US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banco Santander (Brasil) SA

5.02

+0.06001.21%

Volume:449.78K

Turnover:2.25M

Market Cap:37.45B

PE:17.33

High:5.03

Open:4.99

Low:4.96

Close:4.96

Loading ...

Overview Company News Filings

Jim Cramer Says ‘The Money Being Made In Banco Santander, S.A. (SAN) Is Incredible’

5 Stocks to Watch on Their Recent Dividend Hikes Amid Recession Fears

Jim Cramer on Banco Santander, S.A. (SAN): ‘My Favorite Company In Europe, By Far’

Press Release: Banco Santander (Brasil) S.A.: NOTICE TO THE MARKET

Banco Santander, S.A. (SAN): Why Jim Cramer Thinks This Foreign Bank is a Winner

NU Stock Surges 19% in a Month: Should You Buy, Hold, or Sell?

Is Banco Santander, S.A. (SAN) The Best Performing Bank Stock So Far In 2025?

Is Banco Santander (Brasil) S.A. (BSBR) the Worst Performing Bank Stock in 2024?

Banco Santander (SAN) Still a Bargain? Jim Cramer Thinks So

Banco Santander Chile (BSAC) Q4 2024 Earnings Call Highlights: Record Profits and Strategic ...

European Equities Close Lower in Friday Trading; Banco Santander Says it Doesn't Want to Buy Novo Banco

Banco Santander (Brasil) SA (BSBR) Q4 2024 Earnings Call Highlights: Strong Net Income and ...

Santander Bank Polska SA (STU:BZI) Full Year 2024 Earnings Call Highlights: Strong Financial ...

Banco Santander SA (SAN) (FY 2024) Earnings Call Highlights: Record Profits and Strategic Growth

Why Banco Santander SA (SAN) Went Up on Wednesday

Stock Track | Banco Santander (Brasil) SA Soars 5.19% on Strong Q4 Earnings and Digital Growth Strategy

