US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

B2Gold

3.32

-0.0300-0.90%

Post-market: 3.330.0500+1.52%19:55 EDT

Volume:56.99M

Turnover:188.06M

Market Cap:4.38B

PE:-6.90

High:3.35

Open:3.32

Low:3.25

Close:3.35

Loading ...

Overview Company News Filings

B2Gold Holds to Production Guidance for Mali Mine Despite Strike

B2Gold Continuing to Operate at Fekola Mine Despite Temporary Labour Action; Implementation of MOU with State of Mali Continues

Here are the Top 10 Most Bullish Cryptocurrencies by Crowd Sentiment

B2Gold (BTG) Receives a Hold from RBC Capital

Analysts Have Conflicting Sentiments on These Materials Companies: B2Gold (BTG) and LANXESS (OtherLNXSF)

B2Gold (BTG): A Top Gold Stock Under $30 with Strong Financial Growth

B2Gold's Exploration Efforts Yield Promising Results at Goose Project

November 2024's Stock Selections Estimated To Be Trading Below Intrinsic Value

Simply Wall St.

B2Gold (BTG) Receives a Buy from Stifel Nicolaus

MT Newswires Stocks To Watch: B2Gold; ADENTRA; Automotive Properties REIT; Liberty Gold; Lucara; Vitalhub

B2Gold Reports Promising Exploration at Goose Project

B2Gold announces drilling results from 2024 campaign at Goose Project

B2Gold Announces Drilling Results from its 2024 Exploration Program at the Goose Project; Drill Results at the Nuvuyak Deposit and Mammoth Target Demonstrate Potential to Further Extend the Mine Life at the Goose Project

CIBC Keeps Their Hold Rating on B2Gold (BTG)

B2Gold Price Target Raised to $6 at NBF

MT Newswires Live

B2Gold Earnings Miss Estimates in Q3, Shares Dip on Low Y/Y Production

B2Gold Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

B2Gold Corp (BTG) Q3 2024 Earnings Call Highlights: Strong Cash Flow Amid Operational Challenges

