US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BIT Mining

1.91

+0.12006.70%

Post-market: 1.910.00000.00%16:05 EDT

Volume:191.27K

Turnover:377.90K

Market Cap:30.47M

PE:3.10

High:1.99

Open:1.94

Low:1.82

Close:1.79

Loading ...

Overview Company News Filings

Pre-Bell｜U.S. Futures Pare Losses After Inflation Data; Nvidia Drops 1%; Tesla Sinks 2%; Novo Nordisk Plunges 20%

Tiger Newspress

BIT Mining regains compliance with NYSE

Crypto Stocks Mixed As Bitcoin Rallies Past $108,000

Tiger Newspress

BIT Mining Limited Bolsters Stockholders’ Equity to Meet NYSE Criteria

Bitcoin miners' 'two value creation paths' outlined by Bernstein

December 2024's Top US Penny Stocks To Consider

Simply Wall St.

BIT Mining Announces Upcoming Annual General Meeting

Press Release: BIT Mining Completed the First Phase of Acquisition in Ethiopia

Bitcoin Thrashes Around $100,000. These 2 Factors Could Reignite the Rally

Bitcoin Surges to Near $100,000 as Trump Makes His Pick for SEC

BIT Mining announces continued commitment to self-mining Litecoin, Dogecoin

BIT Mining Expands with Ethiopian Acquisition

BIT Mining to buy 51-megawatt crypto mining data centers in Ethiopia for $14.28M

Crypto Daily｜Bitcoin Flirts With $100,000; Trump Media Considering Crypto Payment Platform

Tiger Newspress

Crypto Stocks Reverse Early Gains as Bitcoin Eases From Session High

Tiger Newspress

BIT Mining Resolves U.S. Investigations with $10M Penalty

BIT Mining Pleads Guilty to Bribery, Pays $10 Million FCPA Fine

Crypto Daily｜Bitcoin ETF Options Trading Will Start Tuesday; Bakkt Stocks Pop 162% on Report Trump Media in Talks to Acquire Crypto Trading Platform

