US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Baytex Energy Corp.

1.74

+0.08004.82%

Post-market: 1.800.0600+3.45%19:54 EDT

Volume:36.61M

Turnover:63.63M

Market Cap:1.35B

PE:8.63

High:1.78

Open:1.69

Low:1.69

Close:1.66

Loading ...

Overview Company News Filings

Stock Track | Baytex Energy Soars 7.77% as Q3 Earnings Beat Estimates, Dividend Maintained

Baytex Energy Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Baytex Energy Corp (BTE) Q3 2024 Earnings Call Highlights: Strong Free Cash Flow and ...

Stock Track | Baytex Energy Soars After Reporting Higher Q3 Profit, Maintaining Dividend

Sector Update: Energy Stocks Advance Premarket Friday

MT Newswires Live

Stock Track | Baytex Energy Soars 6% Pre-Market After Reporting Higher Q3 Profit

Baytex Energy Q3 Net Income Increases, Revenue Declines

MT Newswires Live

Stock Track | Baytex Energy Reports Solid Q3 Results, Raises Free Cash Flow Outlook

Baytex Energy (BTE) Surpasses Q3 Earnings and Revenue Estimates

Baytex Energy Up 4.2% After Hours as it Reports a Third-Quarter Earnings Beat On Increased Production

Baytex: Q3 Earnings Snapshot

Associated Press Finance

Baytex Energy Q3 EPS $0.17 Misses $0.23 Estimate, Sales $787.72M Beat $765.15M Estimate

Baytex Announces Third Quarter 2024 Results

Baytex Announces Quarterly Dividend for January 2025

Baytex Conference Call and Webcast on Third Quarter 2024 Results to Be Held on November 1, 2024

Baytex Energy Corp. (NYSE:BTE): Among The 10 Oversold Canadian Stocks to Buy Right Now

Baytex Energy price target lowered to C$6 from C$6.50 at Canaccord

Baytex Energy (TSE:BTE) shareholders are still up 165% over 5 years despite pulling back 9.7% in the past week