B2Gold’s Q3 Performance and 2024 Outlook

Stock Track | B2Gold Plunges After Disappointing Q3 Earnings Miss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTG/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTG\",,,,,undefined,":{"symbol":"BTG","market":"US","secType":"STK","nameCN":"B2Gold","latestPrice":3.32,"timestamp":1744920000000,"preClose":3.35,"halted":0,"volume":56990257,"hourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.28,"latestTime":"19:55 EDT","volume":1724651,"amount":5678403.335966,"timestamp":1744934106715},"delay":0,"floatShares":1308379214,"shares":1319616807,"eps":-0.481255,"marketStatus":"Market Closed","change":-0.03,"latestTime":"04-17 16:00:00 EDT","open":3.32,"high":3.35,"low":3.25,"amount":188057151.02876112,"amplitude":0.029851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.481255,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":3.35,"dividendRate":0.048193,"preHourTrading":{"tag":"盘前","latestPrice":3.3301,"preClose":3.35,"latestTime":"09:28 EDT","volume":53012,"amount":176497.940752,"timestamp":1744896524394},"postHourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.28,"latestTime":"19:55 EDT","volume":1724651,"amount":5678403.335966,"timestamp":1744934106715},"volumeRatio":0.9466751009602079,"impliedVol":0.5284,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTG\",,,,,undefined,":{"symbol":"BTG","floatShares":1308379214,"roa":"7.29%","roe":"-18.04%","lyrEps":-0.481255,"volumeRatio":0.9466751009602079,"shares":1319616807,"dividePrice":0.16,"high":3.35,"amplitude":0.029851,"preClose":3.35,"low":3.25,"week52Low":2.2,"pbRate":"1.47","psRate":"2.30","week52High":3.51,"institutionHeld":0,"latestPrice":3.32,"eps":-0.481255,"divideRate":0.048193,"volume":56990257,"delay":0,"ttmEps":-0.481255,"open":3.32,"prevYearClose":2.44,"prevWeekClose":3.24,"prevMonthClose":2.85,"prevQuarterClose":2.85,"fiveDayClose":3.06,"twentyDayClose":3.21,"sixtyDayClose":2.41,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTG\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488467804","title":"B2Gold Holds to Production Guidance for Mali Mine Despite Strike","url":"https://stock-news.laohu8.com/highlight/detail?id=2488467804","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488467804?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:06","pubTimestamp":1733141160,"startTime":"0","endTime":"0","summary":"B2Gold continues to operate the mill at its Fekola gold operation in Mali despite a seven-day strike by some mine workers and is sticking with its annual production target.The Vancouver, British Columbia, miner said the mill continues to operate at full throughput capacity and it is still running critical infrastructure.Some members of the Fekola workers' union walked off the job Nov. 29 in a strike set to end Thursday. B2Golkd said it believes the labor action is primarily in response to action it took against a small number of employers it alleges previously engaged in illegal activities \"detrimental to productivity at the Fekola mine, including 'go slow' actions by the mining employees and an illegal sit in at the Fekola management office in August.\". B2Gold said it remains ready and willing to participate in meetings with the Fekola workers union to reach a resolution.B2Gold produced 180,553 ounces of gold in the third quarter, including 78,207 ounces at Fekola. The company expects","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4017","BTG"],"gpt_icon":0},{"id":"2488209846","title":"B2Gold Continuing to Operate at Fekola Mine Despite Temporary Labour Action; Implementation of MOU with State of Mali Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2488209846","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488209846?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:30","pubTimestamp":1733139000,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Dec.  02, 2024  (GLOBE NEWSWIRE) -- B2Gold Corp. (TSX: BTO, NYSE AMERICAN: BTG, NSX: B2G) (“B2Gold” or the “Company”) announces that it is closely monitoring a strike that","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/02/2989616/0/en/B2Gold-Continuing-to-Operate-at-Fekola-Mine-Despite-Temporary-Labour-Action-Implementation-of-MOU-with-State-of-Mali-Continues.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4017","IE0034235188.USD","IE00B64PRP62.GBP","LU1883839398.USD","IE00B3QW5Z07.USD","BTG","BK4135","STT","IE00BGHQF748.EUR","LU0061475181.USD","BK4532","BK4588"],"gpt_icon":0},{"id":"2488661824","title":"Here are the Top 10 Most Bullish Cryptocurrencies by Crowd Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2488661824","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488661824?lang=en_us&edition=fundamental","pubTime":"2024-12-01 22:19","pubTimestamp":1733062764,"startTime":"0","endTime":"0","summary":"Chainlink  leads with a 7081.75% weekly sentiment index, followed by Sui  and USD Coin , as Bitcoin’s resurgence above $96,000 boosts enthusiasm across the crypto market.LINK’s price has surged 50% this month, with analysts predicting a potential rally to $30 or even $100.Bitcoin’s  resurgence above $96,000 has supposedly triggered a new wave of enthusiasm across the crypto space. According to market intelligence platform Santiment, the development has led to a substantial increase in crowd sentiment for several altcoins.The entity estimated that Chainlink  has climbed to the top of the ranking. Its index of weighted sentiment  is 7081.75%. Sui  and USD Coin  followed next with ratios of 3,883.74% and 313.49%, respectively.Chainlink  has been on a tear lately, with its price pumping by 50% in the past month. While it remains far below its all-time high of $52, numerous market observers believe new peaks might be on the horizon.The post Here are the Top 10 Most Bullish Cryptocurrencies ","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/fc96c387621d492b8f966c568144bcc0.