US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

B2Gold

3.32

-0.0300-0.90%

Post-market: 3.330.0500+1.52%19:55 EDT

Volume:56.99M

Turnover:188.06M

Market Cap:4.38B

PE:-6.90

High:3.35

Open:3.32

Low:3.25

Close:3.35

Loading ...

Overview Company News Filings

Update - National Bank Commentary On B2Gold As Antelope Deposit PEA De-risks, Extends Otjikoto Mine Life

B2Gold price target lowered to $3.50 from $4 at Raymond James

B2Gold Releases Preliminary Economic Assessment Results for Antelope Deposit in Namibia

B2Gold Announces Positive Preliminary Economic Assessment Results for the Antelope Deposit at the Otjikoto Mine in Namibia; After-Tax NPV (5%) of $131 Million with an After-Tax IRR of 35%

Why B2Gold (BTG) Dipped More Than Broader Market Today

B2Gold Fourth Quarter and Full Year 2024 Financial Results – Conference Call Details

B2Gold (BTG) Stock Moves -0.42%: What You Should Know

Analysts Offer Insights on Materials Companies: Royal Gold (RGLD) and B2Gold (BTG)

B2Gold Closes $460 Million Convertible Note Offering

MT Newswires Live

B2Gold Completes $460M Convertible Notes Offering to Bolster Financial Strategy

B2Gold Completes Upsized Offering of Convertible Senior Notes

RBC Cuts Price Target on B2Gold to $3.50 From $4, Keeps Sector Perform Rating

MT Newswires Live

Unusually active option classes on open January 24th

B2Gold Prices $400 Million Convertible Notes Offering

MT Newswires Live

B2Gold Prices Upsized Convertible Notes Offering

B2Gold Has Sector Perform Rating, US$4 Price Target at RBC; BTO Down 6.5% On TSX

RBC Capital Sticks to Their Hold Rating for B2Gold (BTG)