Tiger Newspress

BIT Mining to pay $10M fine for bribing Japanese politicians in former life

BIT Mining Pays SEC $4 Million Over Japanese Bribe Allegations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTCM/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCM\",,,,,undefined,":{"symbol":"BTCM","market":"US","secType":"STK","nameCN":"BIT Mining","latestPrice":1.91,"timestamp":1745524800000,"preClose":1.79,"halted":0,"volume":191274,"hourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"16:05 EDT","volume":2,"amount":3.82,"timestamp":1745525111299},"delay":0,"floatShares":9948500,"shares":15953999,"eps":0.615395,"marketStatus":"Post-Mkt","change":0.12,"latestTime":"04-24 16:38:44 EDT","open":1.94,"high":1.99,"low":1.82,"amount":377904.062898,"amplitude":0.094972,"askPrice":1.96,"askSize":100,"bidPrice":1.84,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.615395,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":100,"listingDate":1385096400000,"exchange":"NYSE","adjPreClose":1.79,"preHourTrading":{"tag":"盘前","latestPrice":1.9397,"preClose":1.79,"latestTime":"09:28 EDT","volume":31755,"amount":67206.4630035,"timestamp":1745501296341},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"16:05 EDT","volume":2,"amount":3.82,"timestamp":1745525111299},"volumeRatio":1.761988,"impliedVol":1.7158,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTCM\",,,,,undefined,":{"symbol":"BTCM","floatShares":9948500,"roa":"-8.92%","roe":"-14.45%","lyrEps":1.030244,"volumeRatio":1.761988,"shares":15953999,"dividePrice":0,"high":1.99,"amplitude":0.094972,"preClose":1.79,"low":1.82,"week52Low":1.22,"pbRate":"0.54","psRate":"0.93","week52High":4.27,"institutionHeld":0,"latestPrice":1.91,"committee":0.6,"eps":0.615395,"divideRate":0,"volume":191274,"delay":0,"ttmEps":0.615395,"open":1.94,"prevYearClose":2.52,"prevWeekClose":1.28,"prevMonthClose":1.72,"prevQuarterClose":1.72,"fiveDayClose":1.32,"twentyDayClose":1.87,"sixtyDayClose":2.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTCM\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137202970","title":"Pre-Bell｜U.S. Futures Pare Losses After Inflation Data; Nvidia Drops 1%; Tesla Sinks 2%; Novo Nordisk Plunges 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137202970","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137202970?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:40","pubTimestamp":1734702043,"startTime":"0","endTime":"0","summary":"U.S. stock index futures dropped on Friday as investors grappled with the possibility of a government shutdown and a higher interest rate path ahead of a key inflation report.Dozens of Republicans def","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","BITF",".SPX","BB","IONQ","SIRI","SOS","X","BKKT","MARA","CAN","ESmain","QUBT","NKE","QBTS","HUT","AVO","MU","LLY","FDX","BTCM","MSTR","CLSK","TSLA","BTM","ARQQ","RIOT","YMmain","NQmain","GOOG","WULF","QMCO","GOOGL","NVO","OXY","NCTY","BTBT","COIN",".IXIC","RGTI",".DJI"],"gpt_icon":1},{"id":"2492153617","title":"BIT Mining regains compliance with NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153617","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492153617?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:04","pubTimestamp":1734523447,"startTime":"0","endTime":"0","summary":"BIT Mining (NYSE:BTCM) said it has received a letter from the NYSE, stating that the firm has regained compliance with the quantitative continued listing standards.\nPress Release","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4387590-bit-mining-regains-compliance-with-nyse","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_crypto","symbols":["BIT","BTC.USD.HKCC","NYSE","BK4600","BK4595","BK4023","BTCM"],"gpt_icon":0},{"id":"1104027571","title":"Crypto Stocks Mixed As Bitcoin Rallies Past $108,000","url":"https://stock-news.laohu8.com/highlight/detail?id=1104027571","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104027571?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:10","pubTimestamp":1734448200,"startTime":"0","endTime":"0","summary":"Bitcoin's record rally topped $108,000 on Tuesday after President-elect Donald Trumpreiterated that he plans to create a U.S. bitcoin strategic reserve similar to its strategic oil reserve, stoking the enthusiasm of crypto bulls.Investor sentiment also got a lift from the inclusion of MicroStrategy into the tech-heavy Nasdaq 100 index that will likely lead to more inflows for the software firm turned bitcoin buyer.Bitcoin, the world's biggest and best known cryptocurrency, extended gains to a se","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3b1e74be79ddbb8b0eefa5ab5c7ba16b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSK","BTBT","BITF","HUT","SOS","RIOT","CAN","BKKT","BTCM","MARA","NCTY","COIN","MSTR","WULF"],"gpt_icon":1},{"id":"2492593958","title":"BIT Mining Limited Bolsters Stockholders’ Equity to Meet NYSE Criteria","url":"https://stock-news.laohu8.com/highlight/detail?id=2492593958","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492593958?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:28","pubTimestamp":1734434880,"startTime":"0","endTime":"0","summary":"BIT Mining ( ($BTCM) ) just unveiled an update. BIT Mining Limited has announced that its stockholders’ equity exceeds $50 million, attributed to i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bit-mining-limited-bolsters-stockholders-equity-to-meet-nyse-criteria?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bit-mining-limited-bolsters-stockholders-equity-to-meet-nyse-criteria?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XBTmain","BK4588","BK4600","BTCM","EQR","NYSE","BK4023","BK4595","BK4585","BK4215","BIT","BTCmain"],"gpt_icon":0},{"id":"2492649920","title":"Bitcoin miners' 'two value creation paths' outlined by Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2492649920","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492649920?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:17","pubTimestamp":1734365856,"startTime":"0","endTime":"0","summary":"South_agencyBitcoin (BTC-USD) miners have two options in their quest for value creation: follow MicroStrategy's (NASDAQ:MSTR) bitcoin-buying playbook or repurpose their mining infrastructure to capita","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/923130132/image_923130132.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/923130132/image_923130132.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4386883-bitcoin-miners-two-value-creation-paths-outlined-bernstein","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_crypto","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","BITF","BTCM","SQQQ","MARA","QID","TSYW.SI","BTC.USD.CC","QLD","HUT","BK4516","BK4601","USJW.SI","TQQQ","BTC.USD.HKCC","BK4595","BK4547","MSTR","PSQ","RIOT","BK4023","BK4588","CORZ","BK4600","BK4594",".IXIC","BK4116","BK4596","HIVE","GREE","MNQmain","CLSK"],"gpt_icon":0},{"id":"2490125893","title":"December 2024's Top US Penny Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2490125893","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490125893?lang=en_us&edition=fundamental","pubTime":"2024-12-12 01:09","pubTimestamp":1733936961,"startTime":"0","endTime":"0","summary":"The U.S. stock market has recently experienced a surge, driven by positive inflation data and a rally in mega-cap technology stocks, with the Nasdaq reaching new highs. Amidst this backdrop, penny stocks—despite their somewhat outdated moniker—remain an intriguing investment area for those interested in smaller or newer companies. These stocks can offer unique opportunities when supported by strong financial foundations, potentially providing significant returns for investors seeking hidden value in quality firms.FTC Solar, Inc., with a market cap of US$43.06 million, has faced challenges as reflected in its declining revenue to US$10.14 million for Q3 2024 from US$30.55 million a year ago and continued net losses. Despite being debt-free, the company is unprofitable with negative return on equity and increased shareholder dilution over the past year. Recent strategic moves include a reverse stock split and securing significant contracts for solar projects set to commence in 2025, pote","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dpOtyGW1MzOWibOF63wGXA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e802f13e850bddcb47ade82f6ffd147a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dpOtyGW1MzOWibOF63wGXA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/e802f13e850bddcb47ade82f6ffd147a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/december-2024s-top-us-penny-170921181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4096","BABB","BK4213","PVL","BTCM","BK4600","BK4023","BK4021","FTCI","SB","BK4539","BK4595","PODC","BK4563"],"gpt_icon":0},{"id":"2490022032","title":"BIT Mining Announces Upcoming Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2490022032","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490022032?