US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dutch Bros Inc.

58.27

+0.52000.90%

Post-market: 58.05-0.2200-0.38%19:57 EDT

Volume:1.47M

Turnover:85.84M

Market Cap:7.29B

PE:171.56

High:58.72

Open:57.40

Low:57.27

Close:57.75

Loading ...

Overview Company News Filings

Every Dutch Bros Investor Should Keep an Eye on This Number

Dutch Bros' (NYSE:BROS) Solid Earnings Are Supported By Other Strong Factors

Simply Wall St.

3 Reasons to Buy Dutch Bros Stock Today, and 1 Reason to Be Cautious

BRIEF-Global Marketing Executive Kory Marchisotto Joins Dutch Bros Board Of Directors

Global Marketing Executive Kory Marchisotto Joins Dutch Bros Board of Directors

THOMSON REUTERS

Dutch Bros Shares Soar on Outlook. Is It Too Late to Buy the Stock?

Dutch Bros Inc. (NYSE:BROS) Released Earnings Last Week And Analysts Lifted Their Price Target To US$83.33

Simply Wall St.

2 Unstoppable Growth Stocks to Buy and Hold for 20 Years

Robert Karr's Strategic Moves: Microsoft Corp Sees a -6.49% Portfolio Impact

Dutch Bros Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Why Dutch Bros Inc. (BROS) Went Up on Thursday

Dutch Bros Inc. Shines in Earnings Call Despite Coffee Cost Woes

Dutch Bros Surges to New Highs with Strong Q4 Performance

Dutch Bros Shares Jump After Wedbush, UBS Raise Price Targets Following Higher Q4 Results

MT Newswires Live

Dutch Bros Stock Is Soaring After Reporting 'Stand-Out Quarter,' Analysts Say Guidance Is Conservative

AppLovin, Dutch Bros Surge More Than 30% Following Upbeat Q4 Results

Why Dutch Bros Stock Is Skyrocketing Today

Dutch Bros. (BROS) Stock Soars 30% on Blowout Earnings

Stock Track | Dutch Bros Stock Soars 32.84% on Record Q4 Results and Robust Growth Outlook