Banco Santander Brasil Q4 Net Profit, Revenue Increase

MT Newswires Live

Banco Santander: Q4 Earnings Snapshot

Associated Press Finance

Banco Santander (Brasil) S.A. (BSBR): An Oversold Bank Stock to Buy Right Now

Banco Santander, S.A. (SAN): Among the Most Profitable Bank Stocks to Buy According to Analysts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BSBR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSBR\",,,,,undefined,":{"symbol":"BSBR","market":"US","secType":"STK","nameCN":"Banco Santander (Brasil) SA","latestPrice":5.02,"timestamp":1745870400000,"preClose":4.96,"halted":0,"volume":449776,"delay":0,"floatShares":739941363,"shares":7459650307,"eps":0.28971,"marketStatus":"Pre-Mkt","change":0.06,"latestTime":"04-29 06:43:20 EDT","open":4.99,"high":5.03,"low":4.955,"amount":2248945.4672,"amplitude":0.015121,"askPrice":5.48,"askSize":100,"bidPrice":3.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.28971,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":1254888000000,"exchange":"NYSE","adjPreClose":5.02,"dividendRate":0.059761,"postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"16:27 EDT","volume":1510,"amount":7580.2,"timestamp":1745872050254},"volumeRatio":0.8654464849055339,"impliedVol":1.7,"impliedVolPercentile":0.4578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSBR\",,,,,undefined,":{"symbol":"BSBR","floatShares":739941363,"roa":"1.14%","roe":"11.43%","lyrEps":0.28971,"volumeRatio":0.8654464849055339,"shares":7459650307,"dividePrice":0.3,"high":5.03,"amplitude":0.015121,"preClose":4.96,"low":4.955,"week52Low":3.75,"pbRate":"1.53","psRate":"3.87","week52High":6.01,"institutionHeld":0,"latestPrice":5.02,"eps":0.28971,"divideRate":0.059761,"volume":449776,"delay":0,"ttmEps":0.28971,"open":4.99,"prevYearClose":3.91,"prevWeekClose":4.96,"prevMonthClose":4.71,"prevQuarterClose":4.71,"fiveDayClose":4.72,"twentyDayClose":4.76,"sixtyDayClose":4.48,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSBR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519042178","title":"Jim Cramer Says ‘The Money Being Made In Banco Santander, S.A. (SAN) Is Incredible’","url":"https://stock-news.laohu8.com/highlight/detail?id=2519042178","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519042178?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:17","pubTimestamp":1741958240,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer Discusses These 11 Stocks & President Trump's Tariffs.In this article, we are going to take a look at where Banco Santander, S.A.  stands against the other stocks Jim Cramer discussed.In a recent appearance on CNBC's Squawk on the Street, Jim Cramer commented on President Trump's latest batch of tariffs. While the President did give automakers a 30-day reprieve later on and walked back some tariffs, the fluidity of the situation meant that Cramer made his comments before either development. Cramer started by comparing the current situation to Lewis Carroll's well-known children's story:. He also commented on Secretary Lutnick suggesting that autos might be compliant under USMCA. Cramer believes that \"Lutnick is the, he's a private. And the President is a five-star general.\" He likes Lutnick and believes the Secretary is trying to be constructive. \"But, I, the President is not about being constructive right now. He's about making a poin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-money-being-131720272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSBR","BSAC","SAN","BK4207","BK4521"],"gpt_icon":0},{"id":"2519800587","title":"5 Stocks to Watch on Their Recent Dividend Hikes Amid Recession Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2519800587","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519800587?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:37","pubTimestamp":1741955820,"startTime":"0","endTime":"0","summary":"Major U.S. indexeshave been extremely volatile so far this year. After a solid rebound in 2024, the S&P 500, the Dow Jones Industrial Average and the Nasdaq Composite slid 6.12%, 4.07%, and 10.40% over the year-to-date period, respectively. Investors are concerned about a deep trade war due to the aggressive shifting of U.S. foreign policies, a potential government shutdown, and an impending recession. President Donald Trump's fiscal, trade and immigration policies have led investors to take a cautious approach.Amid such volatile market conditions, investors who wish to diversify their portfolio can invest in dividend-paying stocks. Some of the prominent names are Toll Brothers TOL, DICK'S Sporting Goods DKS, KornFerry International KFY, Banco Santander SAN and Applied Materials AMAT. Companies that pay out dividends consistently indicate a healthy business model. Stocks that have raised dividends recently exhibit a sound financial structure and can counter market upheavals. Stocks tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-watch-recent-dividend-123700585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B5949003.HKD","US7Y.BOND","CPI","LU1153585028.USD","IE0034390439.USD","US12M.BOND","US3Y.BOND","LU0444971666.USD","LU1815336760.USD","LU2023250504.SGD","BK4099","US6M.BOND","BSBR","LU2111349929.HKD","US10Y.BOND","LU0109392836.USD","LU1988902786.USD","TTM","LU2271345857.HKD","LU1803068979.SGD","LU0061474960.USD","LU0476273544.USD","DKS","US30Y.BOND","BSAC","SG9999001424.SGD","BK4588","LU1064131342.USD","LU1778281490.HKD","IE00BQXX3D17.EUR","LU2023251221.USD","SAN","US2Y.BOND","LU0348723411.USD","LU0354030511.USD","AMAT","LU0889566641.SGD","LU0354030438.USD","LU1046421795.USD","LU2458330243.SGD","TOL","LU0957791311.USD","LU1674673691.USD","SG9999002232.USD","US5Y.BOND","LU1815333072.USD","KFY","LU0096362180.USD","LU2106854487.HKD","ARKG","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2516638961","title":"Jim Cramer on Banco Santander, S.A. (SAN): ‘My Favorite Company In Europe, By Far’","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638961","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638961?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:37","pubTimestamp":1741005428,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer Discusses These 12 Stocks & Says Late Selloffs Are Deliberate.In this article, we are going to take a look at where Banco Santander, S.A. stands against the other stocks.In a recent appearance on CNBC's Squawk on the Street, Jim Cramer commented on a late-hours market selloff. Cramer shared that he was \"tired of it [the selloff]. I'm tired because it just seems totally artificial. I mean someone comes in and blitzes the market in the last twenty minutes.\" He believes \"There's no reason to do that other than you wanna take it down. I don't know why, I've seen this periodically in my career. These are, what I regard as being, deliberate. Not manipulation, because that's too strong.\". As for the spending cuts, he commented on a recent media article that \"says is, alright, they did the little guys. Now, here comes the big guys. And we all would say that defense has too much spending. A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-banco-santander-san-123708648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4521","SAN","BSBR","BSAC"],"gpt_icon":1},{"id":"2516147307","title":"Press Release: Banco Santander (Brasil) S.A.: NOTICE TO THE MARKET","url":"https://stock-news.laohu8.com/highlight/detail?id=2516147307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516147307?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:01","pubTimestamp":1740780060,"startTime":"0","endTime":"0","summary":"Santander Brasil's shareholders may receive a hard copy of this document, which contains the Company's complete audited financial statements, free of charge, upon request. Requests should be directed to:. /CONTACT: Investor Relations Department, Av. Presidente Juscelino Kubitschek, 2235 - 26 Floor, 04543-011 - So Paulo / SP - Brasil, Phone: +55  3553 3300, E-mail: ri@santander.com.br","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BSBR"],"gpt_icon":0},{"id":"2514013794","title":"Banco Santander, S.A. (SAN): Why Jim Cramer Thinks This Foreign Bank is a Winner","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013794","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013794?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:16","pubTimestamp":1740496562,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discusses These 12 Stocks & Trump DOJ’s Action Against Health Insurance Companies. In this article, we are going to take a look at where Banco Santander, S.A.  stands against other stocks that Jim Cramer Discusses with insights on Trump DOJ’s action against health insurance companies.In his recent appearance on CNBC’s Squawk on the Street, Jim Cramer commented on a report in the Wall Street Journal suggesting that the Trump administration’s Department of Justice was aiming to take on one of the largest healthcare insurers in America. While the firm’s shares dropped by 11% on the news, Cramer remained skeptical.Cramer added: “The Justice Department doesn’t do it. . . .Look at what happened to Microsoft, every time the Justice Department really gears up, doesn’t work. Doesn’t change things.