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:59","pubTimestamp":1733867955,"startTime":"0","endTime":"0","summary":"BIT Mining ( ($BTCM) ) has provided an update. BIT Mining announced it will hold its annual general meeting of shareholders on January 7, 2025, in ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bit-mining-announces-upcoming-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bit-mining-announces-upcoming-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4600","BK4023","BTCmain","BK4595","BTCM","BIT","XBTmain"],"gpt_icon":0},{"id":"2490722134","title":"Press Release: BIT Mining Completed the First Phase of Acquisition in Ethiopia","url":"https://stock-news.laohu8.com/highlight/detail?id=2490722134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490722134?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:25","pubTimestamp":1733750700,"startTime":"0","endTime":"0","summary":"AKRON, Ohio, Dec. 9, 2024 /PRNewswire/ -- BIT Mining Limited  , a leading technology-driven cryptocurrency mining company, today announced that it has completed the first phase of previously-announced acquisition of crypto mining data centers and Bitcoin  mining machines in Ethiopia. To complete the first phase of the acquisition, the Company has made a cash payment of US$2.265 million and issued an aggregate number of 369,031,800 Class A ordinary shares to the sellers in exchange for a 35-megawatt operational and electrified crypto mining data center and 17,869 BTC mining machines. The second phase of the acquisition, which involves transfer of the remaining data centers to the Company, will close upon completion of construction of the remaining data centers, which is expected to occur in March or April 2025. Upon closing of the second phase, the Company will issue an additional 45,278,600 Class A ordinary shares as consideration.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIT","BTC.USD.HKCC","BK4600","BK4595","XBTmain","BK4023","BTCM","BTCmain"],"gpt_icon":0},{"id":"1112725872","title":"Bitcoin Thrashes Around $100,000. These 2 Factors Could Reignite the Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1112725872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112725872?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:17","pubTimestamp":1733746652,"startTime":"0","endTime":"0","summary":"Bitcoin was slipping again on Monday. The world’s largest cryptocurrency has struggled to maintain momentum since it passed $100,000 for the first time last week, but bulls are hopeful that the rally ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAN","BTBT","BITO","COIN","MARA","BTCM","MSTR","CLSK","BTM","BITF","RIOT"],"gpt_icon":1},{"id":"2489140308","title":"Bitcoin Surges to Near $100,000 as Trump Makes His Pick for SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2489140308","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489140308?lang=en_us&edition=fundamental","pubTime":"2024-12-05 07:30","pubTimestamp":1733355000,"startTime":"0","endTime":"0","summary":"The price of Bitcoin surged to $99,200 on Wednesday afternoon after President-elect Donald Trump tapped Paul Atkins to lead the Securities and Exchange Commission.The choice of Atkins is seen as a pos","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","CAN","BK1611","BK4601","WULF","BK4023","BK4594","BTC.USD.CC","IBIT","RIOT","MSTR","HUT","BK4588","BK4596","BK4595","BITF","BK4585","BK4600","BTBT","MARA","BK4516","DEFI","BTCM","GBTC","BTC.USD.HKCC","FBTC"],"gpt_icon":1},{"id":"2488666401","title":"BIT Mining announces continued commitment to self-mining Litecoin, Dogecoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2488666401","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488666401?lang=en_us&edition=fundamental","pubTime":"2024-12-04 18:50","pubTimestamp":1733309407,"startTime":"0","endTime":"0","summary":"BIT Mining (BTCM) announced the company’s continued commitment to self-mining Litecoin and Dogecoin alongside Bitcoin mining and its data center ho...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bit-mining-announces-continued-commitment-to-self-mining-litecoin-dogecoin?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bit-mining-announces-continued-commitment-to-self-mining-litecoin-dogecoin?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIT","BTCmain","BK4600","BK4601","BTCM","BK4595","IBIT","XBTmain","BK4585","BK4588","BK4023","BK4594"],"gpt_icon":0},{"id":"2488913148","title":"BIT Mining Expands with Ethiopian Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2488913148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488913148?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:27","pubTimestamp":1733225239,"startTime":"0","endTime":"0","summary":"BIT Mining (BTCM) has released an update. BIT Mining is set to strengthen its position in the cryptocurrency sector with its acquisition of 51-mega...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bit-mining-expands-with-ethiopian-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bit-mining-expands-with-ethiopian-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4595","BTCM","BTCmain","BIT","BK4023","XBTmain","BK4600"],"gpt_icon":0},{"id":"2488918999","title":"BIT Mining to buy 51-megawatt crypto mining data centers in Ethiopia for $14.28M","url":"https://stock-news.laohu8.com/highlight/detail?id=2488918999","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488918999?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:06","pubTimestamp":1733223982,"startTime":"0","endTime":"0","summary":"BIT Mining (BTCM) announced that it has entered into a definitive agreement to acquire 51-megawatt crypto mining data centers in Ethiopia and 17,86...