B2Gold Plans $350 Million Debt Offering

MT Newswires Live

B2Gold Unveils $350 Million Convertible Senior Notes Offering

B2Gold announces $350M convertible senior notes offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTG\",,,,,undefined,":{"symbol":"BTG","market":"US","secType":"STK","nameCN":"B2Gold","latestPrice":3.32,"timestamp":1744920000000,"preClose":3.35,"halted":0,"volume":56990257,"hourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.28,"latestTime":"19:55 EDT","volume":1724651,"amount":5678403.335966,"timestamp":1744934106715},"delay":0,"floatShares":1308379214,"shares":1319616807,"eps":-0.481255,"marketStatus":"Market Closed","change":-0.03,"latestTime":"04-17 16:00:00 EDT","open":3.32,"high":3.35,"low":3.25,"amount":188057151.02876112,"amplitude":0.029851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.481255,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":3.35,"dividendRate":0.048193,"preHourTrading":{"tag":"盘前","latestPrice":3.3301,"preClose":3.35,"latestTime":"09:28 EDT","volume":53012,"amount":176497.940752,"timestamp":1744896524394},"postHourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.28,"latestTime":"19:55 EDT","volume":1724651,"amount":5678403.335966,"timestamp":1744934106715},"volumeRatio":0.9466751009602079,"impliedVol":0.5284,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTG\",,,,,undefined,":{"symbol":"BTG","floatShares":1308379214,"roa":"7.29%","roe":"-18.04%","lyrEps":-0.481255,"volumeRatio":0.9466751009602079,"shares":1319616807,"dividePrice":0.16,"high":3.35,"amplitude":0.029851,"preClose":3.35,"low":3.25,"week52Low":2.2,"pbRate":"1.47","psRate":"2.30","week52High":3.51,"institutionHeld":0,"latestPrice":3.32,"eps":-0.481255,"divideRate":0.048193,"volume":56990257,"delay":0,"ttmEps":-0.481255,"open":3.32,"prevYearClose":2.44,"prevWeekClose":3.24,"prevMonthClose":2.85,"prevQuarterClose":2.85,"fiveDayClose":3.06,"twentyDayClose":3.21,"sixtyDayClose":2.41,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508463207","title":"Update - National Bank Commentary On B2Gold As Antelope Deposit PEA De-risks, Extends Otjikoto Mine Life","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463207","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463207?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:29","pubTimestamp":1738682975,"startTime":"0","endTime":"0","summary":"B2Gold  was edging lower Tuesday after it released a \"positive\" preliminary economic assessment of the Antelope deposit at the Otjikoto gold mine in Namibia.The underground gold mine has an initial life of mine of about 5 years, with average grade processed of 5.75 grams per tonne (g/t) gold over the life of mine.Life of mine gold production is about 327,000 ounces with an average gold recovery of 95%. Average annual gold production is estimated at about 65,000 ounces per year over the life of mine.Projected all-in sustaining costs are about US$1,095 per gold ounce over the life of mine.After-tax net present value at a discount rate of 5% is US$131 million, generating an after-tax internal rate of return of 35%.The company has budgeted $7 million for exploration at Otjikoto in 2025 to focus on expanding and refining the Antelope deposit, with 44,000 meters of drilling planned.Based on the PEA results, the company believes the Antelope deposit has the potential to become a small-scale, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-bank-commentary-b2gold-antelope-152935450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTG","BK4017","BK4532","NBHC","BK4211"],"gpt_icon":0},{"id":"2508456482","title":"B2Gold price target lowered to $3.50 from $4 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456482?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:05","pubTimestamp":1738674338,"startTime":"0","endTime":"0","summary":"Raymond James lowered the firm’s price target on B2Gold (BTG) to $3.50 from $4 and keeps an Outperform rating on the shares as part of a Q4 earning...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/b2gold-price-target-lowered-to-3-50-from-4-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/b2gold-price-target-lowered-to-3-50-from-4-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","BTG"],"gpt_icon":0},{"id":"2508840455","title":"B2Gold Releases Preliminary Economic Assessment Results for Antelope Deposit in Namibia","url":"https://stock-news.laohu8.com/highlight/detail?id=2508840455","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508840455?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:12","pubTimestamp":1738671136,"startTime":"0","endTime":"0","summary":"B2Gold  on Tuesday released a \"positive\" preliminary economic assessment of the Antelope deposit at the Otjikoto gold mine in Namibia.The underground gold mine has an initial life of mine of about 5 years, with average grade processed of 5.75 grams per tonne (g/t) gold over the life of mine.Life of mine gold production is about 327,000 ounces with an average gold recovery of 95%. Average annual gold production is estimated at about 65,000 ounces per year over the life of mine.Projected all-in sustaining costs are about US$1,095 per gold ounce over the life of mine.After-tax net present value at a discount rate of 5% is US$131 million, generating an after-tax internal rate of return of 35%.The company has budgeted $7 million for exploration at Otjikoto in 2025 to focus on expanding and refining the Antelope deposit, with 44,000 meters of drilling planned.Based on the PEA results, the company believes the Antelope deposit has the potential to become a small-scale, low-cost, underground g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/b2gold-releases-preliminary-economic-assessment-121216798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BTG","BK4532"],"gpt_icon":0},{"id":"2508701437","title":"B2Gold Announces Positive Preliminary Economic Assessment Results for the Antelope Deposit at the Otjikoto Mine in Namibia; After-Tax NPV (5%) of $131 Million with an After-Tax IRR of 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508701437","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508701437?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:30","pubTimestamp":1738668600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Feb.  04, 2025  (GLOBE NEWSWIRE) -- B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) is pleased to announce the preliminary results of a p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/04/3020106/0/en/B2Gold-Announces-Positive-Preliminary-Economic-Assessment-Results-for-the-Antelope-Deposit-at-the-Otjikoto-Mine-in-Namibia-After-Tax-NPV-5-of-131-Million-with-an-After-Tax-IRR-of-3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPV","BTG","BK4532","IRR","BK4017"],"gpt_icon":0},{"id":"2508938911","title":"Why B2Gold (BTG) Dipped More Than Broader Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2508938911","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508938911?lang=en_us&edition=fundamental","pubTime":"2025-02-01 07:00","pubTimestamp":1738364414,"startTime":"0","endTime":"0","summary":"B2Gold  closed the latest trading day at $2.42, indicating a -0.82% change from the previous session's end. This change lagged the S&P 500's 0.51% loss on the day. At the same time, the Dow lost 0.75%, and the tech-heavy Nasdaq lost 0.28%.The gold, silver and copper miner's shares have seen a decrease of 5.79% over the last month, not keeping up with the Basic Materials sector's gain of 4.34% and the S&P 500's gain of 2.87%.Investors will be eagerly watching for the performance of B2Gold in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on February 19, 2025. In that report, analysts expect B2Gold to post earnings of $0.07 per share. This would mark no growth from the year-ago period.Any recent changes to analyst estimates for B2Gold should also be noted by investors. Such recent modifications usually signify the changing landscape of near-term business trends. Consequently, upward revisions in estimates express analysts' positivity towards the com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-b2gold-btg-dipped-more-230014701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BTG","BK4017"],"gpt_icon":0},{"id":"2507667899","title":"B2Gold Fourth Quarter and Full Year 2024 Financial Results – Conference Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2507667899","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507667899?