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTE\",,,,,undefined,":{"symbol":"BTE","market":"US","secType":"STK","nameCN":"Baytex Energy Corp.","latestPrice":1.74,"timestamp":1744920000000,"preClose":1.66,"halted":0,"volume":36613823,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.74,"latestTime":"19:54 EDT","volume":86111,"amount":150611.571146,"timestamp":1744934058399},"delay":0,"floatShares":667472018,"shares":773590000,"eps":0.201551,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"04-17 16:00:00 EDT","open":1.69,"high":1.78,"low":1.69,"amount":63631371.6904911,"amplitude":0.054217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.201551,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1143435600000,"exchange":"NYSE","adjPreClose":1.66,"dividendRate":0.037369,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.66,"latestTime":"09:27 EDT","volume":16591,"amount":28150.7576817,"timestamp":1744896450040},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.74,"latestTime":"19:54 EDT","volume":86111,"amount":150611.571146,"timestamp":1744934058399},"volumeRatio":0.9818326244756803,"impliedVol":0.4798,"impliedVolPercentile":0.4739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTE\",,,,,undefined,":{"symbol":"BTE","floatShares":667472018,"roa":"6.33%","roe":"5.92%","lyrEps":0.204666,"volumeRatio":0.9818326244756803,"shares":773590000,"dividePrice":0.06522,"high":1.78,"amplitude":0.054217,"preClose":1.66,"low":1.69,"week52Low":1.36,"pbRate":"0.45","psRate":"0.56","week52High":3.96,"institutionHeld":0.3662,"latestPrice":1.74,"eps":0.201551,"divideRate":0.037369,"volume":36613823,"delay":0,"ttmEps":0.201551,"open":1.69,"prevYearClose":2.58,"prevWeekClose":1.63,"prevMonthClose":2.23,"prevQuarterClose":2.23,"fiveDayClose":1.59,"twentyDayClose":2.19,"sixtyDayClose":2.61,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128905662","title":"Stock Track | Baytex Energy Soars 7.77% as Q3 Earnings Beat Estimates, Dividend Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=1128905662","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128905662?lang=en_us&edition=fundamental","pubTime":"2024-11-03 22:14","pubTimestamp":1730643281,"startTime":"0","endTime":"0","summary":"Shares of Baytex Energy Corp.  surged as much as 7.77% in morning trading on Thursday, November 1st, after the Canadian energy company reported better-than-expected financial results for the third quarter of 2024.The key driver behind the stock's rally was Baytex Energy's robust earnings performance. The company reported a net income of CA$0.23 per diluted share for the quarter ended September 30th, surpassing the average analyst estimate of CA$0.19 per share, according to Capital IQ.Despite a y","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BTE"],"gpt_icon":0},{"id":"2480282668","title":"Baytex Energy Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2480282668","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480282668?lang=en_us&edition=fundamental","pubTime":"2024-11-02 20:29","pubTimestamp":1730550590,"startTime":"0","endTime":"0","summary":"TSX:BTE Earnings and Revenue Growth November 2nd 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.8%. Earnings per share  exceeded analyst estimates by 21%.Looking ahead, revenue is expected to decline by 5.4% p.a. on average during the next 3 years, while revenues in the Oil and Gas industry in Canada are expected to grow by 1.8%.Performance of the Canadian Oil and Gas industry.The company's share price is broadly unchanged from a week ago.Before you take the next step you should know about the 1 warning sign for Baytex Energy that we have uncovered.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-energy-third-quarter-2024-122950456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTE"],"gpt_icon":0},{"id":"2480817795","title":"Baytex Energy Corp (BTE) Q3 2024 Earnings Call Highlights: Strong Free Cash Flow and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480817795","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480817795?lang=en_us&edition=fundamental","pubTime":"2024-11-02 15:05","pubTimestamp":1730531100,"startTime":"0","endTime":"0","summary":"Free Cash Flow: $220 million generated in Q3 2024.Shareholder Returns: $101 million returned through share buybacks and dividends in Q3 2024.Net Debt Reduction: Reduced by 5% in Q3 2024; 12% reduction over the last four quarters.Production: Averaged over 154,000 BOE per day in Q3 2024, with 86% oil and NGLs.Crude Oil Production: Increased 2% from Q3 2023, averaging over 112,000 barrels per day.Adjusted Funds Flow: $538 million or $0.68 per share in Q3 2024.Net Income: $185 million or $0.23 per share in Q3 2024.Net Debt: $2.5 billion as of September 30, 2024.Total Debt: $2.3 billion as of September 30, 2024.Eagle Ford Production: Averaged approximately 90,000 BOE per day in Q3 2024.Pembina Duvernay Production: Averaged 7,600 BOE per day in Q3 2024, up from 4,800 BOE per day a year ago.Exploration and Development Expenditures: Approximately $1.25 billion expected for full year 2024.GuruFocus has detected 1 Warning Sign with BTE.Baytex Energy Corp  generated $220 million of free cash flow","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vHE347Jc86L9._TVGeG6vA--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9f3273771a289efdcb242f310a7f8ce7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vHE347Jc86L9._TVGeG6vA--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9f3273771a289efdcb242f310a7f8ce7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-energy-corp-bte-q3-070500578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBA","BTE"],"gpt_icon":0},{"id":"1132257524","title":"Stock Track | Baytex Energy Soars After Reporting Higher Q3 Profit, Maintaining Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1132257524","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132257524?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:10","pubTimestamp":1730470220,"startTime":"0","endTime":"0","summary":"Shares of Baytex Energy Corp.  surged over 6% in pre-market trading on Thursday, November 1st, following the release of the company's third-quarter financial results.The Canadian energy company reported net income of CA$0.23 per diluted share for the quarter ended September 30th, an increase from CA$0.15 per share in the same period last year. This came in above the average analyst estimate of CA$0.19 per share, according to Capital IQ.Despite a year-over-year decline in revenue to CA$1.02 billi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BTE"],"gpt_icon":0},{"id":"2480886543","title":"Sector Update: Energy Stocks Advance Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2480886543","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480886543?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:23","pubTimestamp":1730467396,"startTime":"0","endTime":"0","summary":"Energy stocks were advancing premarket Friday with the Energy Select Sector SPDR Fund (XLE) 0.1% higher recently.The United States Oil Fund (USO) was up 0.8% and the United States Natural Gas Fund (UN","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0256863811.USD","BTE","BK4570","BK4581","LU1582986359.USD","LU0612318385.USD","LU1150488218.USD","UCO","LU0788109394.HKD","UNG","LU0795875086.SGD","LU1496350502.SGD","LU0640476718.USD","LU0170899867.USD","LU0278409577.USD","LU0433182093.SGD","BK4588","LU1732799900.SGD","USO","LU0368265418.SGD","LU0234572021.USD","LU1267930813.SGD","LU1718418525.SGD","LU2133065610.SGD","SCO","BTE.AU","LU0985489474.SGD","LU0320765489.SGD","LU0208291251.USD","LU0787776722.HKD","LU0320765646.SGD","LU0942090050.USD","LU1582987597.SGD","LU1489326972.SGD","LU0098860793.USD","LU0630314457.HKD","XOM","IE00B1XK9C88.USD","LU0654597011.USD","IE00B3CCJ963.GBP","LU0266512127.USD","LU1496350171.SGD","XLE","LU1066051498.USD","CVX","LU1430597077.USD","LU0456854461.SGD","LU0889566641.SGD","LU0417517546.SGD","LU1150488135.SGD"],"gpt_icon":0},{"id":"1143083717","title":"Stock Track | Baytex Energy Soars 6% Pre-Market After Reporting Higher Q3 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=1143083717","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143083717?