Stock Track | Dutch Bros Stock Soars 31.93% on Stellar Q4 Results and Robust 2025 Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BROS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BROS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BROS\",,,,,undefined,":{"symbol":"BROS","market":"US","secType":"STK","nameCN":"Dutch Bros Inc.","latestPrice":58.27,"timestamp":1744920000000,"preClose":57.75,"halted":0,"volume":1474969,"hourTrading":{"tag":"盘后","latestPrice":58.05,"preClose":58.27,"latestTime":"19:57 EDT","volume":16160,"amount":941430.5853,"timestamp":1744934272498},"delay":0,"floatShares":106994777,"shares":125170000,"eps":0.339655,"marketStatus":"Market Closed","change":0.52,"latestTime":"04-17 16:00:00 EDT","open":57.4,"high":58.72,"low":57.265,"amount":85839652.924462,"amplitude":0.025195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.339655,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1631678400000,"exchange":"NYSE","adjPreClose":57.75,"preHourTrading":{"tag":"盘前","latestPrice":57.5,"preClose":57.75,"latestTime":"09:29 EDT","volume":4515,"amount":263087.4246,"timestamp":1744896592083},"postHourTrading":{"tag":"盘后","latestPrice":58.05,"preClose":58.27,"latestTime":"19:57 EDT","volume":16160,"amount":941430.5853,"timestamp":1744934272498},"volumeRatio":0.6384936248040208,"impliedVol":0.9178,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BROS\",,,,,undefined,":{"symbol":"BROS","floatShares":106994777,"roa":"3.64%","roe":"9.23%","lyrEps":0.340643,"volumeRatio":0.6384936248040208,"shares":125170000,"dividePrice":0,"high":58.72,"amplitude":0.025195,"preClose":57.75,"low":57.265,"week52Low":26.85,"pbRate":"13.57","psRate":"5.69","week52High":86.88,"institutionHeld":0,"latestPrice":58.27,"eps":0.339655,"divideRate":0,"volume":1474969,"delay":0,"ttmEps":0.339655,"open":57.4,"prevYearClose":52.38,"prevWeekClose":57.61,"prevMonthClose":61.74,"prevQuarterClose":61.74,"fiveDayClose":56.99,"twentyDayClose":65.49,"sixtyDayClose":60.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BROS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513626132","title":"Every Dutch Bros Investor Should Keep an Eye on This Number","url":"https://stock-news.laohu8.com/highlight/detail?id=2513626132","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513626132?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:52","pubTimestamp":1740135120,"startTime":"0","endTime":"0","summary":"Dutch Bros stock is up 63% year to date.Same-store sales growth accelerated in the most recent quarter.Dutch Bros  stock is on fire in 2025, already up 63% since the year started as I write this. It has reported several quarters of solid, profitable growth, and it has an enormous future opportunity.There's a lot of reason for excitement, and the market is expecting big things for this small coffee shop chain. Can the stock keep rising?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/21/every-dutch-bros-investor-should-keep-an-eye-on-th/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BROS","BK4588","BK4585","BK4209"],"gpt_icon":0},{"id":"2513266342","title":"Dutch Bros' (NYSE:BROS) Solid Earnings Are Supported By Other Strong Factors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266342","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266342?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:46","pubTimestamp":1740134799,"startTime":"0","endTime":"0","summary":"Dutch Bros Inc.'s  strong earnings report was rewarded with a positive stock price move. Our analysis found some more factors that we think are good for shareholders.To properly understand Dutch Bros' profit results, we need to consider the US$18m expense attributed to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. Assuming those unusual expenses don't come up again, we'd therefore expect Dutch Bros to produce a higher profit next year, all else being equal.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to see an interactive graph depicting future profitability, based on their estimates.Unusual items  detracted from Dutch Bros' earnings over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dutch-bros-nyse-bros-solid-104639447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BROS"],"gpt_icon":0},{"id":"2512506106","title":"3 Reasons to Buy Dutch Bros Stock Today, and 1 Reason to Be Cautious","url":"https://stock-news.laohu8.com/highlight/detail?id=2512506106","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512506106?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:12","pubTimestamp":1739963520,"startTime":"0","endTime":"0","summary":"Dutch Bros is opening stores rapidly and aims to quadruple its locations in the next 10 to 15 years.It's growing fast, generating higher same-store sales, and scaling to soaring profitability.The one challenge for investors is that Dutch Bros stock trades at a high valuation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/19/3-reasons-to-buy-dutch-bros-stock-and-1-reason-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B3T34201.USD","BK4504","LU0823411888.USD","BROS","SBUX","LU0882574139.USD","BK4209","BK4535","BK4585","BK4588"],"gpt_icon":0},{"id":"2512113160","title":"BRIEF-Global Marketing Executive Kory Marchisotto Joins Dutch Bros Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113160","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113160?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:28","pubTimestamp":1739917717,"startTime":"0","endTime":"0","summary":"BRIEF-Global Marketing Executive Kory Marchisotto Joins Dutch Bros Board Of DirectorsFeb 18 (Reuters) - Dutch Bros Inc BROS.N:GLOBAL MARKETING EXECUTIVE KORY MARCHISOTTO JOINS DUTCH BROS BOARD OF DIRE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUABG4YKF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4209","BROS","BK4588"],"gpt_icon":0},{"id":"2512192349","title":"Global Marketing Executive Kory Marchisotto Joins Dutch Bros Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192349","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192349?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:05","pubTimestamp":1739912702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUABG4YKF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","BK4585","BK4588","BROS"],"gpt_icon":0},{"id":"2512974582","title":"Dutch Bros Shares Soar on Outlook. Is It Too Late to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512974582","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512974582?lang=en_us&edition=fundamental","pubTime":"2025-02-18 06:18","pubTimestamp":1739830680,"startTime":"0","endTime":"0","summary":"Dutch Bros reported strong Q1 results and issued upbeat guidance.The company continues to have a huge expansion opportunity still ahead.However, the stock is no longer the bargain growth story it was at times last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/17/dutch-bros-shares-soar-on-outlook-is-it-too-late-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4504","BK4585","LU0823411888.USD","BK4209","BROS","LU0882574139.USD","IE00B3T34201.USD","BK4535","SBUX","BK4588"],"gpt_icon":0},{"id":"2511932080","title":"Dutch Bros Inc. (NYSE:BROS) Released Earnings Last Week And Analysts Lifted Their Price Target To US$83.