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/fc96c387621d492b8f966c568144bcc0.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/674c706e01cfbf6a0159b992/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4532","BK4601","BK4215","BTC","BK4585","TON.USD.CC","BTC.USD.CC","USDC","BK4228","EOS","LINK","BK4017","LINK.USD.CC","TON.USD.HKCC","BTC.USD.HKCC","SUI","AVAX.USD.HKCC","BTG","BK4157","BK4594","LINK.USD.HKCC","BK4588","AVAX.USD.CC"],"gpt_icon":1},{"id":"2486033939","title":"B2Gold (BTG) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486033939?lang=en_us&edition=fundamental","pubTime":"2024-11-28 09:50","pubTimestamp":1732758611,"startTime":"0","endTime":"0","summary":"In a report released on November 25, Michael Siperco from RBC Capital maintained a Hold rating on B2Gold (BTG – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/b2gold-btg-receives-a-hold-from-rbc-capital-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/b2gold-btg-receives-a-hold-from-rbc-capital-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","BTG","BK4532","BK4207"],"gpt_icon":0},{"id":"2486339872","title":"Analysts Have Conflicting Sentiments on These Materials Companies: B2Gold (BTG) and LANXESS (OtherLNXSF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486339872","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486339872?lang=en_us&edition=fundamental","pubTime":"2024-11-28 09:50","pubTimestamp":1732758610,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Materials sector with new ratings on B2Gold (BTG – Research Report) and LANXESS (LNXSF – Research Repor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-materials-companies-b2gold-btg-and-lanxess-otherlnxsf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-materials-companies-b2gold-btg-and-lanxess-otherlnxsf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKG","BK4585","BK4588","BK4544","BTG","BK4532","BK4017"],"gpt_icon":0},{"id":"2485620122","title":"B2Gold (BTG): A Top Gold Stock Under $30 with Strong Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2485620122","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485620122?lang=en_us&edition=fundamental","pubTime":"2024-11-23 22:05","pubTimestamp":1732370722,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Gold Stocks Under $30. In this article, we are going to take a look at where B2Gold Corp.  stands against other best gold stocks under $30.Gold mining is a global industry that operates on every continent except Antarctica, and gold is produced from mines of vastly varied forms and scales.Gold has traditionally been used as a hedge against inflation and unstable economies. As per Joseph Cavatoni, senior market strategist of the World Gold Council, “Gold does well in moments of risk. If you look at market drawdowns or systemic events in the market, that’s when gold really shines.” Cavatoni suggested new investors choose between investments like gold-backed ETFs and real gold, which requires concerns like purity and storage. While real gold requires close attention to pricing and liquidity, exchange-traded funds  provide accessibility and are frequently commission-free.The projection for 2024, as per theWorld Gold Council, calls for healthy profess","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zfjvQky3p.sw9IojCsjX9A--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f1eaf25ba258ba470dd3ab6d713c04d8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zfjvQky3p.sw9IojCsjX9A--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f1eaf25ba258ba470dd3ab6d713c04d8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/b2gold-btg-top-gold-stock-140522140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BTG","BK4017"],"gpt_icon":0},{"id":"2484975461","title":"B2Gold's Exploration Efforts Yield Promising Results at Goose Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2484975461","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484975461?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:18","pubTimestamp":1732033080,"startTime":"0","endTime":"0","summary":"B2Gold Corp. BTG stated that its 2024 drilling campaign at the Goose Project in Nunavut has produced promising findings, highlighting the possibility of resource expansion. The positive drill results illustrate B2Gold's ability to enhance Mineral Resources and extend mine life at the Goose Project. The exploration results demonstrate BTG's commitment to organic expansion and ability to produce value for shareholders.The Goose Project consists of five known deposits, with existing mineral resources occurring along eight kilometers. B2Gold believes there is an exploration upside on all known deposits open at depth, as well as many zones of interest that are yet to be investigated within the favorable host-banded iron formation geology.Over 13 holes have already been drilled at the Goose Project exploration targets, and drilling is ongoing at the Mammoth and Hook targets. The results for Nuvuyak, Mammoth and Wing have been gathered, and the remaining targets are awaiting.The company's foc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NtZ90I3stSJCm59WX5JIDw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4ef73817261b072a23a3ecfdb9a43379","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NtZ90I3stSJCm59WX5JIDw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4ef73817261b072a23a3ecfdb9a43379"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/b2golds-exploration-efforts-yield-promising-161800405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTG","IE0031619046.USD","US30Y.BOND","BK4093","US3Y.BOND","IAG","BK4588","US7Y.BOND","BK4585","US12M.BOND","IE00B66KJ199.SGD","IE00B19Z4B17.USD","US6M.BOND","CF","BK4017","BK4532","BK4006","CRS","IE00B7SZL793.SGD","US5Y.BOND","US2Y.