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:02","pubTimestamp":1730462533,"startTime":"0","endTime":"0","summary":"Shares of Baytex Energy Corp.  surged over 6% in pre-market trading on Thursday, November 1st, following the release of the company's third-quarter financial results.The Canadian energy company reported net income of CA$0.23 per diluted share for the quarter ended September 30th, an increase from CA$0.15 per share in the same period last year. This came in above the average analyst estimate of CA$0.19 per share, according to Capital IQ.While Baytex's revenue declined year-over-year to CA$1.02 bi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Baytex Energy Soars 6% Pre-Market After Reporting Higher Q3 Profit","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BTE"],"gpt_icon":0},{"id":"2480271060","title":"Baytex Energy Q3 Net Income Increases, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2480271060","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480271060?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:31","pubTimestamp":1730446295,"startTime":"0","endTime":"0","summary":"Baytex Energy  reported Q3 net income Thursday of 0.23 Canadian dollars  per diluted share, up from CA$0.15 a year earlier.A single analyst polled by Capital IQ expected CA$0.19.Sales for the quarter ended Sept. 30 were CA$1.02 billion, down from CA$1.11 billion a year earlier.The company maintained a quarterly dividend of CA$0.0225 per share, payable Jan. 2 to shareholders of record as of Dec. 13.Price: 2.9400, Change: +0.11, Percent Change: +3.89","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTE"],"gpt_icon":0},{"id":"1126785399","title":"Stock Track | Baytex Energy Reports Solid Q3 Results, Raises Free Cash Flow Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1126785399","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126785399?lang=en_us&edition=fundamental","pubTime":"2024-11-01 06:52","pubTimestamp":1730415168,"startTime":"0","endTime":"0","summary":"Baytex Energy Corp.  reported strong third-quarter 2024 results, driven by higher oil and gas production and robust commodity prices.The Calgary-based energy company posted a net income of $185 million, or $0.23 per share, for the quarter ended September 30, 2024. This marks a significant increase from the net income of $127 million, or $0.15 per share, recorded in the same period last year.Total production averaged 154,468 barrels of oil equivalent per day  in Q3 2024, up 3% from the year-ago q","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BTE"],"gpt_icon":0},{"id":"2480013831","title":"Baytex Energy (BTE) Surpasses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2480013831","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480013831?lang=en_us&edition=fundamental","pubTime":"2024-11-01 06:35","pubTimestamp":1730414107,"startTime":"0","endTime":"0","summary":"Baytex Energy  came out with quarterly earnings of $0.17 per share, beating the Zacks Consensus Estimate of $0.14 per share. This compares to earnings of $0.11 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 21.43%. A quarter ago, it was expected that this oil and natural gas company would post earnings of $0.12 per share when it actually produced earnings of $0.09, delivering a surprise of -25%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Baytex , which belongs to the Zacks Oil and Gas - Exploration and Production - Canadian industry, posted revenues of $787.77 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.37%. This compares to year-ago revenues of $866.99 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-energy-bte-surpasses-q3-223507834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTE"],"gpt_icon":0},{"id":"2480967670","title":"Baytex Energy Up 4.2% After Hours as it Reports a Third-Quarter Earnings Beat On Increased Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2480967670","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480967670?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:31","pubTimestamp":1730410263,"startTime":"0","endTime":"0","summary":"Baytex Energy  moved higher in after-hours New York trading after the company on Thursday reported a better than expected third-quarter profit on higher oil and gas production and said it is on track to meet its 2024 guidance.The company earned $185 million, or $0.23 per share, in the quarter, up from $127.43 million, or $0.15, in the year-prior quarter. The consensus forecast at Capital IQ for EPS Normalized was $0.18 and for GAAP was $0.19.The company said it produced of 154,468 barrels of oil equivalent per day, up 3%, including oil production of 112,602 barrels per day, up 2%. Baytex shares were last seen up US$0.12 to US$2.95 after hours. They closed down $0.05 or 1.25% at $3.93 on the Toronto Stock Exchange..","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-energy-4-2-hours-213103347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTE"],"gpt_icon":0},{"id":"2480098983","title":"Baytex: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2480098983","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480098983?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:28","pubTimestamp":1730410130,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta  — CALGARY, Alberta  — Baytex Energy Corp.  on Thursday reported third-quarter profit of $135.8 million.The Calgary, Alberta-based company said it had profit of 17 cents per share.The oil and natural gas company posted revenue of $787.8 million in the period.In the final minutes of trading on Thursday, the company's shares hit $2.83. A year ago, they were trading at $4.32.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-q3-earnings-snapshot-212850614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTE"],"gpt_icon":0},{"id":"2480220067","title":"Baytex Energy Q3 EPS $0.17 Misses $0.23 Estimate, Sales $787.72M Beat $765.15M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2480220067","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480220067?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:13","pubTimestamp":1730409207,"startTime":"0","endTime":"0","summary":"Baytex Energy (NYSE:BTE) reported quarterly earnings of $0.17 per share which missed the analyst consensus estimate of $0.23 by 26.09 percent. This is a 51.79 percent increase over earnings of $0.11 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41666561/baytex-energy-q3-eps-0-17-misses-0-23-estimate-sales-787-72m-beat-765-15m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Baytex Energy Q3 EPS $0.17 Misses $0.23 Estimate, Sales $787.72M Beat $765.15M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTE"],"gpt_icon":1},{"id":"2480060657","title":"Baytex Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2480060657","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480060657?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:05","pubTimestamp":1730408700,"startTime":"0","endTime":"0","summary":"Calgary, Alberta-- - Baytex Energy Corp.    reports its operating and financial results for the three and nine months ended September 30, 2024 .\"During the third quarter we generated $220 million of free cash flow, returned $101 million to shareholders through our share buyback program and quarterly dividend, and reduced net debt by 5%. Over the last fifteen months we have repurchased 9% of our shares outstanding. Our third quarter results demonstrate continued solid operational performance as well as our commitment to generating meaningful free cash flow and the delivery of strong shareholder returns. We expect to release our 2025 budget in early December. We are committed to prioritizing free cash flow and in the current commodity price environment this means moderating our growth profile and delivering stable crude oil production,\" commented Eric T. Greager, President and Chief Executive Officer.Increased production per basic share by 10% in Q3/2024, compared to Q3/2023.Reported cas","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ThEFaFZlg0UnBbj7x5xxng--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/240db9246df4692c1fc274e648628792","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ThEFaFZlg0UnBbj7x5xxng--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/240db9246df4692c1fc274e648628792"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baytex-announces-third-quarter-2024-210500086.