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2511932080","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511932080?lang=en_us&edition=fundamental","pubTime":"2025-02-16 20:30","pubTimestamp":1739709023,"startTime":"0","endTime":"0","summary":"The investors in Dutch Bros Inc.'s  will be rubbing their hands together with glee today, after the share price leapt 23% to US$81.97 in the week following its full-year results. Dutch Bros reported in line with analyst predictions, delivering revenues of US$1.3b and statutory earnings per share of US$0.34, suggesting the business is executing well and in line with its plan. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.The biggest takeaway for us is the consensus earnings per share upgrade, which suggests a clear improvement in sentiment around Dutch Bros' earnings potential next year. Happily, they also upgraded their revenue estima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dutch-bros-inc-nyse-bros-123023694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BROS"],"gpt_icon":0},{"id":"2511673849","title":"2 Unstoppable Growth Stocks to Buy and Hold for 20 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2511673849","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511673849?lang=en_us&edition=fundamental","pubTime":"2025-02-15 16:25","pubTimestamp":1739607900,"startTime":"0","endTime":"0","summary":"Dutch Bros has a tremendous opportunity ahead, with 32 states it hasn't expanded to yet.Lululemon continues to see significant growth potential in international markets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/15/2-unstoppable-growth-stocks-buy-hold-20-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4209","LU1496350502.SGD","BK4202","BK4504","LU0823411888.USD","BK4585","BROS","BK4535","BK4588","SBUX","IE00B3T34201.USD","LULU","LU0882574139.USD"],"gpt_icon":0},{"id":"2511695999","title":"Robert Karr's Strategic Moves: Microsoft Corp Sees a -6.49% Portfolio Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695999","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695999?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:03","pubTimestamp":1739541811,"startTime":"0","endTime":"0","summary":"Robert Karr  recently submitted the 13F filing for the fourth quarter of 2024, providing insights into his investment moves during this period. Robert Karr  founded Joho Capital in 1996. He is one of the Tiger Cubs, the hedge fund managers who learned from the legendary Julian Robertson at Tiger Management . At Tiger Management , his main focus was Asian equities. Karr tends to hold a concentrated portfolio in the area of new technologies, with a low portfolio turnover rate. Karr believes in the value of a simplistic approach to investing, focusing on a small number of long-term investments in order to conduct more in-depth research on each of the portfolio holdings.GuruFocus has detected 2 Warning Sign with MSFT.Robert Karr  also increased stakes in a total of 1 stock, among them:. Robert Karr  completely exited 2 of the holdings in the fourth quarter of 2024, as detailed below:. Nu Holdings Ltd : Robert Karr  sold all 2,131,000 shares, resulting in a -4.59% impact on the portfolio.Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robert-karrs-strategic-moves-microsoft-140331230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU0323240290.USD","USAW.SI","IE00BMPRXN33.USD","LU0158827948.USD","LU0323239441.USD","LU1548497426.USD","LU1244550221.USD","MSFT","IE00BWXC8680.SGD","BROS","PSQ","LU2471134879.HKD","LU0792757196.USD","LU1861127337.USD","BK4579","LU2041044095.USD","USJW.SI","LU1116320737.USD","IE00B5TLWC47.USD","SG9999004303.SGD","TSYW.SI","LU0128525929.USD","TXRH","IE00BMPRXR70.SGD","LU0261950470.USD","LU1670628061.USD","NQmain","IE00B7KXQ091.USD","SG9999014575.USD",".IXIC","LU0689626769.HKD","LU2275660780.HKD","LU2462157665.USD","LU0057025933.USD","IE00BJTD4V19.USD","LU1366192091.USD","LU0957808578.USD","MNQmain","TQQQ","NVIW.SI","UBER","PWR","QID","LU0353189763.USD","NU","SQQQ","LU0081259029.USD","ADBE"],"gpt_icon":1},{"id":"2511669735","title":"Dutch Bros Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669735","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669735?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:07","pubTimestamp":1739531237,"startTime":"0","endTime":"0","summary":"Profit margin: 2.8% . The increase in margin was driven by higher revenue.Same store sales growth: 5.3% vs FY 2023.NYSE:BROS Revenue and Expenses Breakdown February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.9%. Earnings per share  also surpassed analyst estimates by 1.3%.The primary driver behind last 12 months revenue was the Company-Operated Shops segment contributing a total revenue of US$1.17b . Notably, cost of sales worth US$940.9m amounted to 73% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$234.0m . Explore how BROS's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 3 years, compared to a 9.6% growth forecast for the Hospitality industry in the US.The company's shares are up 23% from a week ago.While it's very important to consid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dutch-bros-full-2024-earnings-110717401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BROS"],"gpt_icon":0},{"id":"2511215687","title":"Why Dutch Bros Inc. (BROS) Went Up on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2511215687","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511215687?lang=en_us&edition=fundamental","pubTime":"2025-02-14 11:46","pubTimestamp":1739504769,"startTime":"0","endTime":"0","summary":"Wall Street’s main indices finished in the green territory on Thursday, as investors cheered President Donald Trump’s reciprocal tariffs–but not right away.The Dow Jones rose 0.77 percent, the S&P 500 increased 1.04 percent, while Nasdaq jumped 1.50 percent.Ten companies mirrored a broader market optimism, clocking in double-digit gains. In this article, we will explore the reasons behind their impressive performance.To come up with Thursday’s top gainers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.Dutch Bros saw its share prices surge by 29.10 percent on Thursday to close at $83.54 each after reporting a stellar earnings performance last year.In a statement, BROS said it swung to a net income of $6.37 million in the fourth quarter of 2024, reversing a net loss of $3.77 million in the same period a year earlier. This pushed net income for the full year to expand by 571 percent to $66 million from $9.9 million i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-dutch-bros-inc-bros-034609060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BROS","BK4209","BK4585"],"gpt_icon":0},{"id":"2511500908","title":"Dutch Bros Inc. Shines in Earnings Call Despite Coffee Cost Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500908","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500908?