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bit-mining-to-buy-51-megawatt-crypto-mining-data-centers-in-ethiopia-for-14-28m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bit-mining-to-buy-51-megawatt-crypto-mining-data-centers-in-ethiopia-for-14-28m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BTCmain","BK4600","XBTmain","BTCM","BIT","BK4023","BK4595"],"gpt_icon":0},{"id":"1145735755","title":"Crypto Daily｜Bitcoin Flirts With $100,000; Trump Media Considering Crypto Payment Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=1145735755","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145735755?lang=en_us&edition=fundamental","pubTime":"2024-11-22 11:52","pubTimestamp":1732247544,"startTime":"0","endTime":"0","summary":"Bitcoin Flirts With $100,000 on Optimism Over US Crypto OutlookBitcoin flirted with a run toward the landmark $100,000 level, buoyed by expectations of friendly US regulations and expanding investor i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","MSTR","COIN","GS","BTCM","DJT"],"gpt_icon":1},{"id":"1159730248","title":"Crypto Stocks Reverse Early Gains as Bitcoin Eases From Session High","url":"https://stock-news.laohu8.com/highlight/detail?id=1159730248","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159730248?lang=en_us&edition=fundamental","pubTime":"2024-11-21 23:55","pubTimestamp":1732204502,"startTime":"0","endTime":"0","summary":"Crypto stocks reversed early gains as Bitcoin eased from session high. The largest digital asset briefly topped $98,000 on Thursday before dipping below $96,000.Coinbase fell 9%; Bitcoin Depot fell 8%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","EBON","MSTR","HUT","BTBT","BKKT","RIOT","NCTY","BITF","MARA","CLSK","BTCM","CAN"],"gpt_icon":1},{"id":"2484916661","title":"BIT Mining Resolves U.S. Investigations with $10M Penalty","url":"https://stock-news.laohu8.com/highlight/detail?id=2484916661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484916661?lang=en_us&edition=fundamental","pubTime":"2024-11-20 19:31","pubTimestamp":1732102305,"startTime":"0","endTime":"0","summary":"BIT Mining (BTCM) has released an update. BIT Mining Limited has reached a deferred prosecution agreement with the U.S. Department of Justice and c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bit-mining-resolves-u-s-investigations-with-10m-penalty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bit-mining-resolves-u-s-investigations-with-10m-penalty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BTCM","BK4595","BK4023","BIT","XBTmain","BTCmain"],"gpt_icon":0},{"id":"2484482889","title":"BIT Mining Pleads Guilty to Bribery, Pays $10 Million FCPA Fine","url":"https://stock-news.laohu8.com/highlight/detail?id=2484482889","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484482889?lang=en_us&edition=fundamental","pubTime":"2024-11-19 19:30","pubTimestamp":1732015800,"startTime":"0","endTime":"0","summary":"BIT Mining Fined for Bribery Scheme: The firm admitted to bribing Japanese officials between 2017 and 2019, resulting in a reduced $10M penalty.Former CEO Faces Multiple Charges: Zhengming Pan orchestrated $2.5 million in bribes, using falsified records to conceal the scheme, now under FCPA scrutiny.Company Reforms Governance: BIT Mining pivots to sustainable industries, enhancing compliance and anti-corruption practices to rebuild trust.BIT Mining Ltd, previously known as 500.com Ltd, admitted to bribing Japanese officials to advance its casino project plans.The company was fined $54 million by US authorities for violating the Foreign Corrupt Practices Act  between 2017 and 2019.The BIT Mining Saga: CEO, Japanese Officials Face Charges. Due to cited financial struggles, the mining company was unable to pay the full amount. The US Department of Justice responded by reducing the penalty to $10 million, with $4 million allocated toward a related SEC civil penalty.But perhaps most importa","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/04/bic_scammer_neutral_positive_cyber_mouse_mousetrap_email_mail_money_trap-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/04/bic_scammer_neutral_positive_cyber_mouse_mousetrap_email_mail_money_trap-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/bit-mining-pleads-guilty-to-bribery/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BIT","BTCM","BK4595","BK4023"],"gpt_icon":0},{"id":"1157931949","title":"Crypto Daily｜Bitcoin ETF Options Trading Will Start Tuesday; Bakkt Stocks Pop 162% on Report Trump Media in Talks to Acquire Crypto Trading Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=1157931949","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157931949?lang=en_us&edition=fundamental","pubTime":"2024-11-19 12:01","pubTimestamp":1731988864,"startTime":"0","endTime":"0","summary":"Bitcoin ETF Options Trading Will Start TuesdayOptions trading will begin on Tuesday on the $42 billion iShares Bitcoin Trust, the largest of the Bitcoin exchange-traded funds, a Nasdaq spokesperson co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","BTCM","BTC.USD.CC","MSTR","GS","DJT"],"gpt_icon":1},{"id":"2484986932","title":"BIT Mining to pay $10M fine for bribing Japanese politicians in former life","url":"https://stock-news.laohu8.com/highlight/detail?id=2484986932","media":"CoinMarketCap","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484986932?lang=en_us&edition=fundamental","pubTime":"2024-11-19 08:44","pubTimestamp":1731977063,"startTime":"0","endTime":"0","summary":"Bitcoin mining firm BIT Mining has admitted it authorized paying bribes to Japanese politicians in an attempt to win a bid for a resort and casino license in Japan and has agreed to pay $10 million worth of fines to the United States government to resolve the charges.BIT Mining’s bribery scheme occurred between 2017 and 2019 when the firm was known as 500.com — a Chinese online sports lottery company.The bribes consisted of roughly $2.5 million worth of illicit cash bribes, entertainment, and extravagant trips for Japanese politicians, according to the US Securities and Exchange Commission’s Nov. 18 statement.BIT Mining has agreed to pay a $4 million civil penalty to the SEC and agreed to pay a $10 million criminal fine to the US Department of Justice .However, $4 million of that will be satisfied from the civil penalty that must be paid to the SEC.Meanwhile, the DOJ has also charged 500.com’s then-CEO Zhengming Pan for orchestrating the bribes.Magazine: Godzilla vs. Kong: SEC faces fi","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/740806cdf5ff4a5282139d1826be3485.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/740806cdf5ff4a5282139d1826be3485.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/673bdf6873640a4806af942e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.HKCC","BTC.USD.CC","BTCM","BIT","BK4023","BK4595"],"gpt_icon":0},{"id":"2484932897","title":"BIT Mining Pays SEC $4 Million Over Japanese Bribe Allegations","url":"https://stock-news.laohu8.com/highlight/detail?id=2484932897","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484932897?lang=en_us&edition=fundamental","pubTime":"2024-11-19 07:25","pubTimestamp":1731972311,"startTime":"0","endTime":"0","summary":"A crypto miner agreed to pay a $4 million penalty to settle US Securities and Exchange Commission allegations that it engaged in a scheme to bribe Japanese officials, the agency said Monday.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/F6XGZ5TTSA4RQYMGPBERTLKMJI.jpg?smart=true&auth=8a9e78746977467b27765dba0e4fc902efe5291e08193369f95fd3e120ce6ea5&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/F6XGZ5TTSA4RQYMGPBERTLKMJI.jpg?smart=true&auth=8a9e78746977467b27765dba0e4fc902efe5291e08193369f95fd3e120ce6ea5&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2024/11/18/bit-mining-pays-sec-4-million-over-japanese-bribe-allegations/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4595","BTCM","BK4023","BIT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"BTCM","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-02-23","symbol":"BTCM","fiscalQuarterEnding":"2023/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708664400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2023-11-17","symbol":"BTCM","fiscalQuarterEnding":"2023/09","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700197200000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2023-08-18","symbol":"BTCM","fiscalQuarterEnding":"2023/06","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1692331200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2023-05-30","symbol":"BTCM","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1685419200000,"reportTimeType":"post","actualEps":-0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1671768000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTCM","date":"2025-04-23","current":1.995737,"percent":0.982041,"low":-39.617881,"twenty":-8.352816,"median