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2484043965","title":"November 2024's Stock Selections Estimated To Be Trading Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2484043965","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484043965?lang=en_us&edition=fundamental","pubTime":"2024-11-19 13:05","pubTimestamp":1731992718,"startTime":"0","endTime":"0","summary":"As global markets navigate the uncertainties surrounding potential policy shifts under the incoming Trump administration, investors are witnessing a wide dispersion in sector returns, with financials and energy benefiting from deregulation hopes while healthcare faces challenges. Amidst these fluctuations, identifying stocks trading below their intrinsic value becomes crucial for investors seeking opportunities; such stocks typically exhibit strong fundamentals and potential for growth despite current market volatility.Underneath we present a selection of stocks filtered out by our screen.Operations: The company's revenue is primarily generated from its Fekola Mine at $977.41 million, Masbate Mine at $435.23 million, and Otjikoto Mine at $501.58 million.B2Gold is trading at CA$3.93, well below its estimated fair value of CA$7.22, highlighting potential undervaluation based on cash flows despite recent challenges such as significant impairments and declining gold production. The company","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/idlOfKFL9rJvBRKl6jMEEw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75fc45fcae0fdb7335be0900b81256df","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/idlOfKFL9rJvBRKl6jMEEw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75fc45fcae0fdb7335be0900b81256df"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/november-2024s-stock-selections-estimated-050518854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSOPF","BTG","BK4177"],"gpt_icon":0},{"id":"2483096378","title":"B2Gold (BTG) Receives a Buy from Stifel Nicolaus","url":"https://stock-news.laohu8.com/highlight/detail?id=2483096378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483096378?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:57","pubTimestamp":1731675449,"startTime":"0","endTime":"0","summary":"In a report released today, Ingrid Rico from Stifel Nicolaus maintained a Buy rating on B2Gold (BTG – Research Report), with a price target of C$6....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/b2gold-btg-receives-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/b2gold-btg-receives-a-buy-from-stifel-nicolaus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","SF","BTG","BK4532","BK4127"],"gpt_icon":0},{"id":"2483894859","title":"MT Newswires Stocks To Watch: B2Gold; ADENTRA; Automotive Properties REIT; Liberty Gold; Lucara; Vitalhub","url":"https://stock-news.laohu8.com/highlight/detail?id=2483894859","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483894859?lang=en_us&edition=fundamental","pubTime":"2024-11-14 09:33","pubTimestamp":1731547990,"startTime":"0","endTime":"0","summary":"B2Gold Corp.  announced \"positive\" exploration drilling results from its 2024 drilling campaign at the Goose Project, part of the Back River Gold District in Nunavut, Canada. For 2024, B2Gold approved a $28 million exploration budget to complete approximately 25,000 meters of drilling on the Back River Gold District, including confirmation drilling at the Umwelt deposit, as well as exploration drilling at several Goose Project regional targets that were developed based on structural modelling and geophysical re-processing. As of November 7, 2024, B2Gold had completed 25,126 m of drilling over 68 drill holes at the Goose Project, including 14,480 m over 40 drill holes at the Umwelt deposit, 3,899 m over 14 drill holes at the Llama deposit area, 6,610 m over 13 exploration target drill holes, and 137 m over one metallurgical hole at the Goose Main deposit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mt-newswires-stocks-watch-b2gold-013310458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BTG","REIT","MT","BK4017","BK4532","BK4006"],"gpt_icon":0},{"id":"2483864434","title":"B2Gold Reports Promising Exploration at Goose Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2483864434","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483864434?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:40","pubTimestamp":1731541257,"startTime":"0","endTime":"0","summary":"B2Gold (TSE:BTO) has released an update. B2Gold Corp. reports promising drilling results from its Goose Project in Nunavut, Canada, indicating pote...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/b2gold-reports-promising-exploration-at-goose-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/b2gold-reports-promising-exploration-at-goose-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4017","BTG"],"gpt_icon":0},{"id":"2483861482","title":"B2Gold announces drilling results from 2024 campaign at Goose Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2483861482","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483861482?