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-announces-third-quarter-2024-210500086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2480651060","title":"Baytex Announces Quarterly Dividend for January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2480651060","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480651060?lang=en_us&edition=fundamental","pubTime":"2024-11-01 05:00","pubTimestamp":1730408400,"startTime":"0","endTime":"0","summary":"The U.S. dollar equivalent amount is approximately US$0.0163 per share assuming a foreign exchange rate of 1.38 CAD/US. Payments to shareholders who are not residents of Canada will be net of any Canadian withholding taxes that may be applicable. This dividend is designated an \"eligible dividend\" for Canadian tax purposes and is considered a \"qualified dividend\" for U.S. income tax purposes.Baytex Energy Corp. is an energy company with headquarters based in Calgary, Alberta and offices in Houston, Texas. The company is engaged in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford in the United States. Baytex's common shares trade on the Toronto Stock Exchange and the New York Stock Exchange under the symbol BTE.Brian Ector, Senior Vice President, Capital Markets and Investor Relations","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aOOk.5Eky0R5DFkSYavXqA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/1fe84c4916fa4838c47559a41a7d44b1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aOOk.5Eky0R5DFkSYavXqA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/1fe84c4916fa4838c47559a41a7d44b1"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baytex-announces-quarterly-dividend-january-210000373.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-announces-quarterly-dividend-january-210000373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2478969600","title":"Baytex Conference Call and Webcast on Third Quarter 2024 Results to Be Held on November 1, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2478969600","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478969600?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:00","pubTimestamp":1729803600,"startTime":"0","endTime":"0","summary":"Calgary, Alberta-- - Baytex Energy Corp.   will release its third quarter 2024 financial and operating results after the close of markets on Thursday October 31, 2024. A conference call and webcast will be held on Friday November 1, 2024 to discuss the results:. Dial-in: If you prefer to speak with an operator, dial:             1-647-484-8814              1-844-763-8274 . Baytex Energy Corp. is an energy company with headquarters based in Calgary, Alberta and offices in Houston, Texas. The company is engaged in the acquisition, development and production of crude oil and natural gas in the Western Canadian Sedimentary Basin and in the Eagle Ford in the United States. Baytex's common shares trade on the Toronto Stock Exchange and the New York Stock Exchange under the symbol BTE.Brian Ector, Senior Vice President, Capital Markets and Investor Relations","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/u7KzyIXt4zV_QKZ3JbWVwQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/3872ddea69ff2fc5956be2b6f00d7859","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/u7KzyIXt4zV_QKZ3JbWVwQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/3872ddea69ff2fc5956be2b6f00d7859"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/baytex-conference-call-webcast-third-210000893.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-conference-call-webcast-third-210000893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2477524974","title":"Baytex Energy Corp. (NYSE:BTE): Among The 10 Oversold Canadian Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2477524974","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477524974?lang=en_us&edition=fundamental","pubTime":"2024-10-24 13:45","pubTimestamp":1729748709,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Oversold Canadian Stocks to Buy Right Now. In this article, we are going to take a look at where Baytex Energy Corp.  stands against other oversold Canadian stocks.Ratings agency S&P Global believes that Canada’s economy has been performing slightly better than it forecasted a quarter ago, but still remains subdued. The company projects GDP growth of 1.2% in 2024 before accelerating to 2.0% in 2025. The firm went on to say that the Bank of Canada  is expected to cut interest rates to 3.75% by year-end 2024 and 2.50% in 2025.The ratings agency believes that the underlying trend since May has been weaker hiring and increased unemployment. The cumulative lagged effect of increased interest rates is expected to continue to weigh on consumers. Despite BoC starting an easing cycle, borrowing costs are expected to remain much higher over the next 2 years than COVID-19 pandemic lows. This is because of the mortgage renewal system in Canada. Several homeown","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EAc86y624TKti1f4MGnG1g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d99c261e97123d67c88c766687432dd1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EAc86y624TKti1f4MGnG1g--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d99c261e97123d67c88c766687432dd1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-energy-corp-nyse-bte-054509164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BTE","CPI","BK4213"],"gpt_icon":0},{"id":"2477359166","title":"Baytex Energy price target lowered to C$6 from C$6.50 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2477359166","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477359166?lang=en_us&edition=fundamental","pubTime":"2024-10-22 22:56","pubTimestamp":1729608984,"startTime":"0","endTime":"0","summary":"Canaccord lowered the firm’s price target on Baytex Energy (BTE) to C$6 from C$6.50 and keeps a Buy rating on the shares. Published first on TheFly...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/baytex-energy-price-target-lowered-to-c6-from-c6-50-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/baytex-energy-price-target-lowered-to-c6-from-c6-50-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","BTE"],"gpt_icon":0},{"id":"2477692738","title":"Baytex Energy (TSE:BTE) shareholders are still up 165% over 5 years despite pulling back 9.7% in the past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2477692738","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477692738?lang=en_us&edition=fundamental","pubTime":"2024-10-21 21:41","pubTimestamp":1729518075,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for Baytex Energy Corp.  shareholders, since the share price has fallen 19% in that time. But in stark contrast, the returns over the last half decade have impressed. It's fair to say most would be happy with 159% the gain in that time. To some, the recent pullback wouldn't be surprising after such a fast rise. Of course, that doesn't necessarily mean it's cheap now. Unfortunately not all shareholders will have held it for the long term, so spare a thought for those caught in the 33% decline over the last twelve months.While this past week has detracted from the company's five-year return, let's look at the recent trends of the underlying business and see if the gains have been in alignment.Investors in Baytex Energy had a tough year, with a total loss of 32% , against a market gain of about 32%. Even the share prices of good