":-1.721879,"eighty":-0.326537,"high":2.709444,"avg":-5.805844,"sd":9.132806,"marketCap":24090538},"quantilePoints":[{"date":"2020-04-24","current":-1.853515,"twenty":-13.528649,"median":-7.464075,"eighty":-4.983889,"marketCap":175010732},{"date":"2020-05-01","current":-1.990138,"twenty":-13.355558,"median":-7.445382,"eighty":-4.966346,"marketCap":187910786},{"date":"2020-05-08","current":-1.867177,"twenty":-13.338337,"median":-7.397828,"eighty":-4.943458,"marketCap":176300738},{"date":"2020-05-15","current":-1.562053,"twenty":-13.316787,"median":-7.382232,"eighty":-4.920915,"marketCap":147490617},{"date":"2020-05-22","current":-1.452755,"twenty":-13.316645,"median":-7.362414,"eighty":-4.889485,"marketCap":137170574},{"date":"2020-05-29","current":-1.293362,"twenty":-13.316076,"median":-7.340322,"eighty":-4.853865,"marketCap":122120511},{"date":"2020-06-05","current":-1.716892,"twenty":-13.26348,"median":-7.308033,"eighty":-4.72949,"marketCap":162110678},{"date":"2020-06-12","current":-1.900081,"twenty":-13.262447,"median":-7.241833,"eighty":-4.692826,"marketCap":159103256},{"date":"2020-06-19","current":-2.229815,"twenty":-13.221457,"median":-7.224595,"eighty":-4.588655,"marketCap":187053828},{"date":"2020-06-26","current":-1.816299,"twenty":-13.140476,"median":-7.185736,"eighty":-4.465331,"marketCap":152223115},{"date":"2020-07-02","current":-2.018105,"twenty":-13.028113,"median":-7.161867,"eighty":-4.161366,"marketCap":169423467},{"date":"2020-07-10","current":-1.928463,"twenty":-12.996,"median":-7.137433,"eighty":-4.102536,"marketCap":163403344},{"date":"2020-07-17","current":-1.687918,"twenty":-12.991401,"median":-7.10813,"eighty":-4.022435,"marketCap":143192930},{"date":"2020-07-24","current":-1.933257,"twenty":-12.979158,"median":-7.066131,"eighty":-3.942663,"marketCap":163403344},{"date":"2020-07-31","current":-1.916437,"twenty":-12.942723,"median":-7.055808,"eighty":-3.843557,"marketCap":162973335},{"date":"2020-08-07","current":-1.924507,"twenty":-12.933768,"median":-6.995933,"eighty":-3.65252,"marketCap":163833352},{"date":"2020-08-14","current":-1.793785,"twenty":-12.929899,"median":-6.980987,"eighty":-3.479117,"marketCap":153083132},{"date":"2020-08-21","current":-1.790672,"twenty":-12.895244,"median":-6.953412,"eighty":-3.420094,"marketCap":153513141},{"date":"2020-08-28","current":-1.999342,"twenty":-12.86064,"median":-6.939494,"eighty":-3.334145,"marketCap":158245446},{"date":"2020-09-04","current":-1.48363,"twenty":-12.840192,"median":-6.928105,"eighty":-2.986573,"marketCap":117824055},{"date":"2020-09-11","current":-1.768669,"twenty":-12.779937,"median":-6.889754,"eighty":-2.757047,"marketCap":140614839},{"date":"2020-09-18","current":-1.746287,"twenty":-12.717705,"median":-6.875008,"eighty":-2.623156,"marketCap":140184824},{"date":"2020-09-25","current":-1.587479,"twenty":-12.698899,"median":-6.855576,"eighty":-2.446623,"marketCap":126424351},{"date":"2020-10-02","current":-1.52616,"twenty":-12.696809,"median":-6.841238,"eighty":-2.27541,"marketCap":122124203},{"date":"2020-10-09","current":-1.578707,"twenty":-12.684789,"median":-6.824298,"eighty":-2.182323,"marketCap":128144410},{"date":"2020-10-16","current":-1.547569,"twenty":-12.669639,"median":-6.797816,"eighty":-2.11273,"marketCap":125564321},{"date":"2020-10-23","current":-1.56104,"twenty":-12.660731,"median":-6.77285,"eighty":-2.049341,"marketCap":126854366},{"date":"2020-10-30","current":-1.567323,"twenty":-12.655135,"median":-6.724727,"eighty":-2.012908,"marketCap":127305881},{"date":"2020-11-06","current":-1.444051,"twenty":-12.642235,"median":-6.693219,"eighty":-2.005268,"marketCap":118684084},{"date":"2020-11-13","current":-1.516014,"twenty":-12.622835,"median":-6.668997,"eighty":-1.99287,"marketCap":124704292},{"date":"2020-11-20","current":-1.634209,"twenty":-12.613806,"median":-6.64723,"eighty":-1.974911,"marketCap":118684084},{"date":"2020-11-27","current":-1.631737,"twenty":-12.611097,"median":-6.61517,"eighty":-1.966088,"marketCap":118254070},{"date":"2020-12-04","current":-1.602381,"twenty":-12.602185,"median":-6.591338,"eighty":-1.935175,"marketCap":116964025},{"date":"2020-12-11","current":-1.594472,"twenty":-12.579499,"median":-6.57906,"eighty":-1.924067,"marketCap":116103996},{"date":"2020-12-18","current":-1.586262,"twenty":-12.558261,"median":-6.565262,"eighty":-1.914206,"marketCap":115673981},{"date":"2020-12-24","current":-2.527245,"twenty":-12.555932,"median":-6.559441,"eighty":-1.917517,"marketCap":184476349},{"date":"2020-12-31","current":-5.300374,"twenty":-12.548389,"median":-6.546786,"eighty":-1.921838,"marketCap":387013320},{"date":"2021-01-08","current":-7.064818,"twenty":-12.539561,"median":-6.556106,"eighty":-1.92336,"marketCap":520317908},{"date":"2021-01-15","current":-7.920235,"twenty":-12.519867,"median":-6.563251,"eighty":-1.923773,"marketCap":582670054},{"date":"2021-01-22","current":-7.811342,"twenty":-12.516084,"median":-6.571244,"eighty":-1.92436,"marketCap":574499772},{"date":"2021-01-29","current":-6.060809,"twenty":-12.501889,"median":-6.57906,"eighty":-1.927672,"marketCap":449365466},{"date":"2021-02-05","current":-7.60124,"twenty":-12.494766,"median":-6.591338,"eighty":-1.932298,"marketCap":560309284},{"date":"2021-02-12","current":-26.541262,"twenty":-12.541327,"median":-6.61517,"eighty":-1.934623,"marketCap":860255400},{"date":"2021-02-19","current":-34.623077,"twenty":-12.572518,"median":-6.64723,"eighty":-1.935279,"marketCap":1122203169},{"date":"2021-02-26","current":-34.128656,"twenty":-12.622835,"median":-6.668997,"eighty":-1.940812,"marketCap":1106178001},{"date":"2021-03-05","current":-32.553487,"twenty":-12.669639,"median":-6.693219,"eighty":-1.949819,"marketCap":1055123632},{"date":"2021-03-12","current":-34.526426,"twenty":-12.717705,"median":-6.717695,"eighty":-1.960524,"marketCap":1119070519},{"date":"2021-03-19","current":-39.617881,"twenty":-12.903675,"median":-6.765119,"eighty":-1.966514,"marketCap":1284094743},{"date":"2021-03-26","current":-30.930586,"twenty":-12.981994,"median":-6.787543,"eighty":-1.969951,"marketCap":1002522160},{"date":"2021-04-01","current":-36.197059,"twenty":-13.084294,"median":-6.793464,"eighty":-1.97203,"marketCap":1173219092},{"date":"2021-04-09","current":-29.657723,"twenty":-13.295038,"median":-6.81538,"eighty":-1.974128,"marketCap":961266104},{"date":"2021-04-16","current":-29.420143,"twenty":-13.352599,"median":-6.830374,"eighty":-1.978297,"marketCap":953565675},{"date":"2021-04-23","current":-28.282862,"twenty":-13.614159,"median":-6.843625,"eighty":-1.984636,"marketCap":916704137},{"date":"2021-04-30","current":-32.552326,"twenty":-13.775452,"median":-6.856975,"eighty":-1.990083,"marketCap":1055085975},{"date":"2021-05-07","current":-28.170999,"twenty":-13.954301,"median":-6.884737,"eighty":-1.99196,"marketCap":913078412},{"date":"2021-05-14","current":-31.952684,"twenty":-14.115478,"median":-6.900707,"eighty":-1.996404,"marketCap":859901112},{"date":"2021-05-21","current":-21.882888,"twenty":-14.309991,"median":-6.928782,"eighty":-1.999121,"marketCap":589180312},{"date":"2021-05-28","current":-17.593851,"twenty":-14.50499,"median":-6.944684,"eighty":-2.001538,"marketCap":478595700},{"date":"2021-06-04","current":-16.685821,"twenty":-14.563414,"median":-6.962067,"eighty":-2.004977,"marketCap":452007050},{"date":"2021-06-11","current":-17.654966,"twenty":-14.655567,"median":-6.984497,"eighty":-2.006117,"marketCap":477991412},{"date":"2021-06-18","current":-21.316887,"twenty":-14.712222,"median":-7.000798,"eighty":-2.008918,"marketCap":572260262},{"date":"2021-06-25","current":-17.767756,"twenty":-14.927169,"median":-7.051668,"eighty":-2.011522,"marketCap":476782837},{"date":"2021-07-02","current":-16.660458,"twenty":-15.090551,"median":-7.06237,"eighty":-2.012908,"marketCap":445964175},{"date":"2021-07-09","current":-15.391018,"twenty":-15.134664,"median":-7.065475,"eighty":-2.012908,"marketCap":411519787