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:30","pubTimestamp":1738193400,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Jan.  29, 2025  (GLOBE NEWSWIRE) -- B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) will release its fourth quarter and full year 2024 fi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/29/3017656/0/en/B2Gold-Fourth-Quarter-and-Full-Year-2024-Financial-Results-Conference-Call-Details.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","BTG","BK4532"],"gpt_icon":0},{"id":"2507377693","title":"B2Gold (BTG) Stock Moves -0.42%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2507377693","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507377693?lang=en_us&edition=fundamental","pubTime":"2025-01-30 07:15","pubTimestamp":1738192519,"startTime":"0","endTime":"0","summary":"B2Gold  closed the most recent trading day at $2.36, moving -0.42% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 0.47% for the day. Elsewhere, the Dow lost 0.31%, while the tech-heavy Nasdaq lost 0.51%.Coming into today, shares of the gold, silver and copper miner had lost 2.87% in the past month. In that same time, the Basic Materials sector gained 1.28%, while the S&P 500 gained 1.67%.Market participants will be closely following the financial results of B2Gold in its upcoming release. On that day, B2Gold is projected to report earnings of $0.07 per share, which would represent no growth from the year-ago period.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for B2Gold. These recent revisions tend to reflect the evolving nature of short-term business trends. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.Based on our rese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/b2gold-btg-stock-moves-0-231519832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTG","BK4532","BK4017"],"gpt_icon":0},{"id":"2507574276","title":"Analysts Offer Insights on Materials Companies: Royal Gold (RGLD) and B2Gold (BTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507574276","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507574276?lang=en_us&edition=fundamental","pubTime":"2025-01-29 10:10","pubTimestamp":1738116607,"startTime":"0","endTime":"0","summary":"Companies in the Materials sector have received a lot of coverage today as analysts weigh in on Royal Gold (RGLD – Research Report) and B2Gold (BTG...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-royal-gold-rgld-and-b2gold-btg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-materials-companies-royal-gold-rgld-and-b2gold-btg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4544","BK4017","BK4532","ARKG","LU0345780521.USD","BTG","LU0345780281.USD","RGLD","BK4588"],"gpt_icon":0},{"id":"2507224715","title":"B2Gold Closes $460 Million Convertible Note Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507224715","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507224715?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:42","pubTimestamp":1738104162,"startTime":"0","endTime":"0","summary":"B2Gold  said late Tuesday it closed a $460 million offering of 2.75% convertible senior unsecured notes due 2030.The company said the offering included initial purchasers' full exercise of their option to purchase $60 million of additional notes.B2Gold plans to use the net proceeds to fund working capital requirements and for general corporate purposes, among other things.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","BK4017","BTG"],"gpt_icon":0},{"id":"2507276255","title":"B2Gold Completes $460M Convertible Notes Offering to Bolster Financial Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507276255","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507276255?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:42","pubTimestamp":1738104148,"startTime":"0","endTime":"0","summary":"B2Gold ( ($TSE:BTO) ) just unveiled an update. B2Gold Corp. completed an upsized offering of convertible senior unsecured notes, raising US$460 mil...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/b2gold-completes-460m-convertible-notes-offering-to-bolster-financial-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/b2gold-completes-460m-convertible-notes-offering-to-bolster-financial-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4017","BTG"],"gpt_icon":0},{"id":"2507521237","title":"B2Gold Completes Upsized Offering of Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2507521237","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507521237?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:00","pubTimestamp":1738101600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Jan. 28, 2025  -- B2Gold Corp.   has closed its previously announced offering of 2.75% convertible senior unsecured notes due 2030  in an aggregate principal amount of US$460 million , which includes exercise of the full amount of the option to purchase an additional US$60 million aggregate principal amount of Notes. The initial conversion rate for the Notes is 315.2088 common shares of the Company  per US$1,000 principal amount of Notes, equivalent to an initial conversion price of approximately US$3.17 per Share.This news release is neither an offer to sell nor the solicitation of an offer to buy the Notes or any other securities and shall not constitute an offer to sell or solicitation of an offer to buy, or a sale of, the Notes or any other securities in any jurisdiction in which such offer, solicitation or sale is unlawful. The Notes were offered only to “qualified institutional buyers” . Offers and sales in Canada were made only pursuant to exemptions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/b2gold-completes-upsized-offering-convertible-220000480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTG","BK4532","BK4017"],"gpt_icon":0},{"id":"2506376229","title":"RBC Cuts Price Target on B2Gold to $3.50 From $4, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506376229","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506376229?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:15","pubTimestamp":1737980112,"startTime":"0","endTime":"0","summary":"B2Gold (BTG) has an average rating of overweight and mean price target of $4.01, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTG"],"gpt_icon":0},{"id":"2505869725","title":"Unusually active option classes on open January 24th","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869725","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505869725?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:40","pubTimestamp":1737729619,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: B2Gold (BTG), Verizon (VZ), Zscaler (ZS), American Express (AXP), Mastercard (MA), KE Holdings...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-january-24th-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-january-24th-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0006306889.USD","LU0820561818.USD","IE00BN29S564.USD","LU2456880835.USD","LU1585245621.USD","LU2023250504.SGD","BK4115","IE00B4JS1V06.HKD","BK4166","LU0056508442.USD","BK4588","LU0943347566.SGD","LU0868494617.USD","LU0345769631.USD","LU1691799644.USD","IE00BSNM7G36.USD","IE00B775H168.HKD","ZS","LU1551013342.USD","LU0823421333.USD","BK4527","LU1621767737.EUR","LU1699723380.USD","LU2361044949.HKD","LU1914381329.SGD","LU1267930490.SGD","BK4106","LU2125909916.SGD","LU1571399168.USD","LU0494093205.USD","LU0971096721.USD","LU0957791311.USD","LU2756315318.SGD","VZ","BK4566","LU1363072403.SGD","MA","AXP","LU2286300806.USD","LU1267930730.SGD","LU2552382215.SGD","LU0276348264.USD","LU0106261372.USD","LU0648001328.SGD","LU0823434583.USD","LU1145028129.USD","LU0061474705.USD","LU0211328371.USD","BTG","LU1989764664.SGD"],"gpt_icon":0},{"id":"2505083319","title":"B2Gold Prices $400 Million Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505083319","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505083319?