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:44","pubTimestamp":1739493889,"startTime":"0","endTime":"0","summary":"Dutch Bros Inc. Class A (($BROS)) has held its Q4 earnings call. Read on for the main highlights of the call. Dutch Bros Inc. Reports Strong Growth...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dutch-bros-inc-shines-in-earnings-call-despite-coffee-cost-woes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dutch-bros-inc-shines-in-earnings-call-despite-coffee-cost-woes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JVA","BROS"],"gpt_icon":0},{"id":"2511505194","title":"Dutch Bros Surges to New Highs with Strong Q4 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505194","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505194?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:25","pubTimestamp":1739474737,"startTime":"0","endTime":"0","summary":"Dutch Bros (BROS, Financial) has surged by 27%, reaching a new 52-week high following its impressive Q4 report. After a dip post its Q2 report in August, the West-Coast coffee chain has delivered stro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2696721/dutch-bros-surges-to-new-highs-with-strong-q4-performance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4209","BK4588","LU0882574139.USD","BK4585","BK4504","LU0823411888.USD","BROS","BK4535","SBUX","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2511057366","title":"Dutch Bros Shares Jump After Wedbush, UBS Raise Price Targets Following Higher Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511057366","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511057366?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:45","pubTimestamp":1739468746,"startTime":"0","endTime":"0","summary":"Dutch Bros  shares jumped 27% in recent Thursday trading after Wedbush and UBS boosted their price targets on the stock following higher Q4 results.Wedbush raised its target to $100 from $65 and maintained its outperform rating. UBS boosted its target to $90 from $67 and kept the buy rating.Dutch Bros reported Q4 adjusted net income late Wednesday of $0.07 per share, up from $0.04 a year earlier. Analysts polled by FactSet expected $0.02.Revenue in the three months ended Dec. 31 rose to $342.8 million from $254.1 million a year earlier. Analysts surveyed by FactSet expected $318.8 million.In 2025, the company expects revenue of $1.56 billion to $1.58 billion. Analysts expect $1.53 billion.Price: 82.31, Change: +17.60, Percent Change: +27.20","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BROS"],"gpt_icon":0},{"id":"2511578037","title":"Dutch Bros Stock Is Soaring After Reporting 'Stand-Out Quarter,' Analysts Say Guidance Is Conservative","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578037","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578037?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:34","pubTimestamp":1739468090,"startTime":"0","endTime":"0","summary":"Dutch Bros Inc (NYSE:BROS) shares are trading higher Thursday after the company reported better-than-expected financial results for the fourth quarter. Several analysts raised price targets following the company&#39;s quarterly results. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/price-target/25/02/43704124/dutch-bros-stock-is-soaring-after-reporting-stand-out-quarter-analysts-say-guidance-is-conservative","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BROS","BK4588","BK4209","BK4585"],"gpt_icon":0},{"id":"2511557670","title":"AppLovin, Dutch Bros Surge More Than 30% Following Upbeat Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511557670","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511557670?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:11","pubTimestamp":1739466660,"startTime":"0","endTime":"0","summary":"“The inescapable fact is that the value of an asset, whatever its character, cannot over the long-term grow faster than its earnings do.” – Warren Buffett. Corporate earnings are one of the main drivers of stock market activity over time. That’s why earnings expectations and estimates are so important.It’s always a good idea to keep an eye on upcoming earnings releases.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Zacks receives daily electronic data feeds and printed research reports on over 8,500 North American publicly traded companies from over 185 brokerage firms, produced by more than 3,200 analysts.In addition, our firm records 25,000 earnings estimate revisions and changes in broker recommendations weekly.At any given point in time, we’re monitoring well over 200,000 earnings estimates and other related data looking for any change.As good as analysts are at predicting corporate earnings, it seems that a few companies are making that job increasingly dif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/applovin-dutch-bros-surge-more-171100275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4023","BK4209","APP","BK4608","BK4588","BROS","BK4539"],"gpt_icon":1},{"id":"2511520804","title":"Why Dutch Bros Stock Is Skyrocketing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520804","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520804?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:52","pubTimestamp":1739461920,"startTime":"0","endTime":"0","summary":"Dutch Bros stock is climbing after the company reported better-than-expected Q4 sales and earnings results yesterday.New shop openings and strong same-store sales growth powered big beats for the company.Dutch Bros' guidance for 2025 suggests that the company's growth engine is in a strong state.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/13/why-dutch-bros-stock-is-skyrocketing-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BROS","BK4209","BK4588"],"gpt_icon":1},{"id":"2511521559","title":"Dutch Bros. (BROS) Stock Soars 30% on Blowout Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521559?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:25","pubTimestamp":1739460312,"startTime":"0","endTime":"0","summary":"The stock of Dutch Bros. ($BROS) is up 30% after the retail coffee chain reported blowout financial results for the fourth quarter of 2024. The Ore...