stocks","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zbingGm8u8WvxKzb7gFJEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fef15a04bcb8e7f05d317d73670619f7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zbingGm8u8WvxKzb7gFJEQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fef15a04bcb8e7f05d317d73670619f7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baytex-energy-tse-bte-shareholders-134115097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","TSE","BK4213","BTE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTE\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"BTE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-14","symbol":"BTE","amount":0.0225,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Baytex Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"CAD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-03-04","symbol":"BTE","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.04},{"date":"2024-12-13","symbol":"BTE","amount":0.0225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Baytex Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"CAD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-31","symbol":"BTE","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTE\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.083167,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.081238,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.077322,"currency":"USD"},{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-08-14","value":0.07638,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-15","value":0.0755,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTE","date":"2025-04-17","current":7.552898,"percent":0.92944,"low":-20.025576,"twenty":-7.298236,"median":1.920137,"eighty":4.62188,"high":57.832157,"avg":2.019974,"sd":12.347058,"marketCap":1289000461.65},"quantilePoints":[{"date":"2020-04-24","current":-16.425473,"twenty":-32.807615,"median":-6.934494,"eighty":-2.297128,"marketCap":145200058.18},{"date":"2020-05-01","current":-19.575563,"twenty":-32.159163,"median":-7.089579,"eighty":-2.322817,"marketCap":173038050.47},{"date":"2020-05-08","current":-0.087783,"twenty":-31.470183,"median":-7.111734,"eighty":-2.297128,"marketCap":158929788.73},{"date":"2020-05-15","current":-0.080005,"twenty":-31.105429,"median":-6.956649,"eighty":-2.217357,"marketCap":143201572.72},{"date":"2020-05-22","current":-0.093339,"twenty":-30.254336,"median":-6.803589,"eighty":-2.178148,"marketCap":167787751.79},{"date":"2020-05-29","current":-0.093339,"twenty":-30.092223,"median":-6.759267,"eighty":-2.156515,"marketCap":170513824.2},{"date":"2020-06-05","current":-0.186679,"twenty":-29.484299,"median":-6.694786,"eighty":-0.186679,"marketCap":351185063.63},{"date":"2020-06-12","current":-0.155583,"twenty":-28.790162,"median":-6.64648,"eighty":-0.155583,"marketCap":288312423.58},{"date":"2020-06-19","current":-0.140025,"twenty":-28.572414,"median":-6.606114,"eighty":-0.146692,"marketCap":259935747.62},{"date":"2020-06-26","current":-0.146692,"twenty":-28.340315,"median":-6.53765,"eighty":-0.142247,"marketCap":269917604.91},{"date":"2020-07-02","current":-0.15336,"twenty":-28.282825,"median":-6.517441,"eighty":-0.144025,"marketCap":284402646.4},{"date":"2020-07-10","current":-0.155583,"twenty":-28.187395,"median":-6.517441,"eighty":-0.14447,"marketCap":288583840.32},{"date":"2020-07-17","current":-0.151138,"twenty":-28.005018,"median":-6.449005,"eighty":-0.146248,"marketCap":280778439.84},{"date":"2020-07-24","current":-0.15336,"twenty":-27.96449,"median":-6.424931,"eighty":-0.146692,"marketCap":288223844.02},{"date":"2020-07-31","current":-0.127019,"twenty":-27.397095,"median":-6.404682,"eighty":-0.144025,"marketCap":259791536},{"date":"2020-08-07","current":-0.14136,"twenty":-26.525737,"median":-6.380621,"eighty":-0.142057,"marketCap":289531414.73},{"date":"2020-08-14","current":-0.151604,"twenty":-26.34336,"median":-6.229255,"eighty":-0.142244,"marketCap":313332679.44},{"date":"2020-08-21","current":-0.131117,"twenty":-25.938078,"median":-6.202244,"eighty":-0.142057,"marketCap":272220706.38},{"date":"2020-08-28","current":-0.14136,"twenty":-24.960587,"median":-6.160911,"eighty":-0.140025,"marketCap":295456314.24},{"date":"2020-09-04","current":-0.131117,"twenty":-23.302037,"median":-6.11364,"eighty":-0.139311,"marketCap":273724802.8},{"date":"2020-09-11","current":-0.118824,"twenty":-21.997483,"median":-6.026142,"eighty":-0.137263,"marketCap":246932087.15},{"date":"2020-09-18","current":-0.114727,"twenty":-20.562425,"median":-5.980735,"eighty":-0.134394,"marketCap":238610877.01},{"date":"2020-09-25","current":-0.089118,"twenty":-20.025576,"median":-5.936433,"eighty":-0.131117,"marketCap":182039312.77},{"date":"2020-10-02","current":-0.093216,"twenty":-19.890572,"median":-5.794719,"eighty":-0.127019,"marketCap":191904343.19},{"date":"2020-10-09","current":-0.101411,"twenty":-19.665566,"median":-5.759226,"eighty":-0.120873,"marketCap":211525253.37},{"date":"2020-10-16","current":-0.091167,"twenty":-19.440559,"median":-5.552839,"eighty":-0.118005,"marketCap":189417716.53},{"date":"2020-10-23","current":-0.097313,"twenty":-19.350557,"median":-5.449114,"eighty":-0.102435,"marketCap":202784222.74},{"date":"2020-10-30","current":-0.080924,"twenty":-19.215553,"median":-5.238777,"eighty":-0.098952,"marketCap":166589511.97},{"date":"2020-11-06","current":-0.091915,"twenty":-19.12555,"median":-5.0947,"eighty":-0.097057,"marketCap":195956302.04},{"date":"2020-11-13","current":-0.105045,"twenty":-18.990546,"median":-4.980738,"eighty":-0.097596,"marketCap":221712498.67},{"date":"2020-11-20","current":-0.125246,"twenty":-18.857265,"median":-4.938291,"eighty":-0.097784,"marketCap":266297980.88},{"date":"2020-11-27","current":-0.145447,"twenty":-18.810978,"median":-4.869941,"eighty":-0.098005,"marketCap":311257596.6},{"date":"2020-12-04","current":-0.145447,"twenty":-18.741112,"median":-4.81524,"eighty":-0.098747,"marketCap":315543177.01},{"date":"2020-12-11","current":-0.163628,"twenty":-18.614651,"median":-4.784504,"eighty":-0.100019,"marketCap":356120810.58},{"date":"2020-12-18","current":-0.153528,"twenty":-18.523322,"median":-4.736764,"eighty":-0.101167,"marketCap":333670099.99},{"date":"2020-12-24","current":-0.141407,"twenty":-18.514605,"median":-4.688981,"eighty":-0.101411,"marketCap":306280557.96},{"date":"2020-12-31","current":-0.139387,"twenty":-18.479738,"median":-4.649743,"eighty":-0.101411,"marketCap":303878806.31},{"date":"2021-01-08","current":-0.177769,"twenty":-18.443697,"median":-4.629532,"eighty":-0.102435,"marketCap":388445754.67},{"date":"2021-01-15","current":-0.175769,"twenty":-18.39257,"median":-4.596305,"eighty":-0.102435,"marketCap":383391157.79},{"date":"2021-01-22","current":-0.177789,"twenty":-18.322835,"median":-4.529853,"eighty":-0.104074,"marketCap":388099643.24},{"date":"2021-01-29","current":-0.153545,"twenty":-18.131064,"median":-4.496627,"eighty":-0.104933,"marketCap":333692789.97},{"date":"2021-02-05","current":-0.187891,"twenty":-18.01791,"median":-4.474476,"eighty":-0.106661,"marketCap":408526362.3},{"date":"2021-02-12","current":-0.202033,"twenty":-18.000518,"median":-4.45376,"eighty":-0.108681,"marketCap":441827817.58},{"date":"2021-02-19","current":-0.200013,"twenty":-18.000394,"median":-4.430174,"eighty":-0.109085,"marketCap":440915368.93},{"date":"2021-02-26","current":-0.283034,"twenty":-17.895709,"median":-4.396947,"eighty":-0.11151,"marketCap":543538074.69},{"date":"2021-03-05","current":-0.345163,"twenty":-17.773673,"median":-4.357316,"eighty":-0.114087,"marketCap":663337049.88},{"date":"2021-03-12","current":-0.34222,"twenty":-17.660353,"median":-4.304193,"eighty":-0.115956,"marketCap":668447228.23},{"date":"2021-03-19","current":-0.312223,"twenty":-17.43852,"median":-4.272092,"eighty":-0.118005,"marketCap":608756687.53},{"date":"2021-03-26","current":-0.30993,"twenty":-17.325498,"median":-4.23218,"eighty":-0.118824,"marketCap":601134528.06},{"date":"2021-04-01","current":-0.321495,"twenty":-17.322932,"median":-4.23218,"eighty":-0.119644,"marketCap":623882451.09},{"date":"2021-04-09","current":-0.300679,"twenty":-17.242899,"median":-4.210022,"eighty":-0.120873,"marketCap":583951807.17},{"date":"2021-04-16","current":-0.296053,"twenty":-17.076324,"median":-4.187152,"eighty":-0.120873,"marketCap":577626478.94},{"date":"2021-04-23","current":-0.291427,"twenty":-16.963005,"median":-4.165706,"eighty":-0.121006,"marketCap":568842244.22},{"date":"2021-04-30","current":34.458891,"twenty":-16.896616,"median":-4.143548,"eighty":-0.120873,"marketCap":668551485.49},{"date":"2021-05-07","current":41.303465,"twenty":-16.875485,"median":-4.13479,"eighty":-0.117595,"marketCap":812947043.66},{"date":"2021-05-14","current":40.836585,"twenty":-16.783016,"median":-4.077074,"eighty":-0.109085,"marketCap":806407408