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:58","pubTimestamp":1737709104,"startTime":"0","endTime":"0","summary":"B2Gold  said late Thursday it has priced a $400 million offering of convertible senior unsecured notes due 2030.The company also said it has granted initial purchasers a 15-day option to purchase up to $60 million worth of additional notes.The notes will bear interest at an annual rate of 2.75% per annum and the initial conversion rate will be 315.2088 common shares of B2Gold per $1,000 worth of notes, equivalent to a conversion price of around $3.17 per share or a premium of about 35% to the latest closing price, the company said.The offering is expected to close Tuesday, the company said.The company said it intends to use net proceeds from the offering for general corporate purposes.In connection with the offering, B2Gold said it entered into a cash-settled total return swap for about $50 million worth of shares with one of the initial debt purchasers.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","BTG","BK4017"],"gpt_icon":0},{"id":"2505006939","title":"B2Gold Prices Upsized Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505006939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505006939?lang=en_us&edition=fundamental","pubTime":"2025-01-24 11:04","pubTimestamp":1737687888,"startTime":"0","endTime":"0","summary":"B2Gold ( ($TSE:BTO) ) has issued an announcement. B2Gold Corp. has announced the pricing of an upsized offering of convertible senior notes, amount...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/b2gold-prices-upsized-convertible-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/b2gold-prices-upsized-convertible-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","BTG","BK4532"],"gpt_icon":0},{"id":"2505043654","title":"B2Gold Has Sector Perform Rating, US$4 Price Target at RBC; BTO Down 6.5% On TSX","url":"https://stock-news.laohu8.com/highlight/detail?id=2505043654","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505043654?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:40","pubTimestamp":1737646830,"startTime":"0","endTime":"0","summary":"B2Gold  has kept its Sector Perform rating and US$4 price target, RBC Capital Markets said in a Thursday note.This is after B2Gold announced the offering of $350 million in convertible unsecured senior notes to fund working capital requirements and for general corporate purposes. The interest rate and conversion rate are pending. The company will also enter into a cash settled one-month total return swap for up to $50 million  with one of the initial purchasers of the notes.RBC's view is 'negative', saying it expects investors to react negatively, citing the likely initial read through that additional capital could be required for the Goose project and also that management is \"not fully comfortable\" with the amount of available capacity/working capital levels heading into a critical year for execution and growth in both Canada and Mali.B2Gold's share price was down 6.5% at last look on the TSX.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/b2gold-sector-perform-rating-us-154030928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTO","BTG"],"gpt_icon":0},{"id":"2505908020","title":"RBC Capital Sticks to Their Hold Rating for B2Gold (BTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505908020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505908020?lang=en_us&edition=fundamental","pubTime":"2025-01-23 09:54","pubTimestamp":1737597289,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Michael Siperco maintained a Hold rating on B2Gold (BTG – Research Report) on January 20 and set a price target of $4.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-b2gold-btg-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-b2gold-btg-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BTG"],"gpt_icon":0},{"id":"2505702254","title":"B2Gold Plans $350 Million Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505702254","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505702254?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:29","pubTimestamp":1737584978,"startTime":"0","endTime":"0","summary":"B2Gold  late Wednesday disclosed plans for $350 million offering of convertible senior unsecured notes maturing in 2030.Interest rate and initial conversion price for the notes will be determined later. The company is providing the initial purchasers with a 15-day option to buy up to $52.5 million of additional notes.It also plans to enter into a cash settled total return swap for up to $50 million of shares with one of the initial purchasers to protect existing shareholders from dilution if the new notes are converted into shares.Net proceeds from the offering will be used for working capital requirements and for general corporate purposes. The miner also plans to apply a portion of the net proceeds to pay down the outstanding balance for its revolving credit facility.B2Gold shares were sinking 7% in recent extended trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTG","BK4017","BK4532"],"gpt_icon":0},{"id":"2505701936","title":"B2Gold Unveils $350 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701936","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701936?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:35","pubTimestamp":1737581736,"startTime":"0","endTime":"0","summary":"B2Gold ( ($TSE:BTO) ) has shared an update. B2Gold Corp. has announced a $350 million offering of convertible senior unsecured notes due in 2030, w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/b2gold-unveils-350-million-convertible-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/b2gold-unveils-350-million-convertible-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","BTG","BK4532"],"gpt_icon":0},{"id":"2505709562","title":"B2Gold announces $350M convertible senior notes offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709562","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709562?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:11","pubTimestamp":1737580267,"startTime":"0","endTime":"0","summary":"B2Gold (BTG) announced that it is offering convertible senior unsecured notes due 2030 in an aggregate principal amount of $350M. The company inten...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/b2gold-announces-350m-convertible-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/b2gold-announces-350m-convertible-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BTG","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTG\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BTG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-07","symbol":"BTG","amount":0.02,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"B2Gold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-19","symbol":"BTG","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-12-02","symbol":"BTG","amount":0.04,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"B2Gold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-06","symbol":"BTG","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTG\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-26","recordDate":"2019-11-27","paymentDate":"2019-12-13","value":0.01,"currency":"CAD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":null,"value":0.01,"currency":"CAD"},{"executeDate":"2020-03-06","recordDate":"2020-03-09","paymentDate":"2020-03-23","value":0.01,"currency":"USD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-07","value":0.02,"currency":"USD"},{"executeDate":"2020-09-21","recordDate":"2020-09-22","paymentDate":"2020-09-30","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTG","date":"2025-04-17","