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-san-why-jim-151602289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSAC","SAN","BK4521","BSBR","BK4207"],"gpt_icon":1},{"id":"2512433565","title":"NU Stock Surges 19% in a Month: Should You Buy, Hold, or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433565?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:52","pubTimestamp":1739983920,"startTime":"0","endTime":"0","summary":"Nu Holdings Ltd. NU has delivered impressive performance over the past month. Its stock has surged 19%, significantly outperforming the industry‘s growth of 7.5%.NU’s peers have shown contrasting performances. Banco Santander  S.A. BSBR gained 12%, while SoFi Technologies SOFI declined 2% during the same period.As a trailblazer in the fintech industry, Nu Holdings leverages a digital-first and scalable business model to drive down operational costs while boosting efficiency. This innovative approach has positioned NU as a disruptor in traditional banking, enhancing financial inclusion and accessibility across its markets. NuBank, NU’s flagship platform, has earned recognition as one of Latin America’s most trusted and prominent brands. The Zacks Consensus Estimate for NU’s 2024 earnings is pegged at 42 cents, indicating 75% growth from the year-ago level. Earnings in 2025 are expected to increase 39% from the prior-year actu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-stock-surges-19-month-165200541.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861217088.USD","LU0050427557.USD","LU1481012133.USD","BK4535","LU0196696453.USD","LU0256859116.SGD","BK4549","ROE","LU0254981946.USD","BK4166","LU0214875030.USD","LU2360107671.USD","LU0265266980.USD","BK4551","NU","LU0196696701.USD","LU2045819591.USD","LU0396314238.USD","LU0210535034.USD","ROIC","LU2125910500.SGD","LU0265267285.USD","LU0086394185.USD","LU0531970944.HKD","BSBR","LU0048575426.USD","LU0456842615.SGD","SOFI","LU0531971322.HKD","BK4080","LU0251143458.SGD","BK4231","LU0106259046.USD","BK4207","LU1861220207.SGD","LU0261950470.USD","LU0449509016.USD","IE00B1B80R65.USD"],"gpt_icon":1},{"id":"2512190558","title":"Is Banco Santander, S.A. (SAN) The Best Performing Bank Stock So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190558","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190558?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:31","pubTimestamp":1739914283,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Performing Bank Stocks So Far In 2025. In this article, we are going to take a look at where Banco Santander, S.A.  stands against the other bank stocks.The banking sector seems to be performing well in 2025 as the economy has been stronger than expected. Banking and financial services companies are taking more chances and investing in growth, especially in AI. At the same time, central banks around the world continue to lower interest rates, which is further helping the banks.READ ALSO: 10 Unrivaled Stocks of the Next 5 Years and 10 Best Low Priced Technology Stocks To Buy Now.Brian Belski, Chief Investment Strategist and leader of the Investment Strategy Group at BMO Capital Markets, noted in his 2025 outlook that financial stocks are still “drastically unloved,” despite compelling valuations and strong earnings growth expectations. Aadil Zaman from Wall Street Alliance Group mentioned that the Federal Reserve’s expected drop in interest rat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-san-best-performing-213123718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSAC","LU0396314238.USD","BK4521","BK4207","SAN","BSBR"],"gpt_icon":0},{"id":"2511564658","title":"Is Banco Santander (Brasil) S.A. (BSBR) the Worst Performing Bank Stock in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564658","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564658?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:13","pubTimestamp":1739423584,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Worst Performing Bank Stocks in 2024. In this article, we are going to take a look at where Banco Santander  S.A.  stands against other worst performing bank stocks in 2024.On December 12, 2024, Goldman Sachs global investment research managing director & senior analyst Alex Blostein joined Yahoo Finance to discuss the top trends for the banking sector heading into 2025. Goldman Sachs had held financial conferences with banking executives before Alex Blostein appeared for this interview, thus his analysis of the sector brings in the perspective of industry experts.To curate the list of 10 worst-performing bank stocks in 2024, we used the Finviz stock screener. Using the screener we aggregated a list of bank stocks both diversified and regional banks that have fallen by at least 15% over the past year. Next, we checked the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-brasil-bsbr-worst-051304219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","SAN","BSAC","BSBR","LU0396314238.USD"],"gpt_icon":0},{"id":"2510435069","title":"Banco Santander (SAN) Still a Bargain? Jim Cramer Thinks So","url":"https://stock-news.laohu8.com/highlight/detail?id=2510435069","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510435069?lang=en_us&edition=fundamental","pubTime":"2025-02-09 05:34","pubTimestamp":1739050467,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Thoughts on These 9 Stocks. In this article, we are going to take a look at where Banco Santander, S.A.  stands against other stocks that Jim Cramer discusses.Jim Cramer, host of Mad Money, recently pointed out some unexpected trends in the stock market this year, spotlighting a group of companies that have largely flown under the radar. These stocks, often overshadowed by the heavily discussed “Magnificent Seven”, the dominant tech giants, are making significant gains without the fanfare. Cramer called them “quiet winners,” emphasizing that many of these stocks, particularly those outside the tech sector, are not getting the recognition they deserve from Wall Street.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-san-still-bargain-213427037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0396314238.USD","BK4521","BSAC","BSBR","BK4207","SAN"],"gpt_icon":0},{"id":"2509033558","title":"Banco Santander Chile (BSAC) Q4 2024 Earnings Call Highlights: Record Profits and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509033558","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509033558?lang=en_us&edition=fundamental","pubTime":"2025-02-08 17:00","pubTimestamp":1739005227,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Banco Santander Chile  reported a net profit of 865 billion Pesos for 2024, a 73% increase compared to 2023.The bank's return on average equity improved to 20.2% for the year, with the fourth quarter reaching 26%.Total deposits increased by 5.9% in the fourth quarter, improving the loan to deposit ratio by over 10 percentage points in two years.The bank received significant recognition in 2024, being named Best Bank in Chile by Latin Finance and Euromoney.Banco Santander Chile  successfully migrated its legacy system to the cloud, enhancing digital transformation and platform performance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-chile-bsac-q4-090027021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSAC","BSBR","SAN"],"gpt_icon":0},{"id":"2509721366","title":"European Equities Close Lower in Friday Trading; Banco Santander Says it Doesn't Want to Buy Novo Banco","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721366","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509721366?