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dutch-bros-bros-stock-soars-30-on-blowout-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dutch-bros-bros-stock-soars-30-on-blowout-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BROS"],"gpt_icon":0},{"id":"1121244025","title":"Stock Track | Dutch Bros Stock Soars 32.84% on Record Q4 Results and Robust Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1121244025","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121244025?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:19","pubTimestamp":1739459983,"startTime":"0","endTime":"0","summary":"Dutch Bros Inc.  saw its stock soar 32.84% in pre-market trading on Thursday, February 13, 2025, following the release of its outstanding fourth-quarter 2024 financial results and an optimistic growth outlook for the year ahead.The drive-thru coffee chain reported a record Q4 revenue of $342.8 million, up 34.9% year-over-year, surpassing analysts' expectations. This strong performance was fueled by the opening of new stores and a robust 6.9% system-wide same-store sales growth, with company-oper","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BROS"],"gpt_icon":0},{"id":"1110870098","title":"Stock Track | Dutch Bros Stock Soars 31.93% on Stellar Q4 Results and Robust 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1110870098","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110870098?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:19","pubTimestamp":1739459964,"startTime":"0","endTime":"0","summary":"Dutch Bros Inc.  shares skyrocketed by an impressive 31.93% in pre-market trading on Thursday, February 13, 2025, following the release of its stellar fourth-quarter 2024 earnings results and an upbeat outlook for the year ahead.The drive-thru coffee chain reported a record Q4 revenue of $342.8 million, up 34.9% year-over-year, surpassing analysts' expectations. This strong performance was driven by the opening of 32 new stores and a robust 6.9% system-wide same-store sales growth, with company-","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BROS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BROS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"BROS","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-06","symbol":"BROS","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-08-07","symbol":"BROS","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-07","symbol":"BROS","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-02-21","symbol":"BROS","fiscalQuarterEnding":"2023/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BROS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BROS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5333,"buy":0.4,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BROS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BROS","date":"2025-04-17","current":190.404711,"percent":0.635739,"low":-2823.544033,"twenty":-1120.100214,"median":-309.928273,"eighty":802.067338,"high":550176.4863,"avg":30687.661077,"sd":115744.955441,"marketCap":6713289313},"quantilePoints":[{"date":"2021-09-17","current":-1373.460659,"twenty":-1395.783107,"median":-1134.843208,"eighty":-109.939636,"marketCap":7246378437},{"date":"2021-09-24","current":-1668.021452,"twenty":-1645.819011,"median":-1544.851931,"eighty":-929.862494,"marketCap":8800481183},{"date":"2021-10-01","current":-1452.61993,"twenty":-1628.91488,"median":-1452.61993,"eighty":-1319.934258,"marketCap":7664022751},{"date":"2021-10-08","current":-1345.076857,"twenty":-1608.920069,"median":-1401.056022,"eighty":-1339.021646,"marketCap":7096625496},{"date":"2021-10-15","current":-1672.436711,"twenty":-1628.91488,"median":-1452.61993,"eighty":-1349.365964,"marketCap":8823776085},{"date":"2021-10-22","current":-2171.676257,"twenty":-1684.168683,"median":-1500.714706,"eighty":-1356.745753,"marketCap":11457763931},{"date":"2021-10-29","current":-2404.423436,"twenty":-1957.914687,"median":-1604.630961,"eighty":-1364.630143,"marketCap":12685738049},{"date":"2021-11-05","current":-2143.923205,"twenty":-2141.1479,"median":-1633.17245,"eighty":-1372.009931,"marketCap":11311338832},{"date":"2021-11-12","current":-441.204537,"twenty":-2138.687971,"median":-1626.0765,"eighty":-1356.745753,"marketCap":10151675193},{"date":"2021-11-19","current":-390.941629,"twenty":-2137.741844,"median":-1574.985656,"eighty":-1003.331843,"marketCap":8995175941},{"date":"2021-11-26","current":-385.822917,"twenty":-2121.720765,"median":-1500.714706,"eighty":-443.337334,"marketCap":8877399496},{"date":"2021-12-03","current":-329.801458,"twenty":-2069.305343,"median":-1452.61993,"eighty":-388.894144,"marketCap":7588401744},{"date":"2021-12-10","current":-357.598908,"twenty":-2038.587761,"median":-1401.056022,"eighty":-375.784554,"marketCap":8227993268},{"date":"2021-12-17","current":-341.531839,"twenty":-1976.900298,"median":-1366.207021,"eighty":-361.921376,"marketCap":7858306095},{"date":"2021-12-23","current":-375.727679,"twenty":-1926.440204,"median":-1350.438241,"eighty":-357.655782,"marketCap":8645118175},{"date":"2021-12-31","current":-361.935594,"twenty":-1869.79875,"median":-1224.822005,"eighty":-357.826406,"marketCap":8327776089},{"date":"2022-01-07","current":-330.370204,"twenty":-1777.646005,"median":-450.529418,"eighty":-354.996896,"marketCap":7601488015},{"date":"2022-01-14","current":-321.128085,"twenty":-1707.632626,"median":-435.801452,"eighty":-347.19086,"marketCap":7388836102},{"date":"2022-01-21","current":-293.686101,"twenty":-1672.247486,"median":-397.588845,"eighty":-342.768862,"marketCap":6757423497},{"date":"2022-01-28","current":-337.834992,"twenty":-1670.796758,"median":-384.472146,"eighty":-341.560276,"marketCap":7773245330},{"date":"2022-02-04","current":-410.492265,"twenty":-1662.470842,"median":-387.529155,"eighty":-341.873087,"marketCap":9445016527},{"date":"2022-02-11","current":-368.191798,"twenty":-1637.430021,"median":-390.941629,"eighty":-342.768862,"marketCap":8471725077},{"date":"2022-02-18","current":-360.158264,"twenty":-1621.913542,"median":-385.147532,"eighty":-343.408701,"marketCap":8286881490},{"date":"2022-02-25","current":-335.915475,"twenty":-1605.261712,"median":-382.623722,"eighty":-342.384958,"marketCap":7729079163},{"date":"2022-03-04","current":-636.948132,"twenty":-1604.630961,"median":-384.472146,"eighty":-342.669331,"marketCap":8075865361},{"date":"2022-03-11","current":-630.071587,"twenty":-1545.340351,"median":-390.08851,"eighty":-342.740424,"marketCap":7988677656},{"date":"2022-03-18","current":-755.827679,"twenty":-1504.972277,"median":-400.183748,"eighty":-343.166984,"marketCap":9583139139},{"date":"2022-03-25","current":-709.088762,"twenty":-1496.457136,"median":-407.364163,"eighty":-344.375568,"marketCap":8990536412},{"date":"2022-04-01","current":-733.749351,"twenty":-1485.072901,"median":-415.89535,"eighty":-345.797433,"marketCap":9303208017},{"date":