current":-7.02693,"percent":0.089213,"low":-109.884933,"twenty":6.525365,"median":9.869989,"eighty":16.420085,"high":373.186438,"avg":18.318911,"sd":71.367996,"marketCap":4426200031.74},"quantilePoints":[{"date":"2020-04-24","current":19.133439,"twenty":-18.504545,"median":21.138633,"eighty":78.296823,"marketCap":5613406639.7},{"date":"2020-05-01","current":18.179626,"twenty":-18.488374,"median":21.120239,"eighty":78.064586,"marketCap":5333574960.8},{"date":"2020-05-08","current":16.611269,"twenty":-18.480852,"median":21.113991,"eighty":77.913404,"marketCap":5703877853.71},{"date":"2020-05-15","current":16.379533,"twenty":-18.455989,"median":21.054071,"eighty":77.321192,"marketCap":5624305542.86},{"date":"2020-05-22","current":16.190992,"twenty":-18.419585,"median":21.01285,"eighty":76.825495,"marketCap":5559565811.34},{"date":"2020-05-29","current":16.651498,"twenty":-18.408254,"median":20.980209,"eighty":76.73843,"marketCap":5717691614.21},{"date":"2020-06-05","current":15.566007,"twenty":-18.39977,"median":20.871718,"eighty":76.583405,"marketCap":5344961975.8},{"date":"2020-06-12","current":15.535224,"twenty":-18.382151,"median":20.764212,"eighty":76.498404,"marketCap":5334392121.74},{"date":"2020-06-19","current":15.830372,"twenty":-18.376007,"median":20.64078,"eighty":76.473886,"marketCap":5435738276.73},{"date":"2020-06-26","current":16.332891,"twenty":-18.373514,"median":20.601646,"eighty":76.406944,"marketCap":5608290220.63},{"date":"2020-07-02","current":16.840343,"twenty":-18.371127,"median":20.515363,"eighty":76.207167,"marketCap":5782535884.14},{"date":"2020-07-10","current":18.003914,"twenty":-18.367576,"median":20.476453,"eighty":75.97386,"marketCap":6182076073.78},{"date":"2020-07-17","current":18.657814,"twenty":-18.361948,"median":20.416467,"eighty":75.706871,"marketCap":6406608138.19},{"date":"2020-07-24","current":19.832438,"twenty":-18.358477,"median":20.398174,"eighty":75.548461,"marketCap":6809943444.89},{"date":"2020-07-31","current":21.050648,"twenty":-18.336855,"median":20.402058,"eighty":75.512967,"marketCap":7228245310.31},{"date":"2020-08-07","current":17.01582,"twenty":-18.299236,"median":20.399948,"eighty":75.388679,"marketCap":7315373173.18},{"date":"2020-08-14","current":16.326549,"twenty":-18.247003,"median":20.358162,"eighty":75.22342,"marketCap":7019044800.4},{"date":"2020-08-21","current":15.202869,"twenty":-18.218594,"median":20.305852,"eighty":74.983232,"marketCap":6535956695.47},{"date":"2020-08-28","current":16.158192,"twenty":-18.215667,"median":20.23684,"eighty":74.378462,"marketCap":6946665307.76},{"date":"2020-09-04","current":15.601872,"twenty":-18.19933,"median":20.148156,"eighty":73.824597,"marketCap":6707494172.16},{"date":"2020-09-11","current":15.549181,"twenty":-18.186421,"median":20.030354,"eighty":73.501035,"marketCap":6684841942.56},{"date":"2020-09-18","current":16.558656,"twenty":-18.179267,"median":19.891103,"eighty":72.875527,"marketCap":7118831081.4},{"date":"2020-09-25","current":15.410804,"twenty":-18.171186,"median":19.582051,"eighty":72.303657,"marketCap":6625350993.26},{"date":"2020-10-02","current":15.879017,"twenty":-18.167426,"median":19.559762,"eighty":72.05789,"marketCap":6826643417.58},{"date":"2020-10-09","current":16.847243,"twenty":-18.162684,"median":19.444018,"eighty":71.626435,"marketCap":7242899384.75},{"date":"2020-10-16","current":16.74468,"twenty":-18.154801,"median":19.303706,"eighty":71.39159,"marketCap":7198805988.18},{"date":"2020-10-23","current":16.350207,"twenty":-18.150585,"median":19.246195,"eighty":71.250583,"marketCap":7029215415.16},{"date":"2020-10-30","current":15.65892,"twenty":-18.148883,"median":19.153759,"eighty":71.01252,"marketCap":6732020303.46},{"date":"2020-11-06","current":11.442261,"twenty":-18.144122,"median":19.094714,"eighty":70.317438,"marketCap":7288891924.73},{"date":"2020-11-13","current":9.83676,"twenty":-18.132908,"median":18.965018,"eighty":69.70986,"marketCap":6266163627.73},{"date":"2020-11-20","current":9.404334,"twenty":-18.12252,"median":18.872327,"eighty":69.593842,"marketCap":5990701736.69},{"date":"2020-11-27","current":8.931787,"twenty":-18.107982,"median":18.818328,"eighty":69.546179,"marketCap":5689682462.56},{"date":"2020-12-04","current":9.170687,"twenty":-18.059767,"median":18.735694,"eighty":69.328681,"marketCap":5841865209.11},{"date":"2020-12-11","current":9.135395,"twenty":-17.999956,"median":18.667785,"eighty":69.093539,"marketCap":5819383641.11},{"date":"2020-12-18","current":9.238731,"twenty":-17.997004,"median":18.598129,"eighty":68.565922,"marketCap":5885209984.67},{"date":"2020-12-24","current":9.23297,"twenty":-17.992104,"median":18.516744,"eighty":68.314708,"marketCap":5881540266.5},{"date":"2020-12-31","current":9.228613,"twenty":-17.991967,"median":18.484465,"eighty":67.860139,"marketCap":5878764894.84},{"date":"2021-01-08","current":8.925483,"twenty":-17.976055,"median":18.433639,"eighty":67.434739,"marketCap":5685666559.69},{"date":"2021-01-15","current":8.300926,"twenty":-17.971939,"median":18.300562,"eighty":67.319247,"marketCap":5287814267.21},{"date":"2021-01-22","current":8.337634,"twenty":-17.95921,"median":18.192466,"eighty":67.268721,"marketCap":5311198265.7},{"date":"2021-01-29","current":8.158712,"twenty":-17.949851,"median":18.155157,"eighty":67.20872,"marketCap":5197222126.08},{"date":"2021-02-05","current":8.304613,"twenty":-17.940495,"median":18.007427,"eighty":67.163208,"marketCap":5290163323.21},{"date":"2021-02-12","current":8.300901,"twenty":-17.929933,"median":17.89744,"eighty":67.015245,"marketCap":5287798320},{"date":"2021-02-19","current":7.843649,"twenty":-17.926091,"median":17.718032,"eighty":66.909144,"marketCap":4996522345.14},{"date":"2021-02-26","current":7.304992,"twenty":-17.923411,"median":17.62034,"eighty":66.867205,"marketCap":4587995421.37},{"date":"2021-03-05","current":7.547117,"twenty":-17.918226,"median":17.491751,"eighty":66.712292,"marketCap":4740064865.65},{"date":"2021-03-12","current":7.576788,"twenty":-17.901545,"median":17.196275,"eighty":66.498222,"marketCap":4758700237.05},{"date":"2021-03-19","current":7.844269,"twenty":-17.879375,"median":17.070244,"eighty":66.458621,"marketCap":4926694714.25},{"date":"2021-03-26","current":7.656867,"twenty":-17.874044,"median":16.981356,"eighty":66.250028,"marketCap":4808994851.57},{"date":"2021-04-01","current":7.50175,"twenty":-17.866877,"median":16.895636,"eighty":65.968579,"marketCap":4711571397.88},{"date":"2021-04-09","current":7.90778,"twenty":-17.840196,"median":16.847243,"eighty":65.912693,"marketCap":4966583715.95},{"date":"2021-04-16","current":8.547203,"twenty":-17.826973,"median":16.805696,"eighty":65.77358,"marketCap":5368181791.93},{"date":"2021-04-23","current":8.483815,"twenty":-17.776623,"median":16.795861,"eighty":65.643527,"marketCap":5328370540.69},{"date":"2021-04-30","current":8.047665,"twenty":-17.75529,"median":16.728451,"eighty":65.381402,"marketCap":5054440880.09},{"date":"2021-05-07","current":8.404029,"twenty":-17.751672,"median":16.651498,"eighty":65.267708,"marketCap":5440188100.53},{"date":"2021-05-14","current":8.310896,"twenty":-17.740113,"median":16.565214,"eighty":65.112321,"marketCap":5379900551.08},{"date":"2021-05-21","current":8.589972,"twenty":-17.733732,"median":16.536174,"eighty":64.932652,"marketCap":5560554820.43},{"date":"2021-05-28","current":8.307559,"twenty":-17.711366,"median":16.50574,"eighty":64.789321,"marketCap":5377740673.19},{"date":"2021-06-04","current":8.14187,"twenty":-17.665936,"median":16.488027,"eighty":64.555235,"marketCap":5270484648.58},{"date":"2021-06-11","current":8.045755,"twenty":-17.623882,"median":16.423309,"eighty":63.945395,"marketCap":5208266591},{"date":"2021-06-18","current":7.085767,"twenty":-17.598735,"median":16.371648,"eighty":63.609787,"marketCap":4586837092.88},{"date":"2021-06-25","current":6.847504,"twenty":-17.595825,"median":16.332891,"eighty":63.55498,"marketCap":4432601583.96},{"date":"2021-07-02","current":6.841549,"twenty":-17.534638,"median":16.317987,"eighty":63.552291,"marketCap":4428746704.51},{"date":