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:10","pubTimestamp":1738948208,"startTime":"0","endTime":"0","summary":"The European stock markets closed lower in Friday trading as The Stoxx Europe 600 was down 0.44%, Germany's DAX 40 declined 0.64%, the FTSE 100 in London fell 0.36%, France's CAC 40 was off 0.61%, and the Swiss Market Index moved 0.24% lower.In Germany, price-adjusted manufacturing production declined 2.4% in December from November, and was down 3.1% from a year earlier, according to preliminary data from the Federal Statistical Office.The German FSO also reported that exports increased 2.9% and imports rose 2.1% in December compared with the previous month, which is adjusted for calendar and seasonal effects. Compared with a year earlier, exports and imports grew 3.4% and 4.5% respectively.In the UK, house prices increased 0.7% in January to a record high 299,138 British pounds , according to the Halifax House Price Index. However, on an annual basis, house price growth decelerated to 3.0%, which Halifax said is the slowest rate since July.And European automaker Stellantis said it dee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-equities-close-lower-friday-171008447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSBR","BK4207","SAN","BSAC","BK4521"],"gpt_icon":0},{"id":"2509721890","title":"Banco Santander (Brasil) SA (BSBR) Q4 2024 Earnings Call Highlights: Strong Net Income and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721890","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509721890?lang=en_us&edition=fundamental","pubTime":"2025-02-08 01:00","pubTimestamp":1738947634,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Banco Santander  SA  reported a strong net income of 3.9 billion, showing consistent growth quarter on quarter and year on year.The bank achieved a significant increase in its net interest income, with a growth of over 100% interannually, driven by strong asset and liability management.The cost of risk is decreasing, indicating improved credit quality and effective risk management strategies.The bank's consumer finance segment, particularly in auto loans, showed robust growth with high-quality ratings, contributing positively to the overall portfolio.The macroeconomic environment is challenging, with potential impacts on credit growth and profitability.There is a noted increase in short-term delinquency among corporate clients, attributed to overdue payments and economic pressures.The bank's wholesale portfolio experienced a decline, partly due to strategic capital allocation decisions a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-brasil-sa-bsbr-170034771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAN","BSAC","BSBR"],"gpt_icon":0},{"id":"2509844244","title":"Santander Bank Polska SA (STU:BZI) Full Year 2024 Earnings Call Highlights: Strong Financial ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509844244","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509844244?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:00","pubTimestamp":1738832428,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Santander Bank Polska SA  reported a gross profit of 7.3 billion PLN for 2024, with a net profit of 5.2 billion PLN, indicating strong financial performance.The bank experienced significant growth in digital and mobile banking customers, with digital customers increasing by nearly 8% and mobile banking customers by 13%.Customer deposits grew by 11% to 232 billion PLN, and the gross loan portfolio increased by 9% to 180 billion PLN, showcasing robust growth in core banking activities.The bank's net interest income rose by 6% year-on-year to 13.9 billion PLN, demonstrating effective interest income management.The bank faced significant tax and regulatory costs, with total charges amounting to 3.1 billion PLN in 2024, impacting overall profitability.The cost of risk in the fourth quarter was approximately 60 basis points, indicating potential challenges in maintaining credit quality.Q: What","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/santander-bank-polska-sa-stu-090028819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSBR","BSAC","SAN"],"gpt_icon":0},{"id":"2509719217","title":"Banco Santander SA (SAN) (FY 2024) Earnings Call Highlights: Record Profits and Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719217","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719217?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:03","pubTimestamp":1738825407,"startTime":"0","endTime":"0","summary":"Shareholder Value Creation: TNAV and dividend per share up 14%.Operating Leverage: Cost growth of 1% vs. revenue growth of 9%.Share Buybacks: EUR1.6 billion announced for 2024 earnings.GuruFocus has detected 4 Warning Signs with SAN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Banco Santander SA  achieved a record profit of EUR 12.6 billion in 2024, marking the third consecutive year of record results.Currency devaluation in some markets posed challenges, although offset by profitability and the appreciation of the US dollar.A: Ana Botin stated that the UK market remains core to Santander, with a resilient outlook for its 88% retail business. The bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-sa-san-fy-070327213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSAC","BSBR","SAN"],"gpt_icon":0},{"id":"2509292536","title":"Why Banco Santander SA (SAN) Went Up on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2509292536","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509292536?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:52","pubTimestamp":1738813930,"startTime":"0","endTime":"0","summary":"The stock market extended its winning streak on Wednesday, closing firmer as investors seemed to have already priced in the news of tit-for-tat tariffs and uncertainties surrounding the Artificial Intelligence industry.The Dow Jones gained another 0.71 percent, the S&P 500 grew 0.39 percent, and the tech-heavy Nasdaq increased by 0.19 percent.Ten companies traded in line with the broader market sentiment, mostly on the back of record achievements in their latest earnings performance and optimistic outlook guidance.To come up with Wednesday’s top gainers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.Shares in Banco Santander SA jumped by 9.55 percent on Wednesday to finish at $5.62 apiece as investors cheered news of record profits in the fourth quarter and full year of 2024.In a statement, Banco Santander said net income from October to December 2024 increased by 11 percent to 3.27 billion  year-on-year, while ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-banco-santander-sa-san-035210934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BSAC","BK4521","SAN","BSBR"],"gpt_icon":0},{"id":"1164761836","title":"Stock Track | Banco Santander (Brasil) SA Soars 5.19% on Strong Q4 Earnings and Digital Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=1164761836","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164761836?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:02","pubTimestamp":1738767745,"startTime":"0","endTime":"0","summary":"Banco Santander  SA  shares surged 5.19% in the pre-market trading session on Wednesday, following the release of its impressive fourth-quarter earnings results.The Brazilian subsidiary of Spain's Banco Santander reported a significant increase in net profit for Q4 2024, rising to 3.86 billion Brazilian reais , up from 2.20 billion reais in the same period last year. Revenue also saw a substantial jump, reaching 21.49 billion reais, compared to 18.79 billion reais a year earlier.BSBR's strong fi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Banco Santander (Brasil) SA Soars 5.19% on Strong Q4 Earnings and Digital Growth Strategy","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BSBR"],"gpt_icon":1},{"id":"2509285205","title":"Banco Santander Brasil Q4 Net Profit, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2509285205","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509285205?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:25","pubTimestamp":1738761943,"startTime":"0","endTime":"0","summary":"Banco Santander Brasil , a unit of Spain's Banco Santander , reported Q4 net profit Wednesday of 3.86 billion Brazilian reais , up from 2.20 billion reais a year earlier.Four analysts surveyed by FactSet expected 3.56 billion reais.Revenue for the quarter, expressed as the sum of net interest income and fees, was 21.49 billion reais, up from 18.79 billion reais a year earlier.Three analysts polled by FactSet expected 20.16 billion reais.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SAN","BSBR"],"gpt_icon":0},{"id":"2509403142","title":"Banco Santander: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509403142","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509403142?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:03","pubTimestamp":1738749813,"startTime":"0","endTime":"0","summary":"MADRID  — MADRID  — Banco Santander SA  on Wednesday reported net income of $3.48 billion in its fourth quarter.The bank, based in Madrid, said it had earnings of 21 cents per share.The financial holding company posted revenue of $17.1 billion in the period. Its revenue net of interest expense was $17.1 billion, exceeding Street forecasts.For the year, the company reported profit of $13.61 billion, or 83 cents per share. Revenue was reported as $66.96 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-q4-earnings-snapshot-100333103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSAC","SAN","BSBR"],"gpt_icon":0},{"id":"2509470327","title":"Banco Santander (Brasil) S.A. (BSBR): An Oversold Bank Stock to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509470327","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509470327?