"2022-04-08","current":-652.924594,"twenty":-1452.61993,"median":-435.801452,"eighty":-346.366179,"marketCap":8278430924},{"date":"2022-04-14","current":-684.169947,"twenty":-1425.11918,"median":-447.644308,"eighty":-347.105548,"marketCap":8674590758},{"date":"2022-04-22","current":-675.55164,"twenty":-1417.739391,"median":-570.505294,"eighty":-347.631638,"marketCap":8565319245},{"date":"2022-04-29","current":-630.418087,"twenty":-1391.121691,"median":-602.307546,"eighty":-348.968191,"marketCap":7993070919},{"date":"2022-05-06","current":-601.252837,"twenty":-1375.668288,"median":-612.564255,"eighty":-349.337875,"marketCap":7623284720},{"date":"2022-05-13","current":-1675.509646,"twenty":-1391.121691,"median":-608.096271,"eighty":-349.337875,"marketCap":4419994446},{"date":"2022-05-20","current":-1722.05158,"twenty":-1487.349748,"median":-618.804775,"eighty":-352.480196,"marketCap":4542772069},{"date":"2022-05-27","current":-2318.408903,"twenty":-1563.064331,"median":-624.314494,"eighty":-355.139082,"marketCap":6115962685},{"date":"2022-06-03","current":-2588.352123,"twenty":-1604.883261,"median":-630.244837,"eighty":-356.41876,"marketCap":6828072901},{"date":"2022-06-10","current":-2134.723401,"twenty":-1651.369621,"median":-636.948132,"eighty":-357.342972,"marketCap":5631400331},{"date":"2022-06-17","current":-2067.703015,"twenty":-1675.137311,"median":-649.355704,"eighty":-357.68422,"marketCap":5454600553},{"date":"2022-06-24","current":-2288.001505,"twenty":-1777.646005,"median":-654.225459,"eighty":-357.826406,"marketCap":6035747971},{"date":"2022-07-01","current":-2001.923747,"twenty":-1926.75094,"median":-665.96501,"eighty":-358.21031,"marketCap":5281074845},{"date":"2022-07-08","current":-2270.00529,"twenty":-1996.586939,"median":-672.937113,"eighty":-358.907023,"marketCap":5988273956},{"date":"2022-07-15","current":-2352.539655,"twenty":-2052.022247,"median":-675.470951,"eighty":-360.51373,"marketCap":6205999609},{"date":"2022-07-22","current":-2283.037032,"twenty":-2097.117517,"median":-684.169947,"eighty":-361.949813,"marketCap":6022651691},{"date":"2022-07-29","current":-2326.476171,"twenty":-2117.595968,"median":-692.239511,"eighty":-362.518559,"marketCap":6137244140},{"date":"2022-08-05","current":-2739.76855,"twenty":-2138.120295,"median":-701.083754,"eighty":-364.566044,"marketCap":7227509436},{"date":"2022-08-12","current":-407.364209,"twenty":-2140.012548,"median":-698.809269,"eighty":-365.149008,"marketCap":7645004119},{"date":"2022-08-19","current":-351.362534,"twenty":-2138.120295,"median":-690.883825,"eighty":-365.149008,"marketCap":6594020683},{"date":"2022-08-26","current":-342.028922,"twenty":-2137.037235,"median":-683.781778,"eighty":-360.51373,"marketCap":6418856777},{"date":"2022-09-02","current":-304.868932,"twenty":-2131.868829,"median":-675.390261,"eighty":-357.627345,"marketCap":5721475245},{"date":"2022-09-09","current":-322.925547,"twenty":-2120.450541,"median":-672.937113,"eighty":-355.608297,"marketCap":6060343736},{"date":"2022-09-16","current":-297.97776,"twenty":-2118.588863,"median":-663.253636,"eighty":-349.352094,"marketCap":5592148623},{"date":"2022-09-23","current":-280.793445,"twenty":-2113.62439,"median":-652.924594,"eighty":-347.29039,"marketCap":5269650591},{"date":"2022-09-30","current":-271.721523,"twenty":-2111.124145,"median":-643.354662,"eighty":-343.166984,"marketCap":5099397822},{"date":"2022-10-07","current":-263.870821,"twenty":-2103.074885,"median":-635.300956,"eighty":-342.028922,"marketCap":4952063696},{"date":"2022-10-14","current":-271.634293,"twenty":-2091.284262,"median":-627.671433,"eighty":-339.896695,"marketCap":5097760776},{"date":"2022-10-21","current":-308.096443,"twenty":-2073.288047,"median":-620.256439,"eighty":-334.35268,"marketCap":5782045942},{"date":"2022-10-28","current":-317.691745,"twenty":-2067.703015,"median":-612.822286,"eighty":-329.801458,"marketCap":5962120985},{"date":"2022-11-04","current":-291.173818,"twenty":-2067.703015,"median":-601.252837,"eighty":-327.374278,"marketCap":5464459047},{"date":"2022-11-11","current":-985.508322,"twenty":-2054.671273,"median":-602.440562,"eighty":-326.957729,"marketCap":5841107826},{"date":"2022-11-18","current":-942.143746,"twenty":-2041.426141,"median":-613.080316,"eighty":-327.374278,"marketCap":5584085985},{"date":"2022-11-25","current":-989.651435,"twenty":-2039.611064,"median":-620.256439,"eighty":-327.513846,"marketCap":5865664053},{"date":"2022-12-02","current":-1023.624956,"twenty":-2037.187865,"median":-627.671433,"eighty":-328.270297,"marketCap":6067025113},{"date":"2022-12-09","current":-892.702606,"twenty":-2008.878099,"median":-635.300956,"eighty":-328.706104,"marketCap":5291048345},{"date":"2022-12-16","current":-851.271482,"twenty":-1980.576513,"median":-643.354662,"eighty":-329.595158,"marketCap":5045486076},{"date":"2022-12-23","current":-830.832128,"twenty":-1966.303653,"median":-652.924594,"eighty":-330.142705,"marketCap":4924342024},{"date":"2022-12-30","current":-778.628913,"twenty":-1947.84995,"median":-660.542262,"eighty":-330.313329,"marketCap":4614933566},{"date":"2023-01-06","current":-815.640716,"twenty":-1926.75094,"median":-671.904209,"eighty":-330.8252,"marketCap":4834302525},{"date":"2023-01-13","current":-958.163781,"twenty":-1911.011378,"median":-674.357356,"eighty":-332.645689,"marketCap":5679036729},{"date":"2023-01-20","current":-939.105464,"twenty":-1903.750381,"median":-679.472625,"eighty":-334.608364,"marketCap":5566078086},{"date":"2023-01-27","current":-1020.862881,"twenty":-1862.992435,"median":-687.164952,"eighty":-335.687977,"marketCap":6050654295},{"date":"2023-02-03","current":-1073.342304,"twenty":-1793.162483,"median":-695.064991,"eighty":-336.299378,"marketCap":6361699835},{"date":"2023-02-10","current":-1031.358765,"twenty":-1729.287571,"median":-709.088762,"eighty":-338.247333,"marketCap":6112863403},{"date":"2023-02-17","current":-1065.056079,"twenty":-1712.743193,"median":-719.159578,"eighty":-340.152631,"marketCap":6312587382},{"date":"2023-02-24","current":-1139.034185,"twenty":-1675.509646,"median":-734.201247,"eighty":-341.176373,"marketCap":5413829479},{"date":"2023-03-03","current":-1184.005489,"twenty":-1674.889087,"median":-744.336619,"eighty":-341.531839,"marketCap":5627578087},{"date":"2023-03-10","current":-1082.667027,"twenty":-1672.436711,"median":-753.00361,"eighty":-341.674026,"marketCap":5145916381},{"date":"2023-03-17","current":-1004.767394,"twenty":-1671.490584,"median":-766.54406,"eighty":-342.028922,"marketCap":4775659424},{"date":"2023-03-24","current":-987.877651,"twenty":-1668.021452,"median":-777.247875,"eighty":-342.384958,"marketCap":4695382473},{"date":"2023-03-31","current":-1090.250178,"twenty":-1640.268401,"median":-799.467883,"eighty":-342.669331,"marketCap":5181959094},{"date":"2023-04-06","current":-1099.212082,"twenty