"2021-07-09","current":6.591572,"twenty":-17.521036,"median":16.305147,"eighty":63.32236,"marketCap":4266928990.78},{"date":"2021-07-16","current":6.453422,"twenty":-17.428627,"median":16.206189,"eighty":63.041367,"marketCap":4177500023.83},{"date":"2021-07-23","current":6.393102,"twenty":-17.363166,"median":16.158143,"eighty":62.812123,"marketCap":4138453442.86},{"date":"2021-07-30","current":6.81464,"twenty":-17.28864,"median":16.144057,"eighty":62.285056,"marketCap":4411327601.94},{"date":"2021-08-06","current":6.894212,"twenty":-17.146291,"median":16.105653,"eighty":62.046277,"marketCap":4076836849.56},{"date":"2021-08-13","current":6.973053,"twenty":-17.105696,"median":16.077737,"eighty":61.979817,"marketCap":4123459036.23},{"date":"2021-08-20","current":6.505284,"twenty":-16.883402,"median":16.043145,"eighty":61.731502,"marketCap":3846847610.45},{"date":"2021-08-27","current":6.943526,"twenty":-16.65904,"median":15.932441,"eighty":61.557981,"marketCap":4105998512.65},{"date":"2021-09-03","current":7.123075,"twenty":-16.601202,"median":15.877764,"eighty":53.004451,"marketCap":4212173068.32},{"date":"2021-09-10","current":6.559727,"twenty":-16.577567,"median":15.859782,"eighty":50.757803,"marketCap":3879041953.55},{"date":"2021-09-17","current":6.475004,"twenty":-16.550128,"median":15.841174,"eighty":50.557421,"marketCap":3828941574.11},{"date":"2021-09-24","current":6.109352,"twenty":-16.493771,"median":15.827534,"eighty":50.36469,"marketCap":3612716406.85},{"date":"2021-10-01","current":6.039676,"twenty":-16.440589,"median":15.821544,"eighty":50.272717,"marketCap":3571514090.05},{"date":"2021-10-08","current":6.496558,"twenty":-16.418616,"median":15.772669,"eighty":49.946678,"marketCap":3841687648.15},{"date":"2021-10-15","current":7.039308,"twenty":-16.392723,"median":15.715455,"eighty":49.735742,"marketCap":4162638291.59},{"date":"2021-10-22","current":7.749193,"twenty":-16.374975,"median":15.67031,"eighty":49.6748,"marketCap":4582423219.87},{"date":"2021-10-29","current":7.354551,"twenty":-16.351562,"median":15.656616,"eighty":49.536864,"marketCap":4349054738.51},{"date":"2021-11-05","current":10.199043,"twenty":-16.324206,"median":15.635179,"eighty":49.43038,"marketCap":4605724664.52},{"date":"2021-11-12","current":10.493312,"twenty":-16.311923,"median":15.601872,"eighty":49.392252,"marketCap":4738611813.3},{"date":"2021-11-19","current":10.305412,"twenty":-16.29883,"median":15.580558,"eighty":49.376166,"marketCap":4653759419.35},{"date":"2021-11-26","current":9.303999,"twenty":-16.289086,"median":15.561063,"eighty":49.358496,"marketCap":4201537052.71},{"date":"2021-12-03","current":8.727182,"twenty":-16.281956,"median":15.535224,"eighty":49.281121,"marketCap":3941055822.51},{"date":"2021-12-10","current":8.658895,"twenty":-16.254647,"median":15.504872,"eighty":49.185965,"marketCap":3910218276.98},{"date":"2021-12-17","current":8.774074,"twenty":-16.216814,"median":15.464842,"eighty":49.160986,"marketCap":3962231471.63},{"date":"2021-12-23","current":8.994093,"twenty":-16.206264,"median":15.407365,"eighty":49.129216,"marketCap":4061588449.05},{"date":"2021-12-31","current":9.198672,"twenty":-16.190638,"median":15.257672,"eighty":49.10267,"marketCap":4153972989.12},{"date":"2022-01-07","current":8.509856,"twenty":-16.187207,"median":15.209042,"eighty":49.087778,"marketCap":3842915112.65},{"date":"2022-01-14","current":8.333885,"twenty":-16.173532,"median":15.142838,"eighty":48.978096,"marketCap":3763449247.2},{"date":"2022-01-21","current":8.327387,"twenty":-16.155968,"median":15.059769,"eighty":48.758018,"marketCap":3760514887.21},{"date":"2022-01-28","current":8.084261,"twenty":-15.963099,"median":14.813563,"eighty":48.69747,"marketCap":3650722613.89},{"date":"2022-02-04","current":8.355307,"twenty":-15.957073,"median":14.544319,"eighty":48.413929,"marketCap":3773122698.04},{"date":"2022-02-11","current":9.260593,"twenty":-15.923476,"median":14.072611,"eighty":48.362175,"marketCap":4181935565.21},{"date":"2022-02-18","current":9.582019,"twenty":-15.923476,"median":14.072611,"eighty":48.362175,"marketCap":4327086645.8},{"date":"2022-02-25","current":10.285214,"twenty":-15.923476,"median":14.072611,"eighty":48.362175,"marketCap":4320458166.22},{"date":"2022-03-04","current":10.894702,"twenty":-15.923476,"median":14.072611,"eighty":48.362175,"marketCap":4576483097.7},{"date":"2022-03-11","current":11.39352,"twenty":-15.923476,"median":14.072611,"eighty":48.362175,"marketCap":4786018779.93},{"date":"2022-03-18","current":11.176092,"twenty":-15.891014,"median":14.072611,"eighty":48.362175,"marketCap":4694685058.81},{"date":"2022-03-25","current":11.711887,"twenty":-15.051979,"median":14.072611,"eighty":48.362175,"marketCap":4919753907.14},{"date":"2022-04-01","current":11.880677,"twenty":1.850227,"median":14.072611,"eighty":48.362175,"marketCap":4990656554.11},{"date":"2022-04-08","current":11.701862,"twenty":6.128794,"median":14.072611,"eighty":48.362175,"marketCap":4915542521.49},{"date":"2022-04-14","current":12.455471,"twenty":6.318559,"median":14.072611,"eighty":48.362175,"marketCap":5232107377.02},{"date":"2022-04-22","current":11.30163,"twenty":6.392396,"median":14.072611,"eighty":48.362175,"marketCap":4747418997.72},{"date":"2022-04-29","current":10.708813,"twenty":6.476336,"median":14.072611,"eighty":48.362175,"marketCap":4498397715.39},{"date":"2022-05-06","current":11.203136,"twenty":6.505015,"median":14.072611,"eighty":48.362175,"marketCap":4584693086.7},{"date":"2022-05-13","current":10.284511,"twenty":6.545181,"median":14.072611,"eighty":48.362175,"marketCap":4208761214.22},{"date":"2022-05-20","current":10.662153,"twenty":6.615681,"median":14.072611,"eighty":48.362175,"marketCap":4363304659.42},{"date":"2022-05-27","current":10.455015,"twenty":6.713995,"median":14.072611,"eighty":48.362175,"marketCap":4278537350.64},{"date":"2022-06-03","current":10.714162,"twenty":6.751503,"median":14.072611,"eighty":48.362175,"marketCap":4384588634.3},{"date":"2022-06-10","current":10.776839,"twenty":6.795255,"median":14.072611,"eighty":48.362175,"marketCap":4410238068.93},{"date":"2022-06-17","current":9.492841,"twenty":6.818894,"median":14.072611,"eighty":48.362175,"marketCap":3884784046.76},{"date":"2022-06-24","current":9.332899,"twenty":6.839988,"median":14.102852,"eighty":48.375113,"marketCap":3819330086.71},{"date":"2022-07-01","current":8.752202,"twenty":6.868503,"median":14.102852,"eighty":48.375113,"marketCap":3581689877.66},{"date":"2022-07-08","current":8.696499,"twenty":6.898222,"median":14.102852,"eighty":48.375113,"marketCap":3558894605.08},{"date":"2022-07-15","current":8.226235,"twenty":6.957666,"median":14.102852,"eighty":48.375113,"marketCap":3366446748.98},{"date":"2022-07-22","current":8.447969,"twenty":7.048526,"median":14.102852,"eighty":48.375113,"marketCap":3457187961.18},{"date":"2022-07-29","current":9.068492,"twenty":7.113084,"median":14.102852,"eighty":48.375113,"marketCap":3711126013.92},{"date":"2022-08-05","current":9.715397,"twenty":7.298686,"median":14.102852,"eighty":48.375113,"marketCap":3678054826.77},{"date":"2022-08-12","current":9.917283,"twenty":7.382983,"median":14.102852,"eighty":48.375113,"marketCap":3754484968.58},{"date":"2022-08-19","current":9.199359,"twenty":7.503357,"median":14.102852,"eighty":48.375113,"marketCap":3482693364.77},{"date":"2022-08-26","current":9.136261,"twenty":7.567409,"median":14.102852,"eighty":48.375113,"marketCap":3458805889.41},{"date":"2022-09-02","current":8.787935,"twenty":7.591949,"median":14.102852,"eighty":48.375113,"marketCap":3326936532.09},{"date":"2022-09-09","current":9.707019,"twenty":7.639192,"median":14.102852,"eighty":48.375113,"marketCap":3674883182.2},{"date":"2022-09-16","current":9.328122,"twenty":7.741093,"median":14.102852,"eighty":48.375113,"marketCap":3531440342.14},{"date":"2022-09-23","current":8.489007,"twenty":7.829419,"median":14.102852,"eighty":48.375113,"marketCap":3213768438.82},{"date":"2022-09-30","current":9.172585,"twenty":7.890103,"median":14.102852,"eighty":48.375113,"marketCap":3472557140.46},{"date":"2022