.6},{"date":"2021-05-21","current":39.656336,"twenty":-16.556776,"median":-3.998103,"eighty":-0.103255,"marketCap":786525456.4},{"date":"2021-05-28","current":43.43313,"twenty":-16.423039,"median":-3.955858,"eighty":-0.101167,"marketCap":858724810.57},{"date":"2021-06-04","current":49.098321,"twenty":-16.404333,"median":-3.946845,"eighty":-0.097895,"marketCap":970210724.83},{"date":"2021-06-11","current":51.458818,"twenty":-16.317957,"median":-3.944126,"eighty":-0.096673,"marketCap":1011528249.03},{"date":"2021-06-18","current":51.694867,"twenty":-16.165776,"median":-3.895588,"eighty":-0.096289,"marketCap":990436011.51},{"date":"2021-06-25","current":57.124008,"twenty":-15.953304,"median":-3.861778,"eighty":-0.095264,"marketCap":1110739445.17},{"date":"2021-07-02","current":57.832157,"twenty":-15.81238,"median":-3.852873,"eighty":-0.093458,"marketCap":1119209722.92},{"date":"2021-07-09","current":57.360058,"twenty":-15.603175,"median":-3.818879,"eighty":-0.093216,"marketCap":1099104696.78},{"date":"2021-07-16","current":49.101005,"twenty":-15.516007,"median":-2.893381,"eighty":-0.092228,"marketCap":932183528.21},{"date":"2021-07-23","current":48.864943,"twenty":-15.30044,"median":-2.812258,"eighty":-0.091915,"marketCap":928313900.22},{"date":"2021-07-30","current":0.988819,"twenty":-15.075434,"median":-2.798738,"eighty":-0.089894,"marketCap":963693342.69},{"date":"2021-08-06","current":0.960965,"twenty":-15.06985,"median":-2.778457,"eighty":-0.087783,"marketCap":929251934.22},{"date":"2021-08-13","current":0.993461,"twenty":-15.06985,"median":-2.764936,"eighty":-0.083339,"marketCap":965700962.97},{"date":"2021-08-20","current":0.882045,"twenty":-14.850427,"median":-2.734515,"eighty":-0.080005,"marketCap":833991849.17},{"date":"2021-08-27","current":0.998103,"twenty":-14.395081,"median":-2.683814,"eighty":0.928468,"marketCap":960214390.65},{"date":"2021-09-03","current":1.09095,"twenty":-14.395081,"median":-2.612831,"eighty":0.95168,"marketCap":1059449183.38},{"date":"2021-09-10","current":1.095593,"twenty":-14.395081,"median":-2.541848,"eighty":0.966535,"marketCap":1053560773.03},{"date":"2021-09-17","current":1.276644,"twenty":-14.395081,"median":-2.406644,"eighty":0.977677,"marketCap":1217044640.28},{"date":"2021-09-24","current":1.471622,"twenty":-14.219343,"median":-2.372842,"eighty":0.993461,"marketCap":1408899264.26},{"date":"2021-10-01","current":1.666601,"twenty":-13.995402,"median":-2.318761,"eighty":1.012031,"marketCap":1598059808.76},{"date":"2021-10-08","current":1.745521,"twenty":-13.770396,"median":-2.237638,"eighty":1.032457,"marketCap":1701208517.1},{"date":"2021-10-15","current":1.773375,"twenty":-13.725395,"median":-2.217357,"eighty":1.083523,"marketCap":1742271052.33},{"date":"2021-10-22","current":1.926572,"twenty":-13.361451,"median":-2.197076,"eighty":1.235792,"marketCap":1893531407.04},{"date":"2021-10-29","current":1.926572,"twenty":-13.270465,"median":-2.176796,"eighty":1.301713,"marketCap":1888537337.08},{"date":"2021-11-05","current":1.894731,"twenty":-11.764286,"median":-2.146375,"eighty":1.494834,"marketCap":1935869583.77},{"date":"2021-11-12","current":1.872544,"twenty":-11.348473,"median":-2.109194,"eighty":1.640603,"marketCap":1895110591.54},{"date":"2021-11-19","current":1.690614,"twenty":-11.103048,"median":-0.342862,"eighty":1.707453,"marketCap":1701468008.8},{"date":"2021-11-26","current":1.686177,"twenty":-10.985244,"median":-0.34024,"eighty":1.740878,"marketCap":1676579267.28},{"date":"2021-12-03","current":1.579682,"twenty":-10.916524,"median":-0.3284,"eighty":1.734681,"marketCap":1568862082.81},{"date":"2021-12-10","current":1.770486,"twenty":-10.867439,"median":-0.322651,"eighty":1.742735,"marketCap":1770529099.72},{"date":"2021-12-17","current":1.544183,"twenty":-10.818354,"median":-0.314556,"eighty":1.740878,"marketCap":1532230454.02},{"date":"2021-12-23","current":1.592994,"twenty":-10.759452,"median":-0.312243,"eighty":1.740878,"marketCap":1580860410.68},{"date":"2021-12-31","current":1.734987,"twenty":-10.582746,"median":-0.310288,"eighty":1.740878,"marketCap":1743255973.58},{"date":"2022-01-07","current":1.84592,"twenty":-10.288236,"median":-0.307617,"eighty":1.744857,"marketCap":1853545604.09},{"date":"2022-01-14","current":2.005663,"twenty":-9.915189,"median":-0.306831,"eighty":1.750962,"marketCap":2032632971.75},{"date":"2022-01-21","current":1.890293,"twenty":-9.600973,"median":-0.305297,"eighty":1.770135,"marketCap":1918509895.28},{"date":"2022-01-28","current":2.032287,"twenty":-9.512407,"median":-0.302991,"eighty":1.789122,"marketCap":2025105789.83},{"date":"2022-02-04","current":2.316275,"twenty":-9.443972,"median":-0.302991,"eighty":1.818409,"marketCap":2307005231.74},{"date":"2022-02-11","current":2.316275,"twenty":-9.313952,"median":-0.300664,"eighty":1.845033,"marketCap":2322175597.85},{"date":"2022-02-18","current":2.147657,"twenty":-9.257669,"median":-0.2972,"eighty":1.854795,"marketCap":2142502731.88},{"date":"2022-02-25","current":1.996565,"twenty":-9.227997,"median":-0.295296,"eighty":1.875506,"marketCap":2528594118.94},{"date":"2022-03-04","current":2.069993,"twenty":-9.227997,"median":-0.294539,"eighty":1.885856,"marketCap":2616250789.15},{"date":"2022-03-11","current":2.118946,"twenty":-9.227653,"median":-0.292583,"eighty":1.91248,"marketCap":2688905090.56},{"date":"2022-03-18","current":1.91892,"twenty":-9.178912,"median":-0.286801,"eighty":1.921354,"marketCap":2452472993.54},{"date":"2022-03-25","current":2.074127,"twenty":-9.178912,"median":-0.254656,"eighty":1.931214,"marketCap":2677684797.06},{"date":"2022-04-01","current":1.957818,"twenty":-9.132095,"median":-0.214155,"eighty":1.954095,"marketCap":2526116012.44},{"date":"2022-04-08","current":2.000149,"twenty":-9.129827,"median":-0.207084,"eighty":1.954426,"marketCap":2563617849.14},{"date":"2022-04-14","current":2.240026,"twenty":-9.129827,"median":-0.204053,"eighty":1.960273,"marketCap":2864972254.72},{"date":"2022-04-22","current":2.303523,"twenty":-9.129827,"median":-0.200013,"eighty":1.972762,"marketCap":2926513457.21},{"date":"2022-04-29","current":2.19235,"twenty":-9.012023,"median":-0.194468,"eighty":1.979687,"marketCap":2917973569.39},{"date":"2022-05-06","current":2.215709,"twenty":-8.904036,"median":-0.186679,"eighty":1.986414,"marketCap":2937534090.08},{"date":"2022-05-13","current":2.075559,"twenty":-8.884402,"median":-0.182829,"eighty":1.997262,"marketCap":2737831182.82},{"date":"2022-05-20","current":2.132286,"twenty":-8.884402,"median":-0.177809,"eighty":2.005971,"marketCap":2833099536.55},{"date":"2022-05-27","current":2.295795,"twenty":-8.805866,"median":-0.177779,"eighty":2.024895,"marketCap":3072557410.73},{"date":"2022-06-03","current":2.552737,"twenty":-8.786232,"median":-0.176769,"eighty":2.033502,"marketCap":3460718740.96},{"date":"2022-06-10","current":2.926837,"twenty":-8.786232,"median":-0.175769,"eighty":2.065324,"marketCap":3901069645.49},{"date":"2022-06-17","current":2.279747,"twenty":-8.75678,"median":-0.173739,"eighty":2.103284,"marketCap":2978930968.1},{"date":"2022-06-24","current":2.017593,"twenty":-8.737146,"median":-0.172719,"eighty":2.107721,"marketCap":2664419096.54},{"date":"2022-07-01","current":2.074006,"twenty":-8.717512,"median":-0.167688,"eighty":2.118006,"marketCap":2739341801.78},{"date":"2022-07-08","current":1.970228,"twenty":-8.679341,"median":-0.163647,"eighty":2.115378,"marketCap":2597626146.03},{"date":"2022-07-15","current":1.917689,"twenty":-8.643362,"median":-0.162627,"eighty":2.107288,"marketCap":2513243360.04},{"date":"2022-07-22","current":2.006349,"twenty":-8.629159,"median":-0.160028,"eighty":2.115378,"marketCap":2661645294.9},{"date":"2022-07-29","current":4.622014,"twenty":-8.589891,"median":-0.159588,"eighty":2.121116,"marketCap":3006848231.2},{"date":"2022-08-05","current":3.875912,"twenty":-8.580074,"median":-0.157805,"eighty":2.132286,"marketCap":2496364895.91},{"date":"2022-08-12","current":4.362065,"twenty":-8.540806,"median":-0.157568,"eighty":2.146662,"marketCap":2842484679.41},{"date":"2022-08-19","current":4.328767,"twenty":-8.540806,"median":-0.155583,"eighty":2.169674,"marketCap":2776284021.91},{"date":"2022-08-26","current":4.621791,"twenty":-8.526072,"median":-0.155565,"eighty":2.18873,"marketCap":2964764421