":-1638.674559,"median":-808.183114,"eighty":-342.726205,"marketCap":5224555027},{"date":"2023-04-14","current":-1120.927467,"twenty":-1628.51642,"median":-813.707263,"eighty":-343.081672,"marketCap":5327768250},{"date":"2023-04-21","current":-1035.789372,"twenty":-1609.42467,"median":-830.555921,"eighty":-344.133851,"marketCap":4923106885},{"date":"2023-04-28","current":-1065.087907,"twenty":-1604.757111,"median":-834.146618,"eighty":-345.51306,"marketCap":5062362820},{"date":"2023-05-05","current":-1095.420507,"twenty":-1592.327734,"median":-851.271482,"eighty":-346.25243,"marketCap":5206533671},{"date":"2023-05-12","current":-1177.531805,"twenty":-1583.791007,"median":-875.439638,"eighty":-347.105548,"marketCap":4295636024},{"date":"2023-05-19","current":-1282.640091,"twenty":-1563.064331,"median":-897.674341,"eighty":-347.631638,"marketCap":4679071051},{"date":"2023-05-26","current":-1283.987402,"twenty":-1547.917075,"median":-903.474698,"eighty":-348.400329,"marketCap":4683986041},{"date":"2023-06-02","current":-1264.675944,"twenty":-1521.119507,"median":-916.594554,"eighty":-348.99707,"marketCap":4613537843},{"date":"2023-06-09","current":-1358.089508,"twenty":-1499.863192,"median":-928.885787,"eighty":-349.323657,"marketCap":4954310524},{"date":"2023-06-16","current":-1292.969475,"twenty":-1489.626595,"median":-939.105464,"eighty":-349.511598,"marketCap":4716752645},{"date":"2023-06-23","current":-1283.089194,"twenty":-1472.091713,"median":-942.558057,"eighty":-350.315774,"marketCap":4680709381},{"date":"2023-06-30","current":-1268.717877,"twenty":-1445.744742,"median":-948.220311,"eighty":-351.742471,"marketCap":4628282815},{"date":"2023-07-07","current":-1268.268773,"twenty":-1418.243992,"median":-954.987395,"eighty":-353.262221,"marketCap":4626644484},{"date":"2023-07-14","current":-1323.059421,"twenty":-1417.739391,"median":-963.411723,"eighty":-355.139082,"marketCap":4826520769},{"date":"2023-07-21","current":-1287.580231,"twenty":-1391.121691,"median":-973.907608,"eighty":-356.398728,"marketCap":4697092683},{"date":"2023-07-28","current":-1301.502445,"twenty":-1386.492424,"median":-979.846069,"eighty":-356.886522,"marketCap":4747880919},{"date":"2023-08-04","current":-1312.730037,"twenty":-1386.133141,"median":-985.508322,"eighty":-357.47094,"marketCap":4788839174},{"date":"2023-08-11","current":530187.9421,"twenty":-1383.850494,"median":-984.679699,"eighty":-356.398728,"marketCap":5301879421},{"date":"2023-08-18","current":501515.85,"twenty":-1375.506211,"median":-978.879343,"eighty":-349.564766,"marketCap":5015158500},{"date":"2023-08-25","current":492013.0995,"twenty":-1367.657749,"median":-972.250363,"eighty":-347.631638,"marketCap":4920130995},{"date":"2023-09-01","current":485131.7974,"twenty":-1361.476387,"median":-963.411723,"eighty":-345.228687,"marketCap":4851317974},{"date":"2023-09-08","current":469664.9271,"twenty":-1358.229382,"median":-954.987395,"eighty":-342.697768,"marketCap":4696649271},{"date":"2023-09-15","current":451600.8915,"twenty":-1356.832018,"median":-945.734444,"eighty":-341.588714,"marketCap":4516008915},{"date":"2023-09-22","current":420909.5688,"twenty":-1353.149367,"median":-940.624605,"eighty":-336.683282,"marketCap":4209095688},{"date":"2023-09-29","current":408282.2817,"twenty":-1350.451444,"median":-937.310115,"eighty":-332.076692,"marketCap":4082822817},{"date":"2023-10-06","current":420734.1898,"twenty":-1349.365964,"median":-923.361637,"eighty":-328.976258,"marketCap":4207341898},{"date":"2023-10-13","current":438096.7095,"twenty":-1344.445841,"median":-907.755914,"eighty":-327.041039,"marketCap":4380967095},{"date":"2023-10-20","current":445462.6269,"twenty":-1340.664285,"median":-900.160208,"eighty":-322.171061,"marketCap":4454626269},{"date":"2023-10-27","current":431081.55,"twenty":-1338.149304,"median":-897.674341,"eighty":-321.966017,"marketCap":4310815500},{"date":"2023-11-03","current":455283.8502,"twenty":-1331.053467,"median":-875.439638,"eighty":-318.28491,"marketCap":4552838502},{"date":"2023-11-10","current":1937.23472,"twenty":-1325.035477,"median":-851.271482,"eighty":-314.760817,"marketCap":4759785707},{"date":"2023-11-17","current":1998.422428,"twenty":-1321.173185,"median":-834.146618,"eighty":-311.172673,"marketCap":4910123906},{"date":"2023-11-24","current":2131.649547,"twenty":-1317.869737,"median":-830.694025,"eighty":-309.021081,"marketCap":5237462936},{"date":"2023-12-01","current":820.610118,"twenty":-1314.386648,"median":-817.98848,"eighty":-305.654002,"marketCap":2016239061},{"date":"2023-12-07","current":847.31909,"twenty":-1312.730037,"median":-811.108151,"eighty":-301.903111,"marketCap":2081863004},{"date":"2023-12-15","current":941.874988,"twenty":-1312.730037,"median":-806.231962,"eighty":-298.23945,"marketCap":2314186846},{"date":"2023-12-22","current":913.631019,"twenty":-1309.3415,"median":-782.495818,"eighty":-295.291075,"marketCap":2244791413},{"date":"2023-12-29","current":979.328948,"twenty":-1308.032937,"median":-777.247875,"eighty":-293.867516,"marketCap":2406211226},{"date":"2024-01-05","current":952.005978,"twenty":-1307.340793,"median":-767.580613,"eighty":-291.522738,"marketCap":2339078687},{"date":"2024-01-12","current":864.818071,"twenty":-1307.340793,"median":-758.151713,"eighty":-285.329407,"marketCap":2124858001},{"date":"2024-01-19","current":849.775087,"twenty":-1306.262944,"median":-748.032758,"eighty":-280.287511,"marketCap":2087897389},{"date":"2024-01-26","current":846.398091,"twenty":-1303.119218,"median":-739.301211,"eighty":-275.350292,"marketCap":2079600109},{"date":"2024-02-02","current":833.504105,"twenty":-1301.682086,"median":-727.422812,"eighty":-270.081599,"marketCap":2047919585},{"date":"2024-02-09","current":810.17213,"twenty":-1301.143162,"median":-713.607718,"eighty":-109.939636,"marketCap":1990592923},{"date":"2024-02-16","current":843.635094,"twenty":-1299.61621,"median":-698.809269,"eighty":799.365741,"marketCap":2072811426},{"date":"2024-02-23","current":1203.013411,"twenty":-1297.909616,"median":-692.239511,"eighty":821.101318,"marketCap":2066777040},{"date":"2024-03-01","current":1377.026256,"twenty":-1295.933559,"median":-684.169947,"eighty":830.802507,"marketCap":2365731107},{"date":"2024-03-08","current":1414.370942,"twenty":-1294.676069,"median":-675.470951,"eighty":841.301896,"marketCap":2429889279},{"date":"2024-03-15","current":1596.839921,"twenty":-1293.777862,"median":-672.937113,"eighty":844.494693,"marketCap":2743370985},{"date":"2024-03-22","current":1683.819952,"twenty":-1293.149117,"median":-663.253636,"eighty":847.44189,"marketCap":2892802678},{"date":"2024-03-28","current":1683.262586,"twenty":-1290.813777,"median":-654.225459,"eighty":849.529487,"marketCap":2891845123},{"date":"2024-04-05","current":1763.012264,"twenty":-1287.220948,"median":-648.761841,"eighty":859.906076,"marketCap