-10-07","current":9.098582,"twenty":7.943561,"median":14.102852,"eighty":48.375113,"marketCap":3444540933.7},{"date":"2022-10-14","current":8.281712,"twenty":8.003403,"median":14.102852,"eighty":48.375113,"marketCap":3135290572.21},{"date":"2022-10-21","current":8.80579,"twenty":8.054543,"median":14.102852,"eighty":48.375113,"marketCap":3333696017.23},{"date":"2022-10-28","current":8.744217,"twenty":8.124696,"median":14.102852,"eighty":48.375113,"marketCap":3310385404.74},{"date":"2022-11-04","current":14.527018,"twenty":8.146645,"median":14.527252,"eighty":48.375113,"marketCap":3371139649.43},{"date":"2022-11-11","current":16.44215,"twenty":8.181353,"median":14.813563,"eighty":48.375113,"marketCap":3815565312.05},{"date":"2022-11-18","current":15.684709,"twenty":8.203789,"median":15.141193,"eighty":48.375113,"marketCap":3639793470.82},{"date":"2022-11-25","current":16.306357,"twenty":8.25111,"median":15.231223,"eighty":48.375113,"marketCap":3784053197.36},{"date":"2022-12-02","current":16.469178,"twenty":8.280659,"median":15.407365,"eighty":48.375113,"marketCap":3821837512.44},{"date":"2022-12-09","current":15.566491,"twenty":8.302688,"median":15.466807,"eighty":48.375113,"marketCap":3612359954.05},{"date":"2022-12-16","current":15.792517,"twenty":8.308632,"median":15.535224,"eighty":48.375113,"marketCap":3664811454.76},{"date":"2022-12-23","current":16.495825,"twenty":8.326509,"median":15.566007,"eighty":48.375113,"marketCap":3828021152.03},{"date":"2022-12-30","current":16.456806,"twenty":8.335584,"median":15.589322,"eighty":48.375113,"marketCap":3818966512.98},{"date":"2023-01-06","current":18.049697,"twenty":8.335584,"median":15.589322,"eighty":47.592491,"marketCap":4188612766.73},{"date":"2023-01-13","current":19.371674,"twenty":8.335584,"median":15.589322,"eighty":47.170954,"marketCap":4495390663.31},{"date":"2023-01-20","current":19.204176,"twenty":8.335584,"median":15.589322,"eighty":46.658859,"marketCap":4456521031.47},{"date":"2023-01-27","current":18.750128,"twenty":8.335584,"median":15.589322,"eighty":27.603294,"marketCap":4351154733.04},{"date":"2023-02-03","current":17.580221,"twenty":8.335584,"median":15.589322,"eighty":26.744537,"marketCap":4079666022.52},{"date":"2023-02-10","current":16.7417,"twenty":8.335584,"median":15.589322,"eighty":26.353276,"marketCap":3885078853.06},{"date":"2023-02-17","current":15.366482,"twenty":8.335584,"median":15.566491,"eighty":25.926305,"marketCap":3565945735.72},{"date":"2023-02-24","current":14.083144,"twenty":8.335584,"median":15.545382,"eighty":25.591923,"marketCap":3561246937.88},{"date":"2023-03-03","current":15.142288,"twenty":8.335584,"median":15.517701,"eighty":25.280757,"marketCap":3829075608.47},{"date":"2023-03-10","current":14.199676,"twenty":8.335584,"median":15.464842,"eighty":24.732395,"marketCap":3590714789.57},{"date":"2023-03-17","current":15.51859,"twenty":8.335584,"median":15.366482,"eighty":24.589499,"marketCap":3924232578.82},{"date":"2023-03-24","current":16.144614,"twenty":8.335584,"median":15.31531,"eighty":24.317858,"marketCap":4082536923.24},{"date":"2023-03-31","current":16.78601,"twenty":8.336151,"median":15.340896,"eighty":24.097176,"marketCap":4244728742.58},{"date":"2023-04-06","current":17.632471,"twenty":8.336151,"median":15.340896,"eighty":23.969376,"marketCap":4458775837.31},{"date":"2023-04-14","current":18.40459,"twenty":8.335584,"median":15.31531,"eighty":23.516028,"marketCap":4654023843.68},{"date":"2023-04-21","current":17.532565,"twenty":8.335584,"median":15.31531,"eighty":22.933887,"marketCap":4433512380.97},{"date":"2023-04-28","current":20.472611,"twenty":8.335584,"median":15.31531,"eighty":22.666142,"marketCap":5176970660.38},{"date":"2023-05-05","current":21.101416,"twenty":8.335584,"median":15.31531,"eighty":22.573396,"marketCap":5335978364.43},{"date":"2023-05-12","current":20.546584,"twenty":8.335584,"median":15.31531,"eighty":22.497456,"marketCap":5303545774.07},{"date":"2023-05-19","current":19.63216,"twenty":8.335584,"median":15.31531,"eighty":22.438678,"marketCap":5067511847.66},{"date":"2023-05-26","current":18.612237,"twenty":8.335584,"median":15.31531,"eighty":22.368702,"marketCap":4804246553.42},{"date":"2023-06-02","current":18.842765,"twenty":8.335584,"median":15.31531,"eighty":22.28472,"marketCap":4863751144.28},{"date":"2023-06-09","current":19.152282,"twenty":8.335584,"median":15.31531,"eighty":22.097751,"marketCap":4943644596.04},{"date":"2023-06-16","current":17.924273,"twenty":8.335584,"median":15.31531,"eighty":22.050993,"marketCap":4626667216.52},{"date":"2023-06-23","current":17.555096,"twenty":8.335018,"median":15.312657,"eighty":22.059488,"marketCap":4531374157.32},{"date":"2023-06-30","current":17.53775,"twenty":8.334451,"median":15.310004,"eighty":22.067982,"marketCap":4526896755.3},{"date":"2023-07-07","current":17.306387,"twenty":8.334451,"median":15.310004,"eighty":22.067982,"marketCap":4467176589.38},{"date":"2023-07-14","current":18.925888,"twenty":8.334451,"median":15.310004,"eighty":22.067982,"marketCap":4885207068.51},{"date":"2023-07-21","current":18.154393,"twenty":8.334451,"median":15.310004,"eighty":22.067982,"marketCap":4686066474},{"date":"2023-07-28","current":17.529485,"twenty":8.334451,"median":15.310004,"eighty":22.067982,"marketCap":4524763191.92},{"date":"2023-08-04","current":13.818104,"twenty":8.334451,"median":15.262012,"eighty":22.067982,"marketCap":4155615263.08},{"date":"2023-08-11","current":13.247445,"twenty":8.334451,"median":15.209042,"eighty":22.067982,"marketCap":3983996769.6},{"date":"2023-08-18","current":13.032048,"twenty":8.334451,"median":15.124476,"eighty":22.067982,"marketCap":3919219034.1},{"date":"2023-08-25","current":13.44585,"twenty":8.334451,"median":14.940145,"eighty":22.067982,"marketCap":4043664461.48},{"date":"2023-09-01","current":13.258817,"twenty":8.334451,"median":14.862933,"eighty":22.067982,"marketCap":3987416725.27},{"date":"2023-09-08","current":12.997484,"twenty":8.334451,"median":14.579621,"eighty":22.067982,"marketCap":3908824270.28},{"date":"2023-09-15","current":13.572237,"twenty":8.334451,"median":14.370735,"eighty":22.067982,"marketCap":4081673684.44},{"date":"2023-09-22","current":13.309352,"twenty":8.334451,"median":14.083144,"eighty":22.067982,"marketCap":4002614613.13},{"date":"2023-09-29","current":12.43916,"twenty":8.334451,"median":13.847784,"eighty":22.067982,"marketCap":3740915592.81},{"date":"2023-10-06","current":12.343766,"twenty":8.334451,"median":13.71471,"eighty":22.067982,"marketCap":3712227191.99},{"date":"2023-10-13","current":13.324952,"twenty":8.334451,"median":13.492088,"eighty":22.067982,"marketCap":4007306100.99},{"date":"2023-10-20","current":14.624595,"twenty":8.334451,"median":13.492088,"eighty":22.004414,"marketCap":4398156741.23},{"date":"2023-10-27","current":13.510436,"twenty":8.333569,"median":13.47,"eighty":21.888169,"marketCap":4063088143.5},{"date":"2023-11-03","current":13.857994,"twenty":8.333569,"median":13.47,"eighty":21.886452,"marketCap":4167611429.67},{"date":"2023-11-10","current":14.153028,"twenty":8.333569,"median":13.47,"eighty":21.803103,"marketCap":3978090739.21},{"date":"2023-11-17","current":14.125055,"twenty":8.333569,"median":13.47,"eighty":21.654762,"marketCap":3970228138.02},{"date":"2023-11-24","current":14.083765,"twenty":8.333569,"median":13.47,"eighty":21.26452,"marketCap":3958622444.3},{"date":"2023-12-01","current":15.612098,"twenty":8.333569,"median":13.47,"eighty":21.089901,"marketCap":4388201698.25},{"date":"2023-12-08","current":14.497264,"twenty":8.333727,"median":13.481921,"eighty":20.946996,"marketCap":4074847467.14},{"date":"2023-12-15","current":14.834598,"twenty":8.333727,"median":13.481921,"eighty":20.719859,"marketCap":4169664232.08},{"date":"2023-12-22","current":14.855833,"twenty":8.333727,"median":13.481921,"eighty":20.516846,"marketCap":4175632813.22},{"date":"2023-12-29","current":14.723677,"twenty":8.333569,"median":13.47,"eighty":20.32716,"marketCap":4138486959.85},{"date":"2024-01-05","current":14.204673,"twenty":8.333411,"median":13.458078,"eighty":20.043