.95},{"date":"2022-09-02","current":4.428662,"twenty":-8.467137,"median":-0.153528,"eighty":2.199428,"marketCap":2819208538.08},{"date":"2022-09-09","current":4.179977,"twenty":-8.467137,"median":-0.15336,"eighty":2.218654,"marketCap":2671403765.82},{"date":"2022-09-16","current":4.33871,"twenty":-8.442636,"median":-0.15336,"eighty":2.236403,"marketCap":2725038127.49},{"date":"2022-09-23","current":3.849282,"twenty":-8.442636,"median":-0.15336,"eighty":2.25859,"marketCap":2365920769.75},{"date":"2022-09-30","current":3.869124,"twenty":-8.422806,"median":-0.151138,"eighty":2.279747,"marketCap":2349692123.53},{"date":"2022-10-07","current":4.748544,"twenty":-8.393551,"median":-0.149555,"eighty":2.303523,"marketCap":2893071754.36},{"date":"2022-10-14","current":4.196846,"twenty":-8.393551,"median":-0.149487,"eighty":2.316275,"marketCap":2522770299.98},{"date":"2022-10-21","current":4.393881,"twenty":-8.393551,"median":-0.148915,"eighty":2.363492,"marketCap":2669909821.01},{"date":"2022-10-28","current":4.689434,"twenty":-8.344466,"median":-0.148915,"eighty":2.375981,"marketCap":2869997761.24},{"date":"2022-11-04","current":3.874519,"twenty":-8.344466,"median":-0.148898,"eighty":2.552737,"marketCap":3056100207.91},{"date":"2022-11-11","current":3.807805,"twenty":-8.344466,"median":-0.147099,"eighty":2.786321,"marketCap":3053729400.88},{"date":"2022-11-18","current":3.515292,"twenty":-8.334145,"median":-0.146692,"eighty":2.986568,"marketCap":2802069242.1},{"date":"2022-11-25","current":3.494765,"twenty":-8.334145,"median":-0.145447,"eighty":3.49887,"marketCap":2785436035.62},{"date":"2022-12-02","current":3.469106,"twenty":-8.334145,"median":-0.14447,"eighty":3.516318,"marketCap":2745953339.08},{"date":"2022-12-09","current":2.974253,"twenty":-8.29868,"median":-0.143409,"eighty":3.49887,"marketCap":2327246445.64},{"date":"2022-12-16","current":2.943538,"twenty":-8.289814,"median":-0.142247,"eighty":3.474238,"marketCap":2291623686.56},{"date":"2022-12-23","current":3.158544,"twenty":-8.289814,"median":-0.142231,"eighty":3.469106,"marketCap":2478305458.4},{"date":"2022-12-30","current":3.112471,"twenty":-8.263703,"median":-0.141407,"eighty":3.462948,"marketCap":2451574273.32},{"date":"2023-01-06","current":2.897465,"twenty":-8.263703,"median":-0.14136,"eighty":3.462948,"marketCap":2293337866.59},{"date":"2023-01-13","current":3.026148,"twenty":-8.263703,"median":-0.139387,"eighty":3.462948,"marketCap":2405369997.61},{"date":"2023-01-20","current":3.097713,"twenty":-8.263703,"median":-0.137367,"eighty":3.462948,"marketCap":2462914853.82},{"date":"2023-01-27","current":3.14883,"twenty":-8.263703,"median":-0.137263,"eighty":3.462948,"marketCap":2521459980.62},{"date":"2023-02-03","current":3.00059,"twenty":-8.263703,"median":-0.133327,"eighty":3.462948,"marketCap":2390312075.09},{"date":"2023-02-10","current":3.153942,"twenty":-8.263703,"median":-0.131117,"eighty":3.462948,"marketCap":2516479959.28},{"date":"2023-02-17","current":2.908578,"twenty":-8.263703,"median":-0.127019,"eighty":3.462948,"marketCap":2296490152.35},{"date":"2023-02-24","current":3.655774,"twenty":-8.263703,"median":-0.125246,"eighty":3.47937,"marketCap":2296885455.28},{"date":"2023-03-03","current":3.592085,"twenty":-8.263703,"median":-0.120873,"eighty":3.517345,"marketCap":2256488921.68},{"date":"2023-03-10","current":3.19721,"twenty":-8.263703,"median":-0.118824,"eighty":3.472441,"marketCap":1985648825.54},{"date":"2023-03-17","current":2.783229,"twenty":-8.263703,"median":-0.118824,"eighty":3.440917,"marketCap":1734321202.85},{"date":"2023-03-24","current":2.948821,"twenty":-8.263703,"median":-0.118824,"eighty":3.323315,"marketCap":1834728017.31},{"date":"2023-03-31","current":3.229055,"twenty":-8.255,"median":-0.118824,"eighty":3.203579,"marketCap":2041962339.52},{"date":"2023-04-06","current":3.369172,"twenty":-8.255,"median":-0.118824,"eighty":3.203579,"marketCap":2137915749.5},{"date":"2023-04-14","current":3.464706,"twenty":-8.263703,"median":-0.118824,"eighty":3.187918,"marketCap":2219375302.09},{"date":"2023-04-21","current":3.241793,"twenty":-8.263703,"median":-0.118824,"eighty":3.187918,"marketCap":2060173556.46},{"date":"2023-04-28","current":3.13989,"twenty":-8.263703,"median":-0.118824,"eighty":3.161272,"marketCap":1975415085.63},{"date":"2023-05-05","current":2.95857,"twenty":-8.263703,"median":-0.118824,"eighty":3.150875,"marketCap":1863793592.9},{"date":"2023-05-12","current":2.842667,"twenty":-8.263703,"median":-0.118824,"eighty":3.133505,"marketCap":1792107990.63},{"date":"2023-05-19","current":2.932503,"twenty":-8.263703,"median":-0.118824,"eighty":3.107936,"marketCap":1846607354.05},{"date":"2023-05-26","current":2.887585,"twenty":-8.263703,"median":-0.118824,"eighty":3.075862,"marketCap":1800664322.49},{"date":"2023-06-02","current":2.842667,"twenty":-8.263703,"median":-0.118824,"eighty":3.052793,"marketCap":1794609782.43},{"date":"2023-06-09","current":2.971004,"twenty":-8.263703,"median":-0.118824,"eighty":3.038416,"marketCap":1891487744.59},{"date":"2023-06-16","current":2.83625,"twenty":-8.263703,"median":-0.118824,"eighty":3.023862,"marketCap":1822111156.28},{"date":"2023-06-23","current":2.560325,"twenty":-8.272407,"median":-0.119848,"eighty":3.013159,"marketCap":1652903132.28},{"date":"2023-06-30","current":4.313905,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":2768816658.36},{"date":"2023-07-07","current":4.253429,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":2705674058.2},{"date":"2023-07-14","current":4.756222,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":3081370681.25},{"date":"2023-07-21","current":4.756222,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":3067299855.12},{"date":"2023-07-28","current":4.938763,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":3182124857.52},{"date":"2023-08-04","current":5.264066,"twenty":-8.148125,"median":-0.114727,"eighty":3.020037,"marketCap":3483149065.36},{"date":"2023-08-11","current":5.321511,"twenty":-7.900328,"median":-0.105045,"eighty":3.034798,"marketCap":3505709434.51},{"date":"2023-08-18","current":5.166139,"twenty":-7.838113,"median":-0.101411,"eighty":3.05055,"marketCap":3372573764.89},{"date":"2023-08-25","current":5.05932,"twenty":-7.665607,"median":-0.097784,"eighty":3.070623,"marketCap":3292638179.87},{"date":"2023-09-01","current":5.340933,"twenty":-7.608189,"median":-0.096289,"eighty":3.107936,"marketCap":3483103223.02},{"date":"2023-09-08","current":5.44722,"twenty":-7.580608,"median":-0.095562,"eighty":3.126819,"marketCap":3516209939.75},{"date":"2023-09-15","current":5.736966,"twenty":-7.482881,"median":-0.093935,"eighty":3.147042,"marketCap":3748466045.71},{"date":"2023-09-22","current":5.254056,"twenty":-7.302266,"median":-0.093216,"eighty":3.164001,"marketCap":3439276803.47},{"date":"2023-09-29","current":5.630726,"twenty":-7.169336,"median":-0.092191,"eighty":3.229055,"marketCap":3683957807.52},{"date":"2023-10-06","current":5.138158,"twenty":-6.894615,"median":-0.091117,"eighty":3.253257,"marketCap":3301957008.92},{"date":"2023-10-13","current":5.476195,"twenty":-6.727037,"median":-0.087783,"eighty":3.349556,"marketCap":3537862178.56},{"date":"2023-10-20","current":6.042259,"twenty":-6.606114,"median":-0.083339,"eighty":3.395921,"marketCap":3888114581.65},{"date":"2023-10-27","current":5.754988,"twenty":-6.517441,"median":-0.080005,"eighty":3.421397,"marketCap":3673962892.39},{"date":"2023-11-03","current":7.066586,"twenty":-6.488521,"median":0.940075,"eighty":3.454718,"marketCap":3818778682.94},{"date":"2023-11-10","current":6.038641,"twenty":-6.424931,"median":0.963286,"eighty":3.469106,"marketCap":3269893070.75},{"date":"2023-11-17","current":5.83698,"twenty":-6.251423,"median":0.981855,"eighty":3.502976,"marketCap":3161957966.7},{"date":"2023-11-24","current":5.859387,"twenty":-6.19776,"median":0.993461,"eighty":3.531714,"marketCap":3187789834.15},{"date":"2023-12-01","current":5.859387,"twenty":-6.089903,"median":1.014352,"eighty":3.602385,"marketCap":3217382955.62},{"date":"2023-12-08","current":4.851079,"twenty":-5.980735,"median":1.072381,"eighty":3.710319,"marketCap":2659313991.6},{"date":"2023-12-15","current":5.01913,"twenty":-5.786714,"median":1.193082,"eighty":3.809858,"marketCap":2789270331.6},{"date