":3028855070},{"date":"2024-04-12","current":1784.717555,"twenty":-1285.963458,"median":-636.124544,"eighty":874.88766,"marketCap":3066144760},{"date":"2024-04-19","current":1637.121576,"twenty":-1284.526326,"median":-630.071587,"eighty":901.105432,"marketCap":2812574868},{"date":"2024-04-26","current":1567.664645,"twenty":-1283.628119,"median":-621.807074,"eighty":907.368225,"marketCap":2693247860},{"date":"2024-05-03","current":1462.393983,"twenty":-1283.081337,"median":-613.080316,"eighty":912.77142,"marketCap":2512392863},{"date":"2024-05-10","current":242.255948,"twenty":-1282.897768,"median":-602.440562,"eighty":930.5774,"marketCap":3057754580},{"date":"2024-05-17","current":284.569792,"twenty":-1281.921525,"median":-581.987649,"eighty":912.77142,"marketCap":3591839918},{"date":"2024-05-24","current":258.056143,"twenty":-1280.605088,"median":-540.282948,"eighty":910.990821,"marketCap":3257184637},{"date":"2024-05-31","current":268.75199,"twenty":-1280.097039,"median":-463.9079,"eighty":910.131222,"marketCap":3392187620},{"date":"2024-06-07","current":290.82159,"twenty":-1279.316724,"median":-441.204537,"eighty":909.333023,"marketCap":3670750113},{"date":"2024-06-14","current":545.069101,"twenty":-1278.598158,"median":-416.890655,"eighty":908.105025,"marketCap":6879862190},{"date":"2024-06-21","current":545.920106,"twenty":-1278.238875,"median":-415.255511,"eighty":906.631426,"marketCap":6890603583},{"date":"2024-06-28","current":597.122278,"twenty":-1277.879592,"median":-411.02787,"eighty":906.078826,"marketCap":7536877393},{"date":"2024-07-05","current":582.828266,"twenty":-1276.801743,"median":-407.364209,"eighty":905.342028,"marketCap":7356458378},{"date":"2024-07-12","current":562.614569,"twenty":-1273.658017,"median":-402.199043,"eighty":905.035028,"marketCap":7101321093},{"date":"2024-07-15","current":571.87918,"twenty":-1273.568196,"median":-400.610307,"eighty":904.789428,"marketCap":7218259015},{"date":"2024-08-02","current":533.276634,"twenty":-1273.478376,"median":-400.397027,"eighty":904.543828,"marketCap":6731017673},{"date":"2024-08-09","current":157.708454,"twenty":-1272.849631,"median":-390.941629,"eighty":901.105432,"marketCap":3439621391},{"date":"2024-08-16","current":168.667679,"twenty":-1271.59214,"median":-386.64934,"eighty":890.667444,"marketCap":3678642070},{"date":"2024-08-23","current":163.501187,"twenty":-1269.795725,"median":-383.896784,"eighty":880.352255,"marketCap":3565960893},{"date":"2024-08-30","current":158.282509,"twenty":-1268.538235,"median":-381.521777,"eighty":879.124256,"marketCap":3452141522},{"date":"2024-09-06","current":165.797406,"twenty":-1267.550207,"median":-378.180396,"eighty":876.913858,"marketCap":3616041416},{"date":"2024-09-13","current":177.330684,"twenty":-1264.406482,"median":-375.656586,"eighty":868.317868,"marketCap":3867582226},{"date":"2024-09-20","current":181.818748,"twenty":-1263.328633,"median":-372.030832,"eighty":866.04607,"marketCap":3965466885},{"date":"2024-09-27","current":170.494216,"twenty":-1262.879529,"median":-370.81483,"eighty":864.449671,"marketCap":3718478850},{"date":"2024-10-04","current":165.014604,"twenty":-1260.54419,"median":-369.43593,"eighty":861.441075,"marketCap":3598968511},{"date":"2024-10-11","current":160.317794,"twenty":-1258.11903,"median":-364.566044,"eighty":854.809882,"marketCap":3496531077},{"date":"2024-10-18","current":181.088133,"twenty":-1256.771719,"median":-361.971141,"eighty":852.538084,"marketCap":3949532173},{"date":"2024-10-25","current":184.741207,"twenty":-1255.154946,"median":-358.594213,"eighty":851.003085,"marketCap":4029205733},{"date":"2024-10-31","current":172.633874,"twenty":-1252.999248,"median":-357.741094,"eighty":849.775087,"marketCap":3765144792},{"date":"2024-11-08","current":168.486088,"twenty":-1248.957315,"median":-356.777703,"eighty":849.161088,"marketCap":5095693239},{"date":"2024-11-15","current":176.507975,"twenty":-1241.771657,"median":-353.262221,"eighty":849.161088,"marketCap":5338307188},{"date":"2024-11-22","current":195.96525,"twenty":-1241.322553,"median":-349.485014,"eighty":847.62609,"marketCap":5926773034},{"date":"2024-11-29","current":202.212654,"twenty":-1220.469259,"median":-348.926087,"eighty":847.38049,"marketCap":6115719515},{"date":"2024-12-06","current":203.153528,"twenty":-1200.540218,"median":-347.29039,"eighty":846.582291,"marketCap":6144175310},{"date":"2024-12-13","current":197.696459,"twenty":-1186.576649,"median":-345.0865,"eighty":845.661292,"marketCap":5979131697},{"date":"2024-12-20","current":196.906124,"twenty":-1178.826542,"median":-342.740424,"eighty":844.985892,"marketCap":5955228829},{"date":"2024-12-27","current":210.078361,"twenty":-1177.279752,"median":-342.384958,"eighty":844.494693,"marketCap":6353609963},{"date":"2025-01-03","current":211.922475,"twenty":-1175.106864,"median":-341.674026,"eighty":844.126293,"marketCap":6409383322},{"date":"2025-01-10","current":211.50849,"twenty":-1171.389643,"median":-341.176373,"eighty":843.880694,"marketCap":6396862772},{"date":"2025-01-17","current":227.578619,"twenty":-1166.332788,"median":-336.875234,"eighty":843.205294,"marketCap":6882887755},{"date":"2025-01-24","current":229.234557,"twenty":-1157.464463,"median":-334.991891,"eighty":841.486096,"marketCap":6932969954},{"date":"2025-01-31","current":237.928234,"twenty":-1155.396331,"median":-330.370204,"eighty":841.179096,"marketCap":7195901502},{"date":"2025-02-07","current":254.976872,"twenty":-1149.536624,"median":-329.285708,"eighty":838.1091,"marketCap":7711520512},{"date":"2025-02-14","current":275.435664,"twenty":-1142.98754,"median":-327.548738,"eighty":833.504105,"marketCap":9711310636},{"date":"2025-02-21","current":270.457116,"twenty":-1139.824856,"median":-326.957729,"eighty":833.258505,"marketCap":9535777011},{"date":"2025-02-28","current":252.422246,"twenty":-1135.681403,"median":-323.2354,"eighty":830.004308,"marketCap":8899903547},{"date":"2025-03-07","current":213.582982,"twenty":-1134.740652,"median":-321.966017,"eighty":828.71491,"marketCap":7530508774},{"date":"2025-03-14","current":196.537227,"twenty":-1132.233255,"median":-320.488246,"eighty":825.153714,"marketCap":6929509540},{"date":"2025-03-21","current":215.923888,"twenty":-1128.526706,"median":-318.127895,"eighty":822.329317,"marketCap":7613044452},{"date":"2025-03-28","current":214.341304,"twenty":-1125.326269,"median":-315.510995,"eighty":820.855718,"marketCap":7557245684},{"date":"2025-04-04","current":187.602218,"twenty":-1122.788785,"median":-313.853624,"eighty":816.926123,"marketCap":6614478994},{"date":"2025-04-11","current":187.898952,"twenty":-1121.203218,"median":-310.994349,"eighty":811.338729,"marketCap":6624941263},{"date":"2025-04-17","current":190.404711,"twenty":-1120.100214,"median":-309.928273,"eighty":802.067338,"marketCap":6713289313}],"updateTime":1745007854049}}}