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:05","pubTimestamp":1731539120,"startTime":"0","endTime":"0","summary":"B2Gold (BTG) is pleased to announce positive exploration drilling results from its 2024 drilling campaign at the Goose Project, part of the Back Ri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/b2gold-announces-drilling-results-from-2024-campaign-at-goose-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/b2gold-announces-drilling-results-from-2024-campaign-at-goose-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4017","BTG"],"gpt_icon":0},{"id":"2483456861","title":"B2Gold Announces Drilling Results from its 2024 Exploration Program at the Goose Project; Drill Results at the Nuvuyak Deposit and Mammoth Target Demonstrate Potential to Further Extend the Mine Life at the Goose Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2483456861","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483456861?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:00","pubTimestamp":1731538800,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Nov. 13, 2024  -- B2Gold Corp.   is pleased to announce positive exploration drilling results from its 2024 drilling campaign at the Goose Project, part of the Back River Gold District in Nunavut, Canada. All dollar figures are in United States dollars unless otherwise indicated.For 2024, B2Gold approved a $28 million exploration budget to complete approximately 25,000 meters (“m”) of drilling on the Back River Gold District, including confirmation drilling at the Umwelt deposit, as well as exploration drilling at several Goose Project regional targets that were developed based on structural modelling and geophysical re-processing.As of November 7, 2024, B2Gold had completed 25,126 m of drilling over 68 drill holes at the Goose Project, including 14,480 m over 40 drill holes at the Umwelt deposit, 3,899 m over 14 drill holes at the Llama deposit area, 6,610 m over 13 exploration target drill holes, and 137 m over one metallurgical hole at the Goose Main dep","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/npA1q5utt1yqHEu_pv7xbA--~B/aD0xMDgyO3c9MTQyNDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/09b4df7be13c7efa7ec4899909a3fd14","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/npA1q5utt1yqHEu_pv7xbA--~B/aD0xMDgyO3c9MTQyNDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/09b4df7be13c7efa7ec4899909a3fd14"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/b2gold-announces-drilling-results-2024-230000007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4532","BV","BK4120","BTG"],"gpt_icon":0},{"id":"2483887238","title":"CIBC Keeps Their Hold Rating on B2Gold (BTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483887238","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483887238?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:17","pubTimestamp":1731511029,"startTime":"0","endTime":"0","summary":"CIBC analyst Anita Soni maintained a Hold rating on B2Gold (BTG – Research Report) today and set a price target of $3.60. The company’s shares open...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-hold-rating-on-b2gold-btg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-keeps-their-hold-rating-on-b2gold-btg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BTG"],"gpt_icon":0},{"id":"2483883094","title":"B2Gold Price Target Raised to $6 at NBF","url":"https://stock-news.laohu8.com/highlight/detail?id=2483883094","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483883094?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:20","pubTimestamp":1731504010,"startTime":"0","endTime":"0","summary":"National Bank Financial raised its price target on B2Gold Corp. (BTO.TO, BTO) to $6 from $5.75.Analyst Don DeMarco maintained an Outperform rating on shares of the Canadian mining company following it","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTO","BTG"],"gpt_icon":0},{"id":"2483405853","title":"B2Gold Earnings Miss Estimates in Q3, Shares Dip on Low Y/Y Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2483405853","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483405853?lang=en_us&edition=fundamental","pubTime":"2024-11-13 01:32","pubTimestamp":1731432720,"startTime":"0","endTime":"0","summary":"Shares of B2Gold Corp BTG have dipped 12% since it registered year-over-year declines in its top and bottom lines in its third-quarter 2024 results on Nov. 6. The downside was led by the decrease in gold ounces sold for the company in the quarter due to lower production at the Fekola mine.BTG reported adjusted earnings per share  of 2 cents for third-quarter 2024, missing the Zacks Consensus Estimate of 5 cents. The reported figure marked a year-over-year plunge of 60%.Including one-time items, BTG incurred a loss of 48 cents per share, wider than the prior-year quarter’s loss of 3 cents.B2Gold generated revenues of $448 million in third-quarter 2024 compared with the prior-year quarter’s $478 million. The 29.3% increase in average realized gold prices was partially offset by a 27.5% fall in gold ounces sold in the quarter. In the September-end quarter, B2Gold recorded a consolidated gold production of 180,553 ounces, down 19.8% year over year.In the third quarter, the Fekola mine's pr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/U45CrReyOBmRPBdkCWGGVw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/742c2718f9ff3a297d02254acce5007b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/U45CrReyOBmRPBdkCWGGVw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/742c2718f9ff3a297d02254acce5007b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/b2gold-earnings-miss-estimates-q3-173200662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KGC","GOLD","BTG","AEM"],"gpt_icon":0},{"id":"2481177611","title":"B2Gold Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481177611","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481177611?