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:28","pubTimestamp":1738747722,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Oversold Bank Stocks To Buy Right Now.In this article, we are going to take a look at where Banco Santander  S.A.  stands against the other oversold bank stocks.Tom Michaud, further elaborated his bullish sentiment by elaborating what kind of banking stocks he likes. One of the top picks by the CEO includes asset-sensitive banks, he thinks as the underlying expectations for the sector are positive, therefore banks with asset sensitivity would perform positively. Michaud also likes the investment banking industry. He thinks that the investment banking cycle is gearing up as investment banking revenue grew more than 25% during 2024. To conclude his top picks, KBW CEO remains inclined towards large banks as they tend to be both asset sensitive and also generate substantial non-interest income.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-brasil-bsbr-oversold-092842617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","SAN","BSAC","BSBR"],"gpt_icon":0},{"id":"2509411290","title":"Banco Santander, S.A. (SAN): Among the Most Profitable Bank Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509411290","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509411290?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:03","pubTimestamp":1738713796,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Most Profitable Bank Stocks To Buy According to Analysts.In this article, we are going to take a look at where Banco Santander, S.A.  stands against the other AI stocks investors shouldn't miss.The US Banking Industry: Expectations from the New Admin. Financials is one of the sectors being deemed as winner post Trump’s victory with investors betting on looser regulation and higher M&A activity. Goldman Sachs CEO David Solomonpointed to theoptimism in the environment, saying:. \"There has been a meaningful shift in CEO confidence, particularly following the results of the US election\". Yahoo reported that Gabelli Funds portfolio manager Mac Sykes thinks that the deregulation will benefit the banks and that he forecasts lighter oversight of the banking market as a catalyst for the group.\"To see a government that's really focused on growth and being able to make the economy everything that it can be, because ultimately, as one of America's leading banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-san-among-most-000316773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSAC","BSBR","BK4207","SAN","BK4521"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSBR\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"BSBR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-23","symbol":"BSBR","amount":0.068052,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"桑坦德巴西分行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-19"},{"date":"2025-02-05","symbol":"BSBR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"defaultRemindTime":1738746000000,"name":null,"time":"Pre-Market","dateTimestamp":1738731600000,"actualEps":null},{"date":"2025-01-24","symbol":"BSBR","amount":0.065966,"announcedDate":"2025-01-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"桑坦德巴西分行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-24"},{"market":"US","date":"2024-10-29","symbol":"BSBR","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSBR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-13","value":0.203599,"currency":"USD"},{"executeDate":"2016-01-12","recordDate":"2016-01-14","paymentDate":"2016-03-03","value":0.072668,"currency":"USD"},{"executeDate":"2016-01-12","recordDate":"2016-01-14","paymentDate":"2016-03-03","value":0.094412,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-09-02","value":0.034974,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-06-02","value":0.035485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSBR","date":"2025-04-28","current":7.767749,"percent":0.396257,"low":5.135537,"twenty":7.061793,"median":8.318846,"eighty":10.661964,"high":12.545229,"avg":8.699991,"sd":1.675891,"marketCap":18266894209.38},"quantilePoints":[{"date":"2020-05-01","current":6.037854,"twenty":12.136465,"median":14.083353,"eighty":16.963018,"marketCap":18325995247.29},{"date":"2020-05-08","current":5.561752,"twenty":12.10815,"median":14.060807,"eighty":16.924318,"marketCap":16171867440.64},{"date":"2020-05-15","current":5.174571,"twenty":12.075974,"median":14.034886,"eighty":16.885941,"marketCap":14814333461.22},{"date":"2020-05-22","current":5.594192,"twenty":11.974296,"median":13.999144,"eighty":16.876334,"marketCap":16727603876.66},{"date":"2020-05-29","current":5.492218,"twenty":11.964644,"median":13.969513,"eighty":16.849689,"marketCap":16807105647.12},{"date":"2020-06-05","current":7.017344,"twenty":11.9535,"median":13.95502,"eighty":16.840122,"marketCap":23661930491.36},{"date":"2020-06-12","current":6.743431,"twenty":11.930223,"median":13.941997,"eighty":16.836849,"marketCap":22153466043.43},{"date":"2020-06-19","current":6.953912,"twenty":11.899412,"median":13.904874,"eighty":16.825491,"marketCap":21667494531.27},{"date":"2020-06-26","current":6.346041,"twenty":11.829813,"median":13.897868,"eighty":16.806043,"marketCap":19272288089.64},{"date":"2020-07-02","current":6.466569,"twenty":11.815991,"median":13.884178,"eighty":16.80158,"marketCap":20239493107.83},{"date":"2020-07-10","current":6.504269,"twenty":11.788019,"median":13.859382,"eighty":16.794486,"marketCap":20226356749.94},{"date":"2020-07-17","current":6.638153,"twenty":11.757655,"median":13.802132,"eighty":16.780839,"marketCap":20700669117.94},{"date":"2020-07-24","current":6.557272,"twenty":11.722142,"median":13.786101,"eighty":16.767794,"marketCap":21023547249.75},{"date":"2020-07-31","current":7.34797,"twenty":11.70121,"median":13.781629,"eighty":16.759977,"marketCap":21633345329.48},{"date":"2020-08-07","current":7.147878,"twenty":11.679901,"median":13.726673,"eighty":16.752414,"marketCap":20119534449.26},{"date":"2020-08-14","current":7.097931,"twenty":11.653812,"median":13.691458,"eighty":16.744169,"marketCap":20108297971.25},{"date":"2020-08-21","current":7.028079,"twenty":11.60524,"median":13.675183,"eighty":16.731541,"marketCap":19094282464.55},{"date":"2020-08-28","current":7.112042,"twenty":11.585419,"median":13.647848,"eighty":16.718506,"marketCap":19925747581.96},{"date":"2020-09-04","current":7.407208,"twenty":11.548917,"median":13.628415,"eighty":16.711407,"marketCap":21341584639.55},{"date":"2020-09-11","current":6.991028,"twenty":11.527504,"median":13.625537,"eighty":16.70846,"marketCap":20167603844.38},{"date":"2020-09-18","current":6.689125,"twenty":11.484925,"median":13.600226,"eighty":16.706071,"marketCap":19294856588.53},{"date":"2020-09-25","current":6.627192,"twenty":11.453246,"median":13.591384,"eighty":16.703814,"marketCap":18166078424.91},{"date":"2020-10-02","current":6.916654,"twenty":11.418371,"median":13.579008,"eighty":16.698816,"marketCap":18709342325.35},{"date":"2020-10-09","current":7.714212,"twenty":11.360593,"median":13.555299,"eighty":16.690916,"marketCap":21313318829.08},{"date":"2020-10-16","current":7.512326,"twenty":11.34506,"median":13.530167,"eighty":16.685652,"marketCap":20365708280.34},{"date":"2020-10-23","current":8.267674,"twenty":11.329335,"median":13.509162,"eighty":16.678747,"marketCap":22436538651.04},{"date":"2020-10-30","current":7.802177,"twenty":11.291597,"median":13.494798,"eighty":16.668544,"marketCap":20632512667.21},{"date":"2020-11-06","current":7.85572,"twenty":11.245166,"median":13.486187,"eighty":16.66756,"marketCap":21798307880.24},{"date":"2020-11-13","current":8.809158,"twenty":11.230202,"median":13.474201,"eighty":16.658336,"marketCap":24257928774.84},{"date":"2020-11-20","current":9.295073,"twenty":11.142942,"median":13.470262,"eighty":16.63826,"marketCap":26180353233.15},{"date":"2020-11-27","current":9.896675,"twenty":11.045842,"median":13.451941,"eighty":16.626601,"marketCap":28098739841.58},{"date":"2020-12-04","current":10.311162,"twenty":10.919909,"median":13.415962,"eighty":16.621546,"marketCap":30221753166.32},{"date":"2020-12-11","current":10.854534,"twenty":10.860348,"median":13.391498,"eighty":16.609309,"marketCap":32620865270.65},{"date":"2020-12-18","current":10.58649,"twenty":10.821476,"median":13.358418,"eighty":16.589849,"marketCap":31548317045.99},{"date":"2020-12-24","current":11.15056,"twenty":10.813212,"median":13.322613,"eighty":16.586223,"marketCap":32443689595.49},{"date":"2020-12-31","current":11.099855,"twenty":10.84627,"median":13.307717,"eighty":16.584173,"marketCap":32408100138.64},{"date":"2021-01-08","current":11.256249,"twenty":10.84627,"median":13.302617,"eighty":16.562868,"marketCap":31713007320.97},{"date":"2021-01-15","current":10.67999,"twenty":10.84627,"median":13.270107,"eighty":16.557163,"marketCap":30848388560.6},{"date":"2021-01-22","current":9.959161,"twenty":10.800985,"median":13.236067,"eighty":16.556189,"marketCap":27658285491.88},{"date":"2021-01-29","current":9.640638,"twenty":10.731259,"median":13.23028,"eighty":16.541928,"marketCap":26710582255.24},{"date":"2021-02-05","current":10.19186,"twenty":10.649785,"median":13.224342,"eighty":16.53064,"marketCap":28860092572.74},{"date":"2021-02-12","current":9.997267,"twenty":10