":"2023-12-22","current":5.063944,"twenty":-5.519759,"median":1.299856,"eighty":3.874798,"marketCap":2838002843.22},{"date":"2023-12-29","current":4.884689,"twenty":-5.301693,"median":1.463222,"eighty":3.929871,"marketCap":2758409594.1},{"date":"2024-01-05","current":4.899502,"twenty":-5.068119,"median":1.553058,"eighty":3.963296,"marketCap":2734350238.13},{"date":"2024-01-12","current":4.641572,"twenty":-4.924621,"median":1.588556,"eighty":4.060234,"marketCap":2573942234.14},{"date":"2024-01-19","current":4.44312,"twenty":-4.801591,"median":1.624055,"eighty":4.178654,"marketCap":2452650796.97},{"date":"2024-01-26","current":4.762848,"twenty":-4.737468,"median":1.634104,"eighty":4.244798,"marketCap":2629377980.74},{"date":"2024-02-02","current":4.564396,"twenty":-4.640495,"median":1.690614,"eighty":4.274322,"marketCap":2537583649.99},{"date":"2024-02-09","current":4.608497,"twenty":-4.567509,"median":1.726113,"eighty":4.328541,"marketCap":2549719379.24},{"date":"2024-02-16","current":4.89515,"twenty":-4.487767,"median":1.740878,"eighty":4.352031,"marketCap":2700715807.08},{"date":"2024-02-23","current":5.115652,"twenty":-4.453186,"median":1.745521,"eighty":4.385913,"marketCap":2824314086.76},{"date":"2024-03-01","current":-15.246564,"twenty":-4.430174,"median":1.748302,"eighty":4.394144,"marketCap":2621444629.46},{"date":"2024-03-08","current":-15.211352,"twenty":-4.452899,"median":1.748302,"eighty":4.394144,"marketCap":2636153872.55},{"date":"2024-03-15","current":-15.739524,"twenty":-4.496627,"median":1.748302,"eighty":4.394144,"marketCap":2717314408.1},{"date":"2024-03-22","current":-16.831079,"twenty":-4.59409,"median":1.748302,"eighty":4.394144,"marketCap":2902499544.04},{"date":"2024-03-28","current":-16.795868,"twenty":-4.63684,"median":1.748302,"eighty":4.394144,"marketCap":2896170538.9},{"date":"2024-04-05","current":-19.217065,"twenty":-4.737468,"median":1.748305,"eighty":4.394275,"marketCap":3322873611.4},{"date":"2024-04-12","current":-18.442751,"twenty":-4.794756,"median":1.748305,"eighty":4.394275,"marketCap":3136209713.83},{"date":"2024-04-19","current":-17.527652,"twenty":-4.894531,"median":1.748305,"eighty":4.394275,"marketCap":2974851498.27},{"date":"2024-04-26","current":-18.759515,"twenty":-5.014957,"median":1.748302,"eighty":4.394144,"marketCap":3195548259.02},{"date":"2024-05-03","current":-17.105299,"twenty":-5.410906,"median":1.748302,"eighty":4.394144,"marketCap":2912828891.68},{"date":"2024-05-10","current":-14.02599,"twenty":-5.410906,"median":1.748302,"eighty":4.394144,"marketCap":3062996395.17},{"date":"2024-05-17","current":-12.822981,"twenty":-5.410906,"median":1.748302,"eighty":4.394144,"marketCap":2814453832.76},{"date":"2024-05-24","current":-12.631593,"twenty":-5.541812,"median":1.748302,"eighty":4.394144,"marketCap":2755326818.05},{"date":"2024-05-31","current":-13.561191,"twenty":-6.0017,"median":1.748302,"eighty":4.394144,"marketCap":2966110391.49},{"date":"2024-06-07","current":-12.647221,"twenty":-6.224821,"median":1.748302,"eighty":4.394144,"marketCap":2761315702.88},{"date":"2024-06-14","current":-12.158702,"twenty":-6.384432,"median":1.748305,"eighty":4.394275,"marketCap":2642223536},{"date":"2024-06-21","current":-12.321542,"twenty":-6.424931,"median":1.750521,"eighty":4.394407,"marketCap":2687616929.31},{"date":"2024-06-28","current":-12.816673,"twenty":-6.488521,"median":1.76409,"eighty":4.400196,"marketCap":2796555485.95},{"date":"2024-07-05","current":-13.303382,"twenty":-6.517441,"median":1.76409,"eighty":4.400196,"marketCap":2920752723.8},{"date":"2024-07-12","current":-13.683857,"twenty":-6.606114,"median":1.76409,"eighty":4.400196,"marketCap":3001683680.17},{"date":"2024-07-15","current":-13.65692,"twenty":-6.62226,"median":1.76409,"eighty":4.400196,"marketCap":2986938988.99},{"date":"2024-08-02","current":-9.521644,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2809530589.78},{"date":"2024-08-09","current":-8.974198,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2667280452.07},{"date":"2024-08-16","current":-9.71716,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2897290975.84},{"date":"2024-08-23","current":-9.267472,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2782502883.05},{"date":"2024-08-30","current":-9.678057,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2933328605.34},{"date":"2024-09-06","current":-8.446304,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2551515618.78},{"date":"2024-09-13","current":-8.153029,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2450184951.89},{"date":"2024-09-20","current":-8.328994,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2508177312.83},{"date":"2024-09-27","current":-7.486006,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2270336474.65},{"date":"2024-10-04","current":-8.572059,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2585966986.4},{"date":"2024-10-11","current":-8.556546,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2540947644.21},{"date":"2024-10-18","current":-7.824229,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2319298292.02},{"date":"2024-10-25","current":-7.785686,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2297106324.84},{"date":"2024-10-31","current":-7.670057,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2248700019.38},{"date":"2024-11-08","current":-9.628999,"twenty":-6.647274,"median":1.79711,"eighty":4.431462,"marketCap":2434411213.3},{"date":"2024-11-15","current":-9.383247,"twenty":-6.647274,"median":1.79711,"eighty":4.431462,"marketCap":2348597219.13},{"date":"2024-11-22","current":-9.427929,"twenty":-6.703653,"median":1.79711,"eighty":4.431462,"marketCap":2369350665.62},{"date":"2024-11-29","current":-8.936426,"twenty":-6.921201,"median":1.79711,"eighty":4.431462,"marketCap":2237254167.95},{"date":"2024-12-06","current":-8.444922,"twenty":-7.452448,"median":1.79711,"eighty":4.431462,"marketCap":2111311844.87},{"date":"2024-12-13","current":-8.262154,"twenty":-7.59038,"median":1.79711,"eighty":4.431462,"marketCap":2042830356.26},{"date":"2024-12-20","current":-7.390038,"twenty":-7.630836,"median":1.79711,"eighty":4.431462,"marketCap":1805737453.67},{"date":"2024-12-27","current":-7.986749,"twenty":-7.630836,"median":1.79711,"eighty":4.431462,"marketCap":1944295996.06},{"date":"2025-01-03","current":-8.744113,"twenty":-7.630836,"median":1.79711,"eighty":4.431462,"marketCap":2124334208.36},{"date":"2025-01-10","current":-8.812964,"twenty":-7.599247,"median":1.79711,"eighty":4.43162,"marketCap":2146532508.38},{"date":"2025-01-17","current":-8.744113,"twenty":-7.635824,"median":1.79711,"eighty":4.43162,"marketCap":2130561633.84},{"date":"2025-01-24","current":-8.445757,"twenty":-7.658494,"median":1.79711,"eighty":4.43162,"marketCap":2060556316.82},{"date":"2025-01-31","current":-8.331005,"twenty":-7.752654,"median":1.79711,"eighty":4.43162,"marketCap":2027961108.45},{"date":"2025-02-07","current":-7.803145,"twenty":-7.812666,"median":1.79711,"eighty":4.43162,"marketCap":1913143160.71},{"date":"2025-02-14","current":-8.0556,"twenty":-7.927537,"median":1.79711,"eighty":4.43162,"marketCap":1987654320.99},{"date":"2025-02-21","current":-8.353955,"twenty":-7.986749,"median":1.79711,"eighty":4.43162,"marketCap":2063608321.48},{"date":"2025-02-28","current":-7.52774,"twenty":-7.986749,"median":1.79711,"eighty":4.43162,"marketCap":1829900479.58},{"date":"2025-03-07","current":9.22042,"twenty":-7.961424,"median":1.819296,"eighty":4.44312,"marketCap":1530861666.07},{"date":"2025-03-14","current":9.743565,"twenty":-7.830748,"median":1.84592,"eighty":4.475236,"marketCap":1599624050.24},{"date":"2025-03-21","current":10.299406,"twenty":-7.796161,"median":1.854795,"eighty":4.496696,"marketCap":1700055463.7},{"date":"2025-03-28","current":10.560978,"twenty":-7.727872,"median":1.880148,"eighty":4.534376,"marketCap":1745776996.81},{"date":"2025-04-04","current":9.155027,"twenty":-7.619952,"median":1.890293,"eighty":4.567876,"marketCap":1542596285.32},{"date":"2025-04-11","current":7.225932,"twenty":-7.51397,"median":1.906947,"eighty":4.601073,"marketCap":1219651219.2},{"date":"2025-04-17","current":7.552898,"twenty":-7.298236,"median":1.920137,"eighty":4.62188,"marketCap":1289000461.65}],"updateTime":1745186078288}}}