294,"marketCap":3992606719.23},{"date":"2024-01-12","current":13.928772,"twenty":8.333411,"median":13.458078,"eighty":19.631636,"marketCap":3915057453.35},{"date":"2024-01-19","current":13.522022,"twenty":8.333253,"median":13.451964,"eighty":19.330866,"marketCap":3800729561.82},{"date":"2024-01-26","current":12.562183,"twenty":8.333411,"median":13.437046,"eighty":19.230293,"marketCap":3530940786.67},{"date":"2024-02-02","current":13.100081,"twenty":8.333411,"median":13.388727,"eighty":19.094964,"marketCap":3682131637.76},{"date":"2024-02-09","current":12.211224,"twenty":8.333411,"median":13.309352,"eighty":18.992465,"marketCap":3432294390},{"date":"2024-02-16","current":11.731047,"twenty":8.333411,"median":13.239348,"eighty":18.853009,"marketCap":3297327590.78},{"date":"2024-02-23","current":317.234793,"twenty":8.333411,"median":13.165292,"eighty":18.809143,"marketCap":3203119708.58},{"date":"2024-03-01","current":310.884984,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3139005681.47},{"date":"2024-03-08","current":344.017598,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3473545681.86},{"date":"2024-03-15","current":331.253933,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3344670963.33},{"date":"2024-03-22","current":325.160545,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3283146023.84},{"date":"2024-03-28","current":327.992109,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3311736324.27},{"date":"2024-04-05","current":352.806366,"twenty":8.333411,"median":13.165292,"eighty":18.809143,"marketCap":3562285872.43},{"date":"2024-04-12","current":370.474991,"twenty":8.333411,"median":13.165292,"eighty":18.809143,"marketCap":3740685986.72},{"date":"2024-04-19","current":339.729597,"twenty":8.333411,"median":13.165292,"eighty":18.809143,"marketCap":3430249747.62},{"date":"2024-04-26","current":331.55051,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3347665504.56},{"date":"2024-05-03","current":322.969634,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3261024387.02},{"date":"2024-05-10","current":-100.164936,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3618458323.35},{"date":"2024-05-17","current":-101.55692,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3668743745},{"date":"2024-05-24","current":-99.080294,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3579275603.83},{"date":"2024-05-31","current":-102.527761,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3703815354.49},{"date":"2024-06-07","current":-100.495257,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3630391151.65},{"date":"2024-06-14","current":-92.917618,"twenty":8.335018,"median":13.236487,"eighty":18.831379,"marketCap":3356648965.58},{"date":"2024-06-21","current":-95.558607,"twenty":8.3369,"median":13.237918,"eighty":18.837072,"marketCap":3452054672.46},{"date":"2024-06-28","current":-98.266967,"twenty":8.339437,"median":13.247445,"eighty":18.849595,"marketCap":3549894209.22},{"date":"2024-07-05","current":-99.407879,"twenty":8.339437,"median":13.247445,"eighty":18.849595,"marketCap":3591109617.6},{"date":"2024-07-12","current":-108.085461,"twenty":8.339437,"median":13.247445,"eighty":18.849595,"marketCap":3904587289.42},{"date":"2024-07-15","current":-109.884933,"twenty":8.339437,"median":13.247445,"eighty":18.849595,"marketCap":3969593213.36},{"date":"2024-08-02","current":-106.656449,"twenty":8.37581,"median":13.329021,"eighty":18.931456,"marketCap":3852964227.42},{"date":"2024-08-09","current":-25.777112,"twenty":8.36012,"median":13.307138,"eighty":18.842765,"marketCap":3622895741.21},{"date":"2024-08-16","current":-24.163252,"twenty":8.344651,"median":13.237918,"eighty":18.770498,"marketCap":3396072558.22},{"date":"2024-08-23","current":-26.18255,"twenty":8.336717,"median":13.103598,"eighty":18.61003,"marketCap":3679878898.52},{"date":"2024-08-30","current":-26.430792,"twenty":8.325192,"median":13.052838,"eighty":18.507714,"marketCap":3714768582.94},{"date":"2024-09-06","current":-25.126508,"twenty":8.309348,"median":12.97265,"eighty":18.390144,"marketCap":3531455321.24},{"date":"2024-09-13","current":-28.842199,"twenty":8.302771,"median":12.876332,"eighty":18.299558,"marketCap":4053684569.38},{"date":"2024-09-20","current":-30.965451,"twenty":8.281712,"median":12.713283,"eighty":18.213539,"marketCap":4352101325.3},{"date":"2024-09-27","current":-30.83893,"twenty":8.257204,"median":12.513492,"eighty":18.154393,"marketCap":4334319089.9},{"date":"2024-10-04","current":-28.952519,"twenty":8.202393,"median":12.447315,"eighty":18.049697,"marketCap":4069189779.66},{"date":"2024-10-11","current":-29.062161,"twenty":8.167925,"median":12.343747,"eighty":17.930184,"marketCap":4084599454.85},{"date":"2024-10-18","current":-31.043268,"twenty":8.14187,"median":12.198972,"eighty":17.89744,"marketCap":4363038168.24},{"date":"2024-10-25","current":-31.977865,"twenty":8.124273,"median":12.133878,"eighty":17.826871,"marketCap":4494392879.32},{"date":"2024-10-31","current":-31.775923,"twenty":8.059128,"median":11.875727,"eighty":17.735336,"marketCap":4466010635.09},{"date":"2024-11-08","current":-5.488033,"twenty":8.005718,"median":11.731047,"eighty":17.645279,"marketCap":4013036500.72},{"date":"2024-11-15","current":-4.856604,"twenty":7.946298,"median":11.589038,"eighty":17.580829,"marketCap":3551313772.34},{"date":"2024-11-22","current":-5.133623,"twenty":7.890773,"median":11.536176,"eighty":17.530101,"marketCap":3753879864.58},{"date":"2024-11-29","current":-5.178106,"twenty":7.840998,"median":11.510431,"eighty":17.363449,"marketCap":3786406902.68},{"date":"2024-12-06","current":-4.86383,"twenty":7.767144,"median":11.39352,"eighty":17.248547,"marketCap":3556597875.22},{"date":"2024-12-13","current":-4.835489,"twenty":7.654071,"median":11.271049,"eighty":17.070956,"marketCap":3535874459.69},{"date":"2024-12-20","current":-4.415915,"twenty":7.592838,"median":11.194294,"eighty":16.982815,"marketCap":3229067413.69},{"date":"2024-12-27","current":-4.461834,"twenty":7.567715,"median":11.155422,"eighty":16.891672,"marketCap":3262645111.5},{"date":"2025-01-03","current":-4.614441,"twenty":7.524841,"median":10.861975,"eighty":16.85632,"marketCap":3374235954.48},{"date":"2025-01-10","current":-4.70105,"twenty":7.49621,"median":10.806072,"eighty":16.803838,"marketCap":3437567764.51},{"date":"2025-01-17","current":-4.294769,"twenty":7.356371,"median":10.737682,"eighty":16.742892,"marketCap":3140480896.81},{"date":"2025-01-24","current":-4.200084,"twenty":7.262238,"median":10.715076,"eighty":16.654257,"marketCap":3071244462.22},{"date":"2025-01-31","current":-4.415747,"twenty":7.093165,"median":10.660448,"eighty":16.563903,"marketCap":3228944733.61},{"date":"2025-02-07","current":-4.510536,"twenty":7.039308,"median":10.60465,"eighty":16.512941,"marketCap":3298256967.21},{"date":"2025-02-14","current":-4.653463,"twenty":6.938485,"median":10.559625,"eighty":16.487734,"marketCap":3402770933.14},{"date":"2025-02-21","current":-5.835641,"twenty":6.898222,"median":10.49427,"eighty":16.453649,"marketCap":3675817847.94},{"date":"2025-02-28","current":-5.583183,"twenty":6.849564,"median":10.428212,"eighty":16.420085,"marketCap":3516796724},{"date":"2025-03-07","current":-5.770746,"twenty":6.831661,"median":10.375794,"eighty":16.420947,"marketCap":3634940721.95},{"date":"2025-03-14","current":-6.083706,"twenty":6.814275,"median":10.284511,"eighty":16.420947,"marketCap":3832071702.46},{"date":"2025-03-21","current":-6.700663,"twenty":6.771187,"median":10.255386,"eighty":16.420947,"marketCap":4220687174.98},{"date":"2025-03-28","current":-6.637349,"twenty":6.732442,"median":10.142206,"eighty":16.420947,"marketCap":4180806233.58},{"date":"2025-04-04","current":-6.139656,"twenty":6.657027,"median":9.964144,"eighty":16.420947,"marketCap":3867313761.96},{"date":"2025-04-11","current":-6.374172,"twenty":6.582679,"median":9.919185,"eighty":16.420085,"marketCap":4015033731.65},{"date":"2025-04-17","current":-7.02693,"twenty":6.525365,"median":9.869989,"eighty":16.420085,"marketCap":4426200031.74}],"updateTime":1745133326350}}}