.543028,"median":13.211413,"eighty":16.524472,"marketCap":28251558173.52},{"date":"2021-02-19","current":10.05002,"twenty":10.425604,"median":13.198194,"eighty":16.495214,"marketCap":28349910245.39},{"date":"2021-02-26","current":10.121615,"twenty":10.299718,"median":13.177716,"eighty":16.456057,"marketCap":24353526453.76},{"date":"2021-03-05","current":11.233264,"twenty":10.306446,"median":13.160449,"eighty":16.454139,"marketCap":26425532543.96},{"date":"2021-03-12","current":10.939509,"twenty":10.320194,"median":13.14262,"eighty":16.446122,"marketCap":26382479289.9},{"date":"2021-03-19","current":11.005713,"twenty":10.341486,"median":13.138291,"eighty":16.435814,"marketCap":27053652192.42},{"date":"2021-03-26","current":11.375137,"twenty":10.362025,"median":13.110867,"eighty":16.431138,"marketCap":26718995195.79},{"date":"2021-04-01","current":10.743456,"twenty":10.400508,"median":13.096531,"eighty":16.426721,"marketCap":25373822091.88},{"date":"2021-04-09","current":10.552925,"twenty":10.502173,"median":13.076546,"eighty":16.413359,"marketCap":25055244680.89},{"date":"2021-04-16","current":10.754849,"twenty":10.507489,"median":13.063836,"eighty":16.409413,"marketCap":25730885910.92},{"date":"2021-04-23","current":10.656046,"twenty":10.507489,"median":13.0616,"eighty":16.398753,"marketCap":25981840201.88},{"date":"2021-04-30","current":10.599717,"twenty":10.511226,"median":13.038578,"eighty":16.396982,"marketCap":26574384030.35},{"date":"2021-05-07","current":10.685839,"twenty":10.51596,"median":13.022568,"eighty":16.39202,"marketCap":27913458382.9},{"date":"2021-05-14","current":10.761604,"twenty":10.509247,"median":13.012833,"eighty":16.379067,"marketCap":27851124600.32},{"date":"2021-05-21","current":11.212504,"twenty":10.513491,"median":12.979546,"eighty":16.37221,"marketCap":28674111736.42},{"date":"2021-05-28","current":11.391684,"twenty":10.51596,"median":12.974248,"eighty":16.370129,"marketCap":29695725301.57},{"date":"2021-06-04","current":12.216151,"twenty":10.523224,"median":12.963821,"eighty":16.366723,"marketCap":32727256346.18},{"date":"2021-06-11","current":12.336813,"twenty":10.52403,"median":12.926387,"eighty":16.326617,"marketCap":32690909722.25},{"date":"2021-06-18","current":12.164914,"twenty":10.546706,"median":12.91544,"eighty":16.313926,"marketCap":32803656359.06},{"date":"2021-06-25","current":11.500725,"twenty":10.552925,"median":12.8985,"eighty":16.304844,"marketCap":31684758865.55},{"date":"2021-07-02","current":11.207592,"twenty":10.554208,"median":12.892588,"eighty":16.303897,"marketCap":30303190951.7},{"date":"2021-07-09","current":10.872277,"twenty":10.555396,"median":12.882945,"eighty":16.289607,"marketCap":28143432302.16},{"date":"2021-07-16","current":10.927468,"twenty":10.580331,"median":12.858851,"eighty":16.267745,"marketCap":29204742703.18},{"date":"2021-07-23","current":10.949305,"twenty":10.596155,"median":12.841551,"eighty":16.254169,"marketCap":28813423465.74},{"date":"2021-07-30","current":10.32996,"twenty":10.596155,"median":12.822527,"eighty":16.251918,"marketCap":28940529280.75},{"date":"2021-08-06","current":10.473197,"twenty":10.553951,"median":12.78821,"eighty":16.251918,"marketCap":28921740184.89},{"date":"2021-08-13","current":10.497112,"twenty":10.523869,"median":12.769382,"eighty":16.251493,"marketCap":28978351723.02},{"date":"2021-08-20","current":10.264413,"twenty":10.512308,"median":12.74832,"eighty":16.251387,"marketCap":27429567834.78},{"date":"2021-08-27","current":10.687275,"twenty":10.513981,"median":12.725109,"eighty":16.231993,"marketCap":29613240747.85},{"date":"2021-09-03","current":10.046218,"twenty":10.512308,"median":12.710221,"eighty":16.222619,"marketCap":27995013589.57},{"date":"2021-09-10","current":9.57349,"twenty":10.500238,"median":12.69284,"eighty":16.198993,"marketCap":26454919928.75},{"date":"2021-09-17","current":9.239667,"twenty":10.460753,"median":12.677026,"eighty":16.180718,"marketCap":25112553980.48},{"date":"2021-09-24","current":9.167827,"twenty":10.400804,"median":12.657696,"eighty":16.174501,"marketCap":24750844003.67},{"date":"2021-10-01","current":9.447645,"twenty":10.351248,"median":12.641029,"eighty":16.163582,"marketCap":25360594450.03},{"date":"2021-10-08","current":9.43237,"twenty":10.308018,"median":12.627781,"eighty":16.147585,"marketCap":24668324422.21},{"date":"2021-10-15","current":9.792758,"twenty":10.262651,"median":12.610838,"eighty":16.136472,"marketCap":25961914086.47},{"date":"2021-10-22","current":9.02111,"twenty":10.187551,"median":12.596251,"eighty":16.127703,"marketCap":22650085843.06},{"date":"2021-10-29","current":8.589803,"twenty":10.123048,"median":12.575443,"eighty":16.122199,"marketCap":22686546180.3},{"date":"2021-11-05","current":8.588778,"twenty":10.076429,"median":12.549617,"eighty":16.087795,"marketCap":23156256310.28},{"date":"2021-11-12","current":8.732481,"twenty":10.039508,"median":12.527098,"eighty":16.062381,"marketCap":23943569983.81},{"date":"2021-11-19","current":8.591703,"twenty":9.997267,"median":12.516485,"eighty":16.048129,"marketCap":23020438907.07},{"date":"2021-11-26","current":8.548969,"twenty":9.960003,"median":12.511197,"eighty":16.035133,"marketCap":22738298596.98},{"date":"2021-12-03","current":8.440344,"twenty":9.907279,"median":12.499005,"eighty":16.0278,"marketCap":22240167582.1},{"date":"2021-12-10","current":8.064601,"twenty":9.886557,"median":12.492099,"eighty":16.026024,"marketCap":21472989796.65},{"date":"2021-12-17","current":7.88068,"twenty":9.767891,"median":12.480982,"eighty":16.023063,"marketCap":20694466984.47},{"date":"2021-12-23","current":7.659222,"twenty":9.71684,"median":12.472574,"eighty":16.014327,"marketCap":20025751910.86},{"date":"2021-12-31","current":7.548697,"twenty":9.661637,"median":12.442845,"eighty":15.971467,"marketCap":20187712689.13},{"date":"2022-01-07","current":7.854004,"twenty":9.609884,"median":12.390837,"eighty":15.931284,"marketCap":20721922005.81},{"date":"2022-01-14","current":7.954227,"twenty":9.574679,"median":12.384177,"eighty":15.925304,"marketCap":21363104635.9},{"date":"2022-01-21","current":7.956127,"twenty":9.555806,"median":12.379724,"eighty":15.923931,"marketCap":21894051088.23},{"date":"2022-01-28","current":8.255491,"twenty":9.538341,"median":12.378553,"eighty":15.892619,"marketCap":22794682900.03},{"date":"2022-02-04","current":8.09955,"twenty":9.448607,"median":12.359799,"eighty":15.881131,"marketCap":22602000548.72},{"date":"2022-02-11","current":7.611519,"twenty":9.443157,"median":12.338057,"eighty":15.875092,"marketCap":22780937035.97},{"date":"2022-02-18","current":7.745805,"twenty":9.423532,"median":12.313267,"eighty":15.875092,"marketCap":23447232596.45},{"date":"2022-02-25","current":7.424515,"twenty":9.376114,"median":12.293373,"eighty":15.875092,"marketCap":22349181134.05},{"date":"2022-03-04","current":7.347664,"twenty":9.350829,"median":12.260393,"eighty":15.821396,"marketCap":22433574413.57},{"date":"2022-03-11","current":7.764201,"twenty":9.303619,"median":12.217149,"eighty":15.789263,"marketCap":23893243050.79},{"date":"2022-03-18","current":8.354602,"twenty":9.231446,"median":12.169423,"eighty":15.72994,"marketCap":25899001389.47},{"date":"2022-03-25","current":8.800437,"twenty":9.146361,"median":12.133163,"eighty":15.663862,"marketCap":28715386133.35},{"date":"2022-04-01","current":8.765669,"twenty":9.014025,"median":12.092026,"eighty":15.629463,"marketCap":28958525849.41},{"date":"2022-04-08","current":8.554298,"twenty":8.816468,"median":12.03551,"eighty":15.629463,"marketCap":27941602570.52},{"date":"2022-04-14","current":8.36329,"twenty":8.79515,"median":11.974117,"eighty":15.629463,"marketCap":27584028230.67},{"date":"2022-04-22","current":8.337905,"twenty":8.74067,"median":11.957455,"eighty":15.629463,"marketCap":27214744400.3},{"date":"2022-04-29","current":7.748324,"twenty":8.69544,"median":11.93082,"eighty":15.629463,"marketCap":23952818292.76},{"date":"2022-05-06","current":8.037859,"twenty":8.646269,"median":11.913987,"eighty":15.629463,"marketCap":24368039528.84},{"date":"2022-05-13","current":8.00704,"twenty":8.591587,"median":11.835227,"eighty":15.629463,"marketCap":24116655059.55},{"date":"2022-05-20","current":8.121561,"twenty":8.569237,"median":11.817056,"eighty":15.629463,"marketCap":25484147860.56},{"date":"2022-05-27","current":8.269336,"twenty":8.551458,"median":11.787983,"eighty":15.629463,"marketCap":26764845227.25},{"date":"2022-06-03","current":8.005676,"twenty":8.511035,"median":11.7556,"eighty":15.629463,"marketCap":25477447228.07},{"date":"2022-06-10","current":7.667621,"twenty":8.450305,"median":11.718052,"eighty":15.629463,"marketCap":23427872998.76},{"date":"2022-06-17","current":7.398947,"twenty":8.43955,"median":11.686534,"eighty":15.629463,"marketCap":21994555696.1},{"date":"2022-06-24","current":7.225458,"twenty":8.405042,"median":11.661254,"eighty":15.635545,"marketCap":21111135161.91},{"date":"2022-07-01","current":7.113391,"twenty":8.349742,"median":11.613146,"eighty":15.635545,"marketCap":20439273403.94},{"date":"2