},{"date":"2021-07-16","current":-11.74793,"twenty":-15.12641,"median":-7.086414,"eighty":-2.015185,"marketCap":314112225},{"date":"2021-07-23","current":-11.962901,"twenty":-15.091156,"median":-7.134794,"eighty":-2.018105,"marketCap":319746525},{"date":"2021-07-30","current":-13.487642,"twenty":-15.088132,"median":-7.157889,"eighty":-2.049341,"marketCap":361599144},{"date":"2021-08-06","current":-17.308603,"twenty":-15.088132,"median":-7.185736,"eighty":-2.049341,"marketCap":462527419},{"date":"2021-08-13","current":-20.171711,"twenty":-15.206727,"median":-7.224595,"eighty":-2.058449,"marketCap":539494306},{"date":"2021-08-20","current":-20.482852,"twenty":-15.391018,"median":-7.241833,"eighty":-2.09058,"marketCap":542398716},{"date":"2021-08-27","current":-22.292582,"twenty":-15.538267,"median":-7.308033,"eighty":-2.099436,"marketCap":590321495},{"date":"2021-09-03","current":-33.01386,"twenty":-15.739758,"median":-7.332971,"eighty":-2.121593,"marketCap":874227650},{"date":"2021-09-10","current":-30.902509,"twenty":-15.774602,"median":-7.346954,"eighty":-2.1403,"marketCap":818317742},{"date":"2021-09-17","current":-30.326685,"twenty":-15.841373,"median":-7.378977,"eighty":-2.147105,"marketCap":803069586},{"date":"2021-09-24","current":-25.253958,"twenty":-15.982775,"median":-7.385515,"eighty":-2.166356,"marketCap":668740586},{"date":"2021-10-01","current":-23.526488,"twenty":-16.008808,"median":-7.40923,"eighty":-2.186086,"marketCap":622996116},{"date":"2021-10-08","current":-25.61042,"twenty":-16.187503,"median":-7.453398,"eighty":-2.212816,"marketCap":678179921},{"date":"2021-10-15","current":-26.652385,"twenty":-16.299393,"median":-7.490202,"eighty":-2.227564,"marketCap":705771824},{"date":"2021-10-22","current":-24.349093,"twenty":-16.401595,"median":-7.527207,"eighty":-2.246321,"marketCap":644779197},{"date":"2021-10-29","current":-23.005506,"twenty":-16.672771,"median":-7.58567,"eighty":-2.26024,"marketCap":609200165},{"date":"2021-11-05","current":-21.95429,"twenty":-16.897257,"median":-7.600188,"eighty":-2.286178,"marketCap":581363331},{"date":"2021-11-12","current":-20.860577,"twenty":-17.228396,"median":-7.628549,"eighty":-2.316479,"marketCap":552401124},{"date":"2021-11-19","current":-8.469053,"twenty":-17.309705,"median":-7.711457,"eighty":-2.340803,"marketCap":493063919},{"date":"2021-11-26","current":-8.02012,"twenty":-17.302141,"median":-7.783128,"eighty":-2.398888,"marketCap":466927293},{"date":"2021-12-03","current":-7.728921,"twenty":-17.245755,"median":-7.811342,"eighty":-2.446623,"marketCap":449973806},{"date":"2021-12-10","current":-7.910921,"twenty":-17.088078,"median":-7.839289,"eighty":-2.457387,"marketCap":460569735},{"date":"2021-12-17","current":-8.262787,"twenty":-16.975586,"median":-7.840458,"eighty":-2.48817,"marketCap":481055199},{"date":"2021-12-23","current":-8.553986,"twenty":-16.946284,"median":-7.862387,"eighty":-2.515244,"marketCap":498008686},{"date":"2021-12-31","current":-7.449855,"twenty":-16.915054,"median":-7.845356,"eighty":-2.527034,"marketCap":433726714},{"date":"2022-01-07","current":-6.794656,"twenty":-16.866421,"median":-7.824634,"eighty":-2.545645,"marketCap":395581368},{"date":"2022-01-14","current":-5.957457,"twenty":-16.774791,"median":-7.803313,"eighty":-2.576814,"marketCap":346840092},{"date":"2022-01-21","current":-3.834127,"twenty":-16.686529,"median":-7.774212,"eighty":-2.595831,"marketCap":223220914},{"date":"2022-01-28","current":-3.585792,"twenty":-16.682559,"median":-7.728921,"eighty":-2.652719,"marketCap":208762961},{"date":"2022-02-04","current":-3.610185,"twenty":-16.667699,"median":-7.698398,"eighty":-2.675826,"marketCap":210183117},{"date":"2022-02-11","current":-3.671168,"twenty":-16.66012,"median":-7.628549,"eighty":-2.735187,"marketCap":213733508},{"date":"2022-02-18","current":-3.226774,"twenty":-16.639224,"median":-7.600188,"eighty":-2.74976,"marketCap":195271477},{"date":"2022-02-25","current":-3.414514,"twenty":-16.561056,"median":-7.588204,"eighty":-2.764333,"marketCap":206632727},{"date":"2022-03-04","current":-3.179839,"twenty":-16.36173,"median":-7.568545,"eighty":-2.782549,"marketCap":192431165},{"date":"2022-03-11","current":-3.062502,"twenty":-16.343577,"median":-7.527207,"eighty":-2.946497,"marketCap":185330384},{"date":"2022-03-18","current":-3.250242,"twenty":-16.342814,"median":-7.490202,"eighty":-2.996592,"marketCap":196691633},{"date":"2022-03-25","current":-3.414514,"twenty":-16.327871,"median":-7.453903,"eighty":-3.050768,"marketCap":206632727},{"date":"2022-04-01","current":-3.449715,"twenty":-16.292274,"median":-7.445382,"eighty":-3.062502,"marketCap":208762961},{"date":"2022-04-08","current":-3.050768,"twenty":-16.28119,"median":-7.397828,"eighty":-3.062502,"marketCap":184620306},{"date":"2022-04-14","current":-2.874763,"twenty":-16.219951,"median":-7.383005,"eighty":-3.048421,"marketCap":173969134},{"date":"2022-04-22","current":-2.323278,"twenty":-16.202059,"median":-7.373793,"eighty":-2.867723,"marketCap":140595463},{"date":"2022-04-29","current":-1.959532,"twenty":-16.187503,"median":-7.340322,"eighty":-2.779871,"marketCap":118583042},{"date":"2022-05-06","current":-1.736591,"twenty":-16.139074,"median":-7.320799,"eighty":-2.718297,"marketCap":105091558},{"date":"2022-05-13","current":-1.630988,"twenty":-16.075012,"median":-7.261279,"eighty":-2.564044,"marketCap":98700855},{"date":"2022-05-20","current":-2.370212,"twenty":-16.020728,"median":-7.241117,"eighty":-2.482856,"marketCap":143435776},{"date":"2022-05-27","current":-2.056378,"twenty":-16.008808,"median":-7.221512,"eighty":-2.421703,"marketCap":134914839},{"date":"2022-06-03","current":-2.479122,"twenty":-16.008191,"median":-7.185736,"eighty":-2.370212,"marketCap":162650208},{"date":"2022-06-10","current":-2.147096,"twenty":-16.00483,"median":-7.157889,"eighty":-2.365079,"marketCap":140866698},{"date":"2022-06-17","current":-1.195291,"twenty":-15.997847,"median":-7.134794,"eighty":-2.310372,"marketCap":78420636},{"date":"2022-06-24","current":-0.66405,"twenty":-15.9887,"median":-7.10813,"eighty":-2.255344,"marketCap":43567020},{"date":"2022-07-01","current":-0.837632,"twenty":-15.971796,"median":-7.066131,"eighty":-2.210987,"marketCap":54955331},{"date":"2022-07-08","current":-0.932547,"twenty":-15.954835,"median":-7.064792,"eighty":-2.174798,"marketCap":61182541},{"date":"2022-07-15","current":-0.817575,"twenty":-15.918959,"median":-7.054856,"eighty":-2.137426,"marketCap":53639488},{"date":"2022-07-22","current":-0.912108,"twenty":-15.851184,"median":-7.005662,"eighty":-2.079611,"marketCap":59841553},{"date":"2022-07-29","current":-0.862287,"twenty":-15.834612,"median":-6.987736,"eighty":-2.050748,"marketCap":56572897},{"date":"2022-08-05","current":-0.919772,"twenty":-15.81758,"median":-6.970723,"eighty":-2.020471,"marketCap":60344424},{"date":"2022-08-12","current":-0.993099,"twenty":-15.800714,"median":-6.948564,"eighty":-2.011522,"marketCap":65155215},{"date":"2022-08-19","current":-0.581251,"twenty":-15.780466,"median":-6.93436,"eighty":-2.004977,"marketCap":41508288},{"date":"2022-08-26","current":-0.592358,"twenty":-15.769723,"median":-6.919883,"eighty":-1.991049,"marketCap":42301440},{"date":"2022-09-02","current":-0.570885,"twenty":-15.755695,"median":-6.887385,"eighty":-1.977386,"marketCap":40768012},{"date":"2022-09-09","current":-0.570144,"twenty":-15.746375,"median":-6.86528,"eighty":-1.967367,"marketCap":40715136},{"date":"2022-09-16","current":-0.444268,"twenty":-15.739758,"median":-6.851866,"eighty":-1.94436,"marketCap":31726080},{"date":"2022-09-23","current":-0.422055,"twenty":-15.674521,"median":-6.83885,"eighty":-1.928463,"marketCap":30139776},{"date":"2022-09-30","current":-0.414798,"twenty":-15.63897,"median":-6.820206,"eighty":-1.923773,"marketCap":29621583},{"date":"2022-10-07","current":-0.394362,"twenty":-15.608578,"median":-6.80122,"eighty":-1.912718,"marketCap":28162183},{"date":"2022-10-14","current":-0.370372,"twenty":-15.538267,"median":-6.793464,"eighty":-1.908164,"marketCap":26448975},{"date":"2022-10-21","current":-0.340606,"twenty":-15.499906,"median":-6.786249,"eighty":-1.890935,"marketCap":24323328},{"date":"2022-10-28","current":-0.346381,"twenty":-15.466024,"median":-6.755863,"eighty":-1.885527,"marketCap":24735767},{"date":"2022-11-04","current":-0.324316,"twenty":-15.448897,"median":-6.732544,"eighty":-1.867177,"marketCap":23160038},{"date":"2022-11-11","current":-0.280185,"twenty":-15.391018,"median":-6.699236,"eighty":-1.858069,"marketCap":20008581},{"date":"2022-11-18","current":-0.429069,"twenty":-15.274968,"median":-6.681369,"eighty":-1.848961,"marketCap":24574087},{"date":"2022-11-25","current":-0.377061,"twenty":-15.271474,"median":-6.673323,"eighty":-1.834388,"marketCap":21595409},{"date":"2022-12-02","current":-0.445601,"twenty":-15.257326,"median":-6.653417,"eighty":-1.824746,"marketCap":25520881},{"date":"2022-12-09","current":-0.441143,"twenty":-15.216183,"median":-6.61517,"eighty":-1.821636,"marketCap":25265565},{"date":"2022-12-16","current":-0.352914,"twenty":-15.149077,"median":-6.598963,"eighty":-1.816279,"marketCap":20212452},{"date":"2022-12-23","current":-0.284189,"twenty":-15.128061,"median":-6.580947,"eighty":-1.806417,"marketCap":16276343},{"date":"2022-12-30","current":-0.293476,"twenty":-15.105258,"median":-6.577168,"eighty":-1.797422,"marketCap":16808250},{"date":"2023-01-06","current":-0.32691,"twenty":-15.033071,"median":-6.557584,"eighty":-1.775082,"marketCap":18723114},{"date":"2023-01-13","current":-0.570235,"twenty":-14.733386,"median":-6.437395,"eighty":-1.749526,"marketCap":32659068},{"date":"2023-01-20","current":-0.759694,"twenty":-14.666026,"median":-6.348589,"eighty":-1.722876,"marketCap":43509963},{"date":"2023-01-27","current":-0.659392,"twenty":-14.562969,"median":-6.183908,"eighty":-1.688908,"marketCap":37765372},{"date":"2023-02-03","current":-0.707686,"twenty":-14.368228,"median":-6.054793,"eighty":-1.664428,"marketCap":40531286},{"date":"2023-02-10","current":-0.568378,"twenty":-14.189077,"median":-5.896185,"eighty":-1.644027,"marketCap":32552686},{"date":"2023-02-17","current":-0.218874,"twenty":-14.000918,"median":-5.772941,"eighty":-1.627446,"marketCap":37127084},{"date":"2023-02-24","current":-0.176228,"twenty":-13.892782,"median":-5.687257,"eighty":-1.618286,"marketCap":29893153},{"date":"2023-03-03","current":-0.174346,"twenty":-13.713081,"median":-5.639604,"eighty":-1.604022,"marketCap":29574009},{"date":"2023-03-10","current":-0.129819,"twenty":-13.576411,"median":-5.509091,"eighty":-1.596172,"marketCap":22020935},{"date":"2023-03-17","current":-0.137972,"twenty":-13.327562,"median":-5.365445,"eighty":-1.594061,"marketCap":23403892},{"date":"2023-03-24","current":-0.154905,"twenty":-13.237853,"median":-5.299487,"eighty":-1.585038,"marketCap":26276188},{"date":"2023-03-31","current":-0.154278,"twenty":-12.991401,"median":-5.2905,"eighty":-1.575833,"marketCap":26169807},{"date":"2023-04-06","current":-0.149888,"twenty":-12.933768,"median":-5.254279,"eighty":-1.560949,"marketCap":25425137},{"date":"2023-04-14","current":-0.168075,"twenty":-12.766488,"median":-5.192794,"eighty":-1.557107,"marketCap":28510196},{"date":"2023-04-21","current":-0.199201,"twenty":-12.672075,"median":-5.150728,"eighty":-1.545732,"marketCap":30958861},{"date":"2023-04-28","current":-0.190302,"twenty":-12.614129,"median":-5.102445,"eighty":-1.536968,"marketCap":29575819},{"date":"2023-05-05","current":-0.20057,"twenty":-12.554046,"median":-5.058386,"eighty":-1.515712,"marketCap":31171637},{"date":"2023-05-12","current":-0.192356,"twenty":-12.508514,"median":-5.027951,"eighty":-1.491087,"marketCap":29894983},{"date":"2023-05-19","current":-0.196463,"twenty":-12.444634,"median":-5.007789,"eighty":-1.480079,"marketCap":30533310},{"date":"2023-05-26","current":-0.196463,"twenty":-12.385838,"median":-4.972804,"eighty":-1.466111,"marketCap":30533310},{"date":"2023-06-02","current":-0.194757,"twenty":-12.305949,"median":-4.94568,"eighty":-1.441076,"marketCap":31171637},{"date":"2023-06-09","current":-0.190104,"twenty":-12.258106,"median":-4.922106,"eighty":-1.392197,"marketCap":30426922},{"date":"2023-06-16","current":-0.162187,"twenty":-12.001475,"median":-4.889506,"eighty":-1.32146,"marketCap":25958632},{"date":"2023-06-23","current":-0.17814,"twenty":-11.796219,"median":-4.812695,"eighty":-1.204145,"marketCap":28511941},{"date":"2023-06-30","current":-0.174816,"twenty":-11.678857,"median":-4.705423,"eighty":-0.993099,"marketCap":27980001},{"date":"2023-07-07","current":-0.20938,"twenty":-11.418612,"median":-4.651142,"eighty":-0.919772,"marketCap":33512169},{"date":"2023-07-14","current":-0.290474,"twenty":-11.245761,"median":-4.517671,"eighty":-0.906998,"marketCap":46491486},{"date":"2023-07-21","current":-0.263221,"twenty":-11.010022,"median":-4.244533,"eighty":-0.882215,"marketCap":42129584},{"date":"2023-07-28","current":-0.215363,"twenty":-10.872917,"median":-4.102307,"eighty":-0.859093,"marketCap":34469660},{"date":"2023-08-04","current":-0.214033,"twenty":-10.636218,"median":-4.02826,"eighty":-0.849256,"marketCap":34256884},{"date":"2023-08-11","current":-0.197416,"twenty":-10.44346,"median":-3.988739,"eighty":-0.825138,"marketCap":31597188},{"date":"2023-08-18","current":-0.182792,"twenty":-10.242704,"median":-3.890072,"eighty":-0.775749,"marketCap":29256656},{"date":"2023-08-25","current":-0.210142,"twenty":-9.997993,"median":-3.84192,"eighty":-0.719945,"marketCap":30003272},{"date":"2023-09-01","current":-0.225708,"twenty":-9.49266,"median":-3.749194,"eighty":-0.659392,"marketCap":32225736},{"date":"2023-09-08","current":-0.211699,"twenty":-9.304609,"median":-3.683364,"eighty":-0.63636,"marketCap":30225518},{"date":"2023-09-15","current":-0.22026,"twenty":-9.121961,"median":-3.630044,"eighty":-0.618553,"marketCap":31447874},{"date":"2023-09-22","current":-0.212477,"twenty":-9.041705,"median":-3.585792,"eighty":-0.599703,"marketCap":30336641},{"date":"2023-09-29","current":-0.214812,"twenty":-8.995704,"median":-3.508383,"eighty":-0.58134,"marketCap":30670011},{"date":"2023-10-06","current":-0.221817,"twenty":-8.914903,"median":-3.468676,"eighty":-0.573183,"marketCap":31670120},{"date":"2023-10-12","current":-0.238161,"twenty":-8.902793,"median":-3.429486,"eighty":-0.570235,"marketCap":34003708},{"date":"2023-10-20","current":-0.228822,"twenty":-8.910137,"median":-3.406687,"eighty":-0.560282,"marketCap":32670229},{"date":"2023-10-27","current":-0.243609,"twenty":-8.932168,"median":-3.381492,"eighty":-0.543607,"marketCap":34781570},{"date":"2023-11-03","current":-0.226487,"twenty":-8.932168,"median":-3.366254,"eighty":-0.461861,"marketCap":32336859},{"date":"2023-11-10","current":-0.22493,"twenty":-8.932168,"median":-3.320644,"eighty":-0.444298,"marketCap":32114613},{"date":"2023-11-17","current":-0.231935,"twenty":-8.932168,"median":-3.261976,"eighty":-0.429206,"marketCap":33114722},{"date":"2023-11-24","current":-0.261544,"twenty":-8.932168,"median":-3.226774,"eighty":-0.426914,"marketCap":32670229},{"date":"2023-12-01","current":-0.265102,"twenty":-8.932168,"median":-3.156372,"eighty":-0.415539,"marketCap":33114722},{"date":"2023-12-08","current":-0.329154,"twenty":-8.924824,"median":-3.080102,"eighty":-0.40418,"marketCap":41115595},{"date":"2023-12-15","current":-0.378972,"twenty":-8.924824,"median":-3.017813,"eighty":-0.394871,"marketCap":47338495},{"date":"2023-12-22","current":-0.551555,"twenty":-8.924824,"median":-2.821961,"eighty":-0.390806,"marketCap":68896402},{"date":"2023-12-29","current":-0.525757,"twenty":-8.932168,"median":-2.764333,"eighty":-0.390434,"marketCap":65673828},{"date":"2024-01-05","current":-0.475939,"twenty":-8.939512,"median":-2.656075,"eighty":-0.390063,"marketCap":59450928},{"date":"2024-01-12","current":-0.402101,"twenty":-8.889843,"median":-2.517186,"eighty":-0.390063,"marketCap":50227699},{"date":"2024-01-19","current":-0.330043,"twenty":-8.833232,"median":-2.479122,"eighty":-0.383348,"marketCap":41226718},{"date":"2024-01-26","current":-0.318479,"twenty":-8.785239,"median":-2.450287,"eighty":-0.377061,"marketCap":39782116},{"date":"2024-02-02","current":-0.351394,"twenty":-8.645496,"median":-2.351368,"eighty":-0.371489,"marketCap":43893675},{"date":"2024-02-09","current":-0.353173,"twenty":-8.403214,"median":-2.265763,"eighty":-0.367774,"marketCap":44115922},{"date":"2024-02-16","current":-0.38253,"twenty":-8.301984,"median":-2.212249,"eighty":-0.363856,"marketCap":47782988},{"date":"2024-02-23","current":-0.346056,"twenty":-8.251382,"median":-2.159337,"eighty":-0.363316,"marketCap":43226936},{"date":"2024-03-01","current":-2.849709,"twenty":-8.212352,"median":-2.171036,"eighty":-0.363422,"marketCap":41115595},{"date":"2024-03-08","current":-2.364488,"twenty":-8.100794,"median":-2.171036,"eighty":-0.363422,"marketCap":34114831},{"date":"2024-03-15","current":-2.187344,"twenty":-7.942145,"median":-2.171036,"eighty":-0.363422,"marketCap":31558997},{"date":"2024-03-22","current":-2.279767,"twenty":-7.902053,"median":-2.171036,"eighty":-0.363422,"marketCap":32892476},{"date":"2024-03-28","current":-2.264363,"twenty":-7.835424,"median":-2.171036,"eighty":-0.363422,"marketCap":32670229},{"date":"2024-04-05","current":-2.094921,"twenty":-7.753188,"median":-2.138335,"eighty":-0.363316,"marketCap":30225518},{"date":"2024-04-12","current":-1.994796,"twenty":-7.628549,"median":-2.092751,"eighty":-0.363316,"marketCap":28780916},{"date":"2024-04-19","current":-1.632806,"twenty":-7.583321,"median":-2.057414,"eighty":-0.363316,"marketCap":23558124},{"date":"2024-04-26","current":-2.241257,"twenty":-7.531056,"median":-2.056378,"eighty":-0.363422,"marketCap":32336859},{"date":"2024-05-03","current":-2.041007,"twenty":-7.449653,"median":-2.048709,"eighty":-0.363422,"marketCap":29447655},{"date":"2024-05-10","current":-1.940883,"twenty":-7.438152,"median":-2.041007,"eighty":-0.363422,"marketCap":28003053},{"date":"2024-05-17","current":-1.84846,"twenty":-7.409065,"median":-2.025604,"eighty":-0.363422,"marketCap":26669575},{"date":"2024-05-24","current":-1.987094,"twenty":-7.409065,"median":-2.015185,"eighty":-0.363422,"marketCap":28669793},{"date":"2024-05-31","current":-2.094921,"twenty":-7.409065,"median":-2.015185,"eighty":-0.363422,"marketCap":30225518},{"date":"2024-06-07","current":-2.025604,"twenty":-7.409065,"median":-2.012908,"eighty":-0.363422,"marketCap":29225409},{"date":"2024-06-14","current":-1.079881,"twenty":-7.40923,"median":-2.006012,"eighty":-0.363316,"marketCap":31003381},{"date":"2024-06-21","current":-1.087622,"twenty":-7.41646,"median":-1.999342,"eighty":-0.363217,"marketCap":31225627},{"date":"2024-06-28","current":-1.137939,"twenty":-7.409065,"median":-1.994796,"eighty":-0.362918,"marketCap":32670229},{"date":"2024-07-05","current":-1.122457,"twenty":-7.409065,"median":-1.98857,"eighty":-0.362918,"marketCap":32225736},{"date":"2024-07-12","current":-1.106975,"twenty":-7.409065,"median":-1.977934,"eighty":-0.362918,"marketCap":31781243},{"date":"2024-07-15","current":-1.14181,"twenty":-7.409065,"median":-1.974519,"eighty":-0.362918,"marketCap":32781352},{"date":"2024-08-02","current":-1.033434,"twenty":-7.060754,"median":-1.94436,"eighty":-0.360725,"marketCap":29669902},{"date":"2024-08-09","current":-0.863131,"twenty":-7.052992,"median":-1.933257,"eighty":-0.360725,"marketCap":24780480},{"date":"2024-08-16","current":-0.836037,"twenty":-7.052992,"median":-1.923773,"eighty":-0.360725,"marketCap":24002617},{"date":"2024-08-23","current":-0.863131,"twenty":-7.052992,"median":-1.912089,"eighty":-0.360725,"marketCap":24780480},{"date":"2024-08-30","current":-0.956024,"twenty":-7.052992,"median":-1.900081,"eighty":-0.360725,"marketCap":27447437},{"date":"2024-09-06","current":-0.820555,"twenty":-7.052992,"median":-1.889948,"eighty":-0.360725,"marketCap":23558124},{"date":"2024-09-13","current":-0.832166,"twenty":-7.052992,"median":-1.867177,"eighty":-0.360725,"marketCap":23891494},{"date":"2024-09-20","current":-0.874742,"twenty":-7.052992,"median":-1.858069,"eighty":-0.360725,"marketCap":25113849},{"date":"2024-09-27","current":-0.894095,"twenty":-7.052992,"median":-1.848961,"eighty":-0.360725,"marketCap":25669466},{"date":"2024-10-04","current":-6.46384,"twenty":-7.052992,"median":-1.848961,"eighty":-0.360725,"marketCap":25280078},{"date":"2024-10-11","current":-6.375294,"twenty":-7.052992,"median":-1.848961,"eighty":-0.360725,"marketCap":24933776},{"date":"2024-10-18","current":-7.969118,"twenty":-7.162191,"median":-1.848961,"eighty":-0.360725,"marketCap":31167220},{"date":"2024-10-25","current":-7.467358,"twenty":-7.476496,"median":-1.848961,"eighty":-0.360725,"marketCap":29204839},{"date":"2024-10-31","current":-8.411847,"twenty":-7.590489,"median":-1.848961,"eighty":-0.360725,"marketCap":32898732},{"date":"2024-11-08","current":-8.677484,"twenty":-7.745111,"median":-1.848711,"eighty":-0.359987,"marketCap":33937640},{"date":"2024-11-15","current":-8.736514,"twenty":-7.845401,"median":-1.848711,"eighty":-0.359987,"marketCap":34168508},{"date":"2024-11-22","current":-8.234755,"twenty":-7.931856,"median":-1.848711,"eighty":-0.359987,"marketCap":32206127},{"date":"2024-11-29","current":-9.208758,"twenty":-7.986827,"median":-1.848711,"eighty":-0.359987,"marketCap":36015454},{"date":"2024-12-06","current":-10.123731,"twenty":-8.028148,"median":-1.848711,"eighty":-0.359987,"marketCap":39593913},{"date":"2024-12-13","current":-9.799063,"twenty":-8.192844,"median":-1.848711,"eighty":-0.359987,"marketCap":38324137},{"date":"2024-12-20","current":-7.792026,"twenty":-8.258225,"median":-1.848711,"eighty":-0.359987,"marketCap":30474615},{"date":"2024-12-27","current":-8.618453,"twenty":-8.293786,"median":-1.848711,"eighty":-0.359987,"marketCap":33706771},{"date":"2025-01-03","current":-7.969118,"twenty":-8.293786,"median":-1.848711,"eighty":-0.359987,"marketCap":31167220},{"date":"2025-01-10","current":-7.496874,"twenty":-8.298107,"median":-1.84846,"eighty":-0.359249,"marketCap":29320274},{"date":"2025-01-17","current":-8.116694,"twenty":-8.298107,"median":-1.84846,"eighty":-0.359249,"marketCap":31744391},{"date":"2025-01-24","current":-8.618453,"twenty":-8.33313,"median":-1.84846,"eighty":-0.359249,"marketCap":33706771},{"date":"2025-01-31","current":-7.851057,"twenty":-8.34937,"median":-1.84846,"eighty":-0.359249,"marketCap":30705483},{"date":"2025-02-07","current":-7.290267,"twenty":-8.34937,"median":-1.84846,"eighty":-0.359249,"marketCap":28512235},{"date":"2025-02-14","current":-7.02463,"twenty":-8.34937,"median":-1.84846,"eighty":-0.359249,"marketCap":27473327},{"date":"2025-02-21","current":-6.877053,"twenty":-8.34937,"median":-1.84846,"eighty":-0.359249,"marketCap":26896156},{"date":"2025-02-28","current":-5.696443,"twenty":-8.34937,"median":-1.84846,"eighty":-0.359249,"marketCap":22278790},{"date":"2025-03-07","current":2.709444,"twenty":-8.352816,"median":-1.828825,"eighty":-0.355415,"marketCap":32705697},{"date":"2025-03-14","current":2.405458,"twenty":-8.352816,"median":-1.821636,"eighty":-0.352453,"marketCap":29036278},{"date":"2025-03-21","current":2.431891,"twenty":-8.352816,"median":-1.818997,"eighty":-0.346056,"marketCap":29355358},{"date":"2025-03-28","current":2.379024,"twenty":-8.352816,"median":-1.815134,"eighty":-0.342498,"marketCap":28717198},{"date":"2025-04-04","current":2.088254,"twenty":-8.352816,"median":-1.796816,"eighty":-0.339273,"marketCap":25207318},{"date":"2025-04-11","current":1.837135,"twenty":-8.34937,"median":-1.768669,"eighty":-0.332863,"marketCap":22176058},{"date":"2025-04-17","current":1.744618,"twenty":-8.34937,"median":-1.747966,"eighty":-0.327731,"marketCap":21059278},{"date":"2025-04-23","current":1.995737,"twenty":-8.352816,"median":-1.721879,"eighty":-0.326537,"marketCap":24090538}],"updateTime":1745495330271}}}