022-07-08","current":6.986295,"twenty":8.320169,"median":11.597922,"eighty":15.635545,"marketCap":20156358449.33},{"date":"2022-07-15","current":6.61533,"twenty":8.265185,"median":11.550259,"eighty":15.635545,"marketCap":18777871072.58},{"date":"2022-07-22","current":6.727761,"twenty":8.211654,"median":11.515842,"eighty":15.635545,"marketCap":18832789719.44},{"date":"2022-07-29","current":6.37628,"twenty":8.154257,"median":11.481083,"eighty":15.635545,"marketCap":20345981875.74},{"date":"2022-08-05","current":6.575748,"twenty":8.098131,"median":11.441552,"eighty":15.635545,"marketCap":20856860566.76},{"date":"2022-08-12","current":6.85005,"twenty":8.046814,"median":11.375137,"eighty":15.635545,"marketCap":22250261477.55},{"date":"2022-08-19","current":6.770437,"twenty":8.008752,"median":11.360088,"eighty":15.635545,"marketCap":21498295449.74},{"date":"2022-08-26","current":6.792865,"twenty":7.98892,"median":11.34561,"eighty":15.635545,"marketCap":22011748232.94},{"date":"2022-09-02","current":6.676562,"twenty":7.955367,"median":11.334164,"eighty":15.635545,"marketCap":21293872502.6},{"date":"2022-09-09","current":6.798988,"twenty":7.93133,"median":11.319387,"eighty":15.635545,"marketCap":21796184885.98},{"date":"2022-09-16","current":6.718031,"twenty":7.890651,"median":11.288978,"eighty":15.635545,"marketCap":21036124365.94},{"date":"2022-09-23","current":6.980532,"twenty":7.855034,"median":11.247808,"eighty":15.635545,"marketCap":22045998874.77},{"date":"2022-09-30","current":6.852763,"twenty":7.82875,"median":11.238357,"eighty":15.635545,"marketCap":20931306720.74},{"date":"2022-10-07","current":7.123067,"twenty":7.822785,"median":11.214458,"eighty":15.635545,"marketCap":22584603473.34},{"date":"2022-10-14","current":6.821499,"twenty":7.802177,"median":11.178804,"eighty":15.635545,"marketCap":21256237191.11},{"date":"2022-10-21","current":7.167333,"twenty":7.756992,"median":11.14559,"eighty":15.603019,"marketCap":22805435965.05},{"date":"2022-10-28","current":6.996924,"twenty":7.741109,"median":11.116025,"eighty":15.598059,"marketCap":20063168108.04},{"date":"2022-11-04","current":7.246969,"twenty":7.714212,"median":11.08959,"eighty":15.598059,"marketCap":21984624561.26},{"date":"2022-11-11","current":7.074672,"twenty":7.704461,"median":11.066912,"eighty":15.598059,"marketCap":20362053961.21},{"date":"2022-11-18","current":6.807674,"twenty":7.690079,"median":11.009824,"eighty":15.598059,"marketCap":19433449359.03},{"date":"2022-11-25","current":6.778847,"twenty":7.66139,"median":10.990002,"eighty":15.538246,"marketCap":19358384760.41},{"date":"2022-12-02","current":6.790782,"twenty":7.621988,"median":10.958807,"eighty":15.529243,"marketCap":19876668187.73},{"date":"2022-12-09","current":6.641332,"twenty":7.577197,"median":10.93799,"eighty":15.41179,"marketCap":19433275071.73},{"date":"2022-12-16","current":6.341095,"twenty":7.543067,"median":10.911257,"eighty":15.209811,"marketCap":18414218463.96},{"date":"2022-12-23","current":6.856777,"twenty":7.46818,"median":10.881884,"eighty":15.12489,"marketCap":20447357967.68},{"date":"2022-12-30","current":6.861823,"twenty":7.424515,"median":10.871665,"eighty":14.879539,"marketCap":19856655177.24},{"date":"2023-01-06","current":7.039801,"twenty":7.403904,"median":10.831241,"eighty":14.773536,"marketCap":20493407162.43},{"date":"2023-01-13","current":7.252859,"twenty":7.347957,"median":10.811315,"eighty":14.521602,"marketCap":21769811942.79},{"date":"2023-01-20","current":7.139668,"twenty":7.337893,"median":10.794294,"eighty":14.484491,"marketCap":20997894551.78},{"date":"2023-01-27","current":6.941686,"twenty":7.29278,"median":10.761604,"eighty":14.33009,"marketCap":20855451023.17},{"date":"2023-02-03","current":7.087521,"twenty":7.250503,"median":10.735064,"eighty":14.231413,"marketCap":19757677333.13},{"date":"2023-02-10","current":7.449306,"twenty":7.232082,"median":10.716652,"eighty":14.078213,"marketCap":20293050043.85},{"date":"2023-02-17","current":7.660151,"twenty":7.232082,"median":10.682292,"eighty":13.95502,"marketCap":21086547155.16},{"date":"2023-02-24","current":7.521396,"twenty":7.232082,"median":10.668092,"eighty":13.875452,"marketCap":20714168228.69},{"date":"2023-03-03","current":7.040775,"twenty":7.219783,"median":10.656046,"eighty":13.752326,"marketCap":19307894980.71},{"date":"2023-03-10","current":6.972043,"twenty":7.19143,"median":10.626655,"eighty":13.659731,"marketCap":19247236036.56},{"date":"2023-03-17","current":6.721114,"twenty":7.16754,"median":10.599717,"eighty":13.59092,"marketCap":18213148608.77},{"date":"2023-03-24","current":6.76285,"twenty":7.156235,"median":10.555693,"eighty":13.536922,"marketCap":18386578222.65},{"date":"2023-03-31","current":6.981356,"twenty":7.139405,"median":10.532609,"eighty":13.487064,"marketCap":19698486602.15},{"date":"2023-04-06","current":6.836107,"twenty":7.122556,"median":10.514144,"eighty":13.378849,"marketCap":19272286179.41},{"date":"2023-04-14","current":7.126995,"twenty":7.110604,"median":10.498186,"eighty":13.306396,"marketCap":20755847421.42},{"date":"2023-04-21","current":7.046174,"twenty":7.098295,"median":10.426378,"eighty":13.23028,"marketCap":19960214396.75},{"date":"2023-04-28","current":7.275465,"twenty":7.092693,"median":10.361686,"eighty":13.163531,"marketCap":19662425236.76},{"date":"2023-05-05","current":7.39886,"twenty":7.092693,"median":10.311162,"eighty":13.103776,"marketCap":19932984689.69},{"date":"2023-05-12","current":8.191959,"twenty":7.092693,"median":10.260007,"eighty":13.063216,"marketCap":22308240037.45},{"date":"2023-05-19","current":8.222184,"twenty":7.092693,"median":10.161809,"eighty":13.01669,"marketCap":22381986782.05},{"date":"2023-05-26","current":8.030544,"twenty":7.091383,"median":10.105063,"eighty":12.974887,"marketCap":21678387045.72},{"date":"2023-06-02","current":8.007292,"twenty":7.091383,"median":10.048119,"eighty":12.8985,"marketCap":21542532905.7},{"date":"2023-06-09","current":8.369992,"twenty":7.091383,"median":9.99904,"eighty":12.845656,"marketCap":22993966214.43},{"date":"2023-06-16","current":8.419227,"twenty":7.091383,"median":9.959161,"eighty":12.734377,"marketCap":23685314704.35},{"date":"2023-06-23","current":8.434272,"twenty":7.091296,"median":9.895741,"eighty":12.692659,"marketCap":23889117153.87},{"date":"2023-06-30","current":8.358027,"twenty":7.09121,"median":9.829379,"eighty":12.598057,"marketCap":23252476943.64},{"date":"2023-07-07","current":8.173976,"twenty":7.09121,"median":9.725731,"eighty":12.548739,"marketCap":22520879952.74},{"date":"2023-07-14","current":8.121526,"twenty":7.09121,"median":9.663623,"eighty":12.515947,"marketCap":22808911286.67},{"date":"2023-07-21","current":8.198285,"twenty":7.09121,"median":9.607645,"eighty":12.492551,"marketCap":23115193186.73},{"date":"2023-07-28","current":9.679221,"twenty":7.09121,"median":9.576462,"eighty":12.475065,"marketCap":22483014240.06},{"date":"2023-08-04","current":9.650953,"twenty":7.09121,"median":9.576462,"eighty":12.391277,"marketCap":21724971710.42},{"date":"2023-08-11","current":9.187567,"twenty":7.09121,"median":9.548473,"eighty":12.37571,"marketCap":20806457376},{"date":"2023-08-18","current":8.948668,"twenty":7.09121,"median":9.46817,"eighty":12.337808,"marketCap":19700455991.01},{"date":"2023-08-25","current":9.074837,"twenty":7.09121,"median":9.447088,"eighty":12.30493,"marketCap":20411349442.62},{"date":"2023-09-01","current":9.245027,"twenty":7.09121,"median":9.435009,"eighty":12.26959,"marketCap":20558231154.78},{"date":"2023-09-08","current":9.037977,"twenty":7.09121,"median":9.422071,"eighty":12.234216,"marketCap":19929445965},{"date":"2023-09-15","current":9.153782,"twenty":7.09121,"median":9.36654,"eighty":12.186309,"marketCap":20615529484.79},{"date":"2023-09-22","current":8.874948,"twenty":7.09121,"median":9.350829,"eighty":12.146498,"marketCap":19817187989.26},{"date":"2023-09-29","current":8.790233,"twenty":7.09121,"median":9.309613,"eighty":12.108747,"marketCap":19143174381.46},{"date":"2023-10-06","current":9.030941,"twenty":7.09121,"median":9.260003,"eighty":12.073334,"marketCap":19148781433.76},{"date":"2023-10-13","current":9.436449,"twenty":7.09121,"median":9.238955,"eighty":11.982289,"marketCap":20519548487.43},{"date":"2023-10-20","current":9.106812,"twenty":7.09121,"median":9.231589,"eighty":11.960444,"marketCap":19811386819.94},{"date":"2023-10-27","current":10.004226,"twenty":7.09095,"median":9.202017,"eighty":11.944477,"marketCap":20567104487.99},{"date":"2023-11-03","current":9.858909,"twenty":7.09095,"median":9.202017,"eighty":11.914097,"marketCap":20482312467.71},{"date":"2023-11-10","current":10.55607,"twenty":7.09095,"median":9.202017,"eighty":11.854089,"marketCap":22161507885.29},{"date":"2023-11-17","current":11.458067,"twenty":7.09095,"median":9.202017,"eighty":11.822074,"marketCap":24176969672.62},{"date":"2023-11-24","current":11.128666,"twenty":7.09095,"median":9.202017,"eighty":11.794692,"marketCap":23419987953.38},{"date":"2023-12-01","current":11.153372,"twenty":7.09095,"median":9.202017,"eighty":11.772391,"marketCap":23279216102.61},{"date":"2023-12-08","current":11.041476,"twenty":7.091037,"median":9.204672,"eighty":11.725337,"marketCap":23152710328.6},{"date":"2023-12-15","current":11.459416,"twenty":7.091037,"median":9.204672,"eighty":11.704967,"marketCap":24122453659.73},{"date":"2023-12-22","current":11.364993,"twenty":7.091037,"median":9.204672,"eighty":11.672765,"marketCap":24023919097.2},{"date":"2023-12-29","current":11.631639,"twenty":7.09095,"median":9.202017,"eighty":11.652141,"marketCap":24742549392.41},{"date":"2024-01-05","current":11.50092,"twenty":7.090764,"median":9.199973,"eighty":11.615613,"marketCap":24112183411.75},{"date":"2024-01-12","current":11.01758,"twenty":7.090764,"median":9.199973,"eighty":11.590645,"marketCap":23224671322.37},{"date":"2024-01-19","current":10.871317,"twenty":7.090578,"median":9.19793,"eighty":11.566345,"marketCap":22653765425.65},{"date":"2024-01-26","current":10.558809,"twenty":7.090764,"median":9.199973,"eighty":11.547258,"marketCap":22091109083.07},{"date":"2024-02-02","current":10.536977,"twenty":7.090764,"median":9.199973,"eighty":11.513392,"marketCap":22037817775.02},{"date":"2024-02-09","current":10.262017,"twenty":7.090764,"median":9.199973,"eighty":11.487734,"marketCap":21150731373.25},{"date":"2024-02-16","current":10.269114,"twenty":7.090764,"median":9.199973,"eighty":11.462731,"marketCap":21246192028.94},{"date":"2024-02-23","current":11.411014,"twenty":7.090764,"median":9.199973,"eighty":11.458337,"marketCap":21808633881.52},{"date":"2024-03-01","current":11.237111,"twenty":7.09095,"median":9.202017,"eighty":11.43913,"marketCap":21342025854.12},{"date":"2024-03-08","current":11.122072,"twenty":7.09095,"median":9.202017,"eighty":11.40299,"marketCap":21302080198.23},{"date":"2024-03-15","current":11.237111,"twenty":7.09095,"median":9.202017,"eighty":11.371772,"marketCap":21332164342.66},{"date":"2024-03-22","current":11.142135,"twenty":7.09095,"median":9.202017,"eighty":11.361351,"marketCap":21161642108.62},{"date":"2024-03-28","current":11.146588,"twenty":7.09095,"median":9.202017,"eighty":11.352016,"marketCap":21058359913.03},{"date":"2024-04-05","current":11.276354,"twenty":7.090764,"median":9.199973,"eighty":11.335081,"marketCap":21268648061.84},{"date":"2024-04-12","current":10.816301,"twenty":7.090764,"median":9.199973,"eighty":11.320939,"marketCap":20095676752.06},{"date":"2024-04-19","current":10.489438,"twenty":7.090764,"median":9.199973,"eighty":11.290632,"marketCap":18841932479.42},{"date":"2024-04-26","current":10.533135,"twenty":7.09095,"median":9.202017,"eighty":11.276354,"marketCap":19265036639.63},{"date":"2024-05-03","current":11.574987,"twenty":7.09095,"median":9.202017,"eighty":11.263203,"marketCap":21429789274.03},{"date":"2024-05-10","current":11.239159,"twenty":7.09095,"median":9.202017,"eighty":11.26001,"marketCap":20626814832.5},{"date":"2024-05-17","current":11.02301,"twenty":7.09095,"median":9.202017,"eighty":11.243404,"marketCap":20344171608.73},{"date":"2024-05-24","current":11.078233,"twenty":7.09095,"median":9.202017,"eighty":11.238357,"marketCap":20342521129.74},{"date":"2024-05-31","current":10.901571,"twenty":7.09095,"median":9.202017,"eighty":11.230861,"marketCap":19820399858.57},{"date":"2024-06-07","current":10.780278,"twenty":7.09095,"median":9.202017,"eighty":11.221649,"marketCap":19408175537.46},{"date":"2024-06-14","current":10.597993,"twenty":7.090764,"median":9.199973,"eighty":11.213062,"marketCap":18643995033.65},{"date":"2024-06-21","current":10.820351,"twenty":7.090578,"median":9.19793,"eighty":11.199184,"marketCap":18809586259.76},{"date":"2024-06-28","current":10.925615,"twenty":7.09002,"median":9.191021,"eighty":11.181818,"marketCap":18684296242.93},{"date":"2024-07-05","current":10.847229,"twenty":7.09002,"median":9.191021,"eighty":11.173589,"marketCap":18690444650.88},{"date":"2024-07-12","current":11.213896,"twenty":7.09002,"median":9.191021,"eighty":11.15056,"marketCap":19535701814.4},{"date":"2024-07-15","current":11.165808,"twenty":7.09002,"median":9.191021,"eighty":11.15056,"marketCap":19378423999.19},{"date":"2024-08-02","current":9.477595,"twenty":7.084848,"median":9.160691,"eighty":11.127928,"marketCap":19045436724.84},{"date":"2024-08-09","current":9.116638,"twenty":7.084848,"median":9.153782,"eighty":11.115565,"marketCap":18678214196.53},{"date":"2024-08-16","current":9.683658,"twenty":7.084848,"median":9.153782,"eighty":11.101994,"marketCap":20372281801.53},{"date":"2024-08-23","current":10.002988,"twenty":7.084848,"median":9.153782,"eighty":11.090612,"marketCap":20638108399.2},{"date":"2024-08-30","current":10.146234,"twenty":7.084848,"median":9.153782,"eighty":11.089504,"marketCap":20648802422.04},{"date":"2024-09-06","current":10.223204,"twenty":7.084848,"median":9.153782,"eighty":11.084007,"marketCap":20934897054.79},{"date":"2024-09-13","current":9.931304,"twenty":7.084848,"median":9.153782,"eighty":11.077401,"marketCap":20134692593.77},{"date":"2024-09-20","current":9.83485,"twenty":7.084848,"median":9.153782,"eighty":11.063309,"marketCap":20860379103.65},{"date":"2024-09-27","current":9.379614,"twenty":7.084848,"median":9.153782,"eighty":11.041068,"marketCap":19848245082.9},{"date":"2024-10-04","current":9.293326,"twenty":7.084848,"median":9.153782,"eighty":11.027473,"marketCap":19430818463.3},{"date":"2024-10-11","current":9.285622,"twenty":7.084848,"median":9.153782,"eighty":11.00959,"marketCap":19098694332.53},{"date":"2024-10-18","current":9.408901,"twenty":7.084848,"median":9.153782,"eighty":10.997788,"marketCap":19050355755.33},{"date":"2024-10-25","current":9.288446,"twenty":7.084848,"median":9.153782,"eighty":10.980905,"marketCap":18703931977},{"date":"2024-10-31","current":8.399782,"twenty":7.084848,"median":9.136968,"eighty":10.958383,"marketCap":17918983410.47},{"date":"2024-11-08","current":8.178131,"twenty":7.084665,"median":9.110076,"eighty":10.943484,"marketCap":17687560996.28},{"date":"2024-11-15","current":7.782084,"twenty":7.084665,"median":9.059798,"eighty":10.921934,"marketCap":16608064909.88},{"date":"2024-11-22","current":7.618665,"twenty":7.084665,"median":9.033953,"eighty":10.891998,"marketCap":16118097912.91},{"date":"2024-11-29","current":7.548554,"twenty":7.084665,"median":9.021097,"eighty":10.879257,"marketCap":15522450248.57},{"date":"2024-12-06","current":7.766671,"twenty":7.084665,"median":8.970251,"eighty":10.870668,"marketCap":16039744877.27},{"date":"2024-12-13","current":7.494869,"twenty":7.084665,"median":8.917466,"eighty":10.855928,"marketCap":15422862971.62},{"date":"2024-12-20","current":7.160023,"twenty":7.084665,"median":8.863807,"eighty":10.832264,"marketCap":14365917978.64},{"date":"2024-12-27","current":7.228895,"twenty":7.084665,"median":8.81558,"eighty":10.822794,"marketCap":14479120671.11},{"date":"2025-01-03","current":7.223293,"twenty":7.084665,"median":8.795335,"eighty":10.810031,"marketCap":14464609656.56},{"date":"2025-01-10","current":7.292165,"twenty":7.079718,"median":8.763863,"eighty":10.795426,"marketCap":14810899416.69},{"date":"2025-01-17","current":7.546372,"twenty":7.079718,"median":8.732481,"eighty":10.779093,"marketCap":15389084666.8},{"date":"2025-01-24","current":7.434682,"twenty":7.079718,"median":8.697453,"eighty":10.764456,"marketCap":15484095037.51},{"date":"2025-01-31","current":7.734339,"twenty":7.079718,"median":8.650349,"eighty":10.76158,"marketCap":16211453486.83},{"date":"2025-02-07","current":7.411241,"twenty":7.079718,"median":8.591703,"eighty":10.76158,"marketCap":17299558699.64},{"date":"2025-02-14","current":7.145243,"twenty":7.079718,"median":8.579688,"eighty":10.76158,"marketCap":16710493373.01},{"date":"2025-02-21","current":7.286229,"twenty":7.079718,"median":8.554298,"eighty":10.76158,"marketCap":17219498002.74},{"date":"2025-02-28","current":7.243636,"twenty":7.079718,"median":8.526429,"eighty":10.76158,"marketCap":16732132620.92},{"date":"2025-03-07","current":6.994976,"twenty":7.070707,"median":8.478999,"eighty":10.736742,"marketCap":16363324805.17},{"date":"2025-03-14","current":6.988514,"twenty":7.061793,"median":8.449094,"eighty":10.727615,"marketCap":16220109116.9},{"date":"2025-03-21","current":7.376474,"twenty":7.061793,"median":8.439783,"eighty":10.717472,"marketCap":17522183314.24},{"date":"2025-03-28","current":7.559126,"twenty":7.061793,"median":8.41749,"eighty":10.686126,"marketCap":17764440248.3},{"date":"2025-04-04","current":7.678241,"twenty":7.061793,"median":8.402384,"eighty":10.682915,"marketCap":18308963624.02},{"date":"2025-04-11","current":7.379383,"twenty":7.062245,"median":8.369992,"eighty":10.67122,"marketCap":16615989019.17},{"date":"2025-04-17","current":7.552298,"twenty":7.062245,"median":8.358027,"eighty":10.666131,"marketCap":17248853490.26},{"date":"2025-04-25","current":7.83105,"twenty":7.061793,"median":8.327468,"eighty":10.661964,"marketCap":18439764980.88},{"date":"2025-04-28","current":7.767749,"twenty":7.061793,"median":8.318846,"eighty":10.661964,"marketCap":18266894209.38}],"updateTime":1745923400605}}}