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:52","pubTimestamp":1731066732,"startTime":"0","endTime":"0","summary":"TSX:BTO Earnings and Revenue Growth November 8th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates.Looking ahead, revenue is forecast to grow 3.5% p.a. on average during the next 3 years, compared to a 16% growth forecast for the Metals and Mining industry in Canada.Performance of the Canadian Metals and Mining industry.The company's shares are down 7.8% from a week ago.It is worth noting though that we have found 2 warning signs for B2Gold (1 is concerning!) that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/b2gold-third-quarter-2024-earnings-115212097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTG"],"gpt_icon":0},{"id":"2481128966","title":"B2Gold Corp (BTG) Q3 2024 Earnings Call Highlights: Strong Cash Flow Amid Operational Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2481128966","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481128966?lang=en_us&edition=fundamental","pubTime":"2024-11-08 17:03","pubTimestamp":1731056607,"startTime":"0","endTime":"0","summary":"Adjusted Earnings Per Share : $0.02 per share, impacted by a $30 million tax accrual.Operating Cash Flow: $118 million before working capital adjustments for the quarter.Cash and Cash Equivalents: $431 million at the end of the third quarter.Credit Facility Capacity: $0.5 billion additional capacity with a $100 million accordion feature.Construction and Mine Development Spending: CAD165 million during Q3.Working Capital Buildup: CAD150 million, mainly due to diesel purchases for the 2025 winter ice road.GuruFocus has detected 7 Warning Signs with BTG.For the complete transcript of the earnings call, please refer to the full earnings call transcript.B2Gold Corp  reported strong financial results for Q3 2024, with operating cash flow before working capital adjustments at $118 million.The company completed a significant Memorandum of Understanding  with the state of Mali, allowing for future economic and governance parameters of the Fekola complex.A: William Lytle, COO, noted that Masbate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/E2q__hh1mS7OMmXqozQduA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9bdd5d0d236f9b4e506a6da53d517c1e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/E2q__hh1mS7OMmXqozQduA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9bdd5d0d236f9b4e506a6da53d517c1e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/b2gold-corp-btg-q3-2024-090327384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTG"],"gpt_icon":0},{"id":"2481960209","title":"B2Gold’s Q3 Performance and 2024 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2481960209","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481960209?lang=en_us&edition=fundamental","pubTime":"2024-11-07 08:13","pubTimestamp":1730938396,"startTime":"0","endTime":"0","summary":"B2Gold (TSE:BTO) has released an update. B2Gold Corp reported its Q3 2024 results, highlighting a total gold production of 180,553 ounces, despite ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/b2golds-q3-performance-and-2024-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/b2golds-q3-performance-and-2024-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BTG","BK4532","BK4017"],"gpt_icon":0},{"id":"1114561880","title":"Stock Track | B2Gold Plunges After Disappointing Q3 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1114561880","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114561880?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:24","pubTimestamp":1730935471,"startTime":"0","endTime":"0","summary":"B2Gold Corp.  shares plummeted 6.10% on Tuesday after the Canadian gold miner reported disappointing third-quarter earnings that fell well below analysts' expectations.For the three months ended September 30, B2Gold reported adjusted earnings of $0.02 per share, missing the consensus estimate of $0.05 by a staggering 60%. The company's sales of $448.23 million beat estimates slightly but were still down 6.21% from the same period last year.The disappointing results were compounded by B2Gold repo","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BTG"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTG\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BTG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-07","symbol":"BTG","amount":0.02,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"B2Gold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-19","symbol":"BTG","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-12-02","symbol":"BTG","amount":0.04,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"B2Gold","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-06","symbol":"BTG","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTG\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-26","recordDate":"2019-11-27","paymentDate":"2019-12-13","value":0.01,"currency":"CAD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":null,"value":0.01,"currency":"CAD"},{"executeDate":"2020-03-06","recordDate":"2020-03-09","paymentDate":"2020-03-23","value":0.01,"currency":"USD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-07","value":0.02,"currency":"USD"},{"executeDate":"2020-09-21","recordDate":"2020-09-22","paymentDate":"2020-09-30","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTG","date":"2025-04-17","current":-7.02693,"percent":0.089213,"low":-109.884933,"twenty":6.525365,"median":9.869989,"eighty":16.420085,"high":373.186438,"avg":18.318911,"sd":71.367996,"marketCap":4426200031.74},"quantilePoints":[{"date":"2020-04-24","current":19.133439,"twenty":-18.504545,"median":21.138633,"eighty":78.296823,"marketCap":5613406639.7},{"date":"2020-05-01","current":18.179626,"twenty":-18.488374,"median":21.120239,"eighty":78.064586,"marketCap":5333574960.8},{"date":"2020-05-08","current":16.611269,"twenty":-18.480852,"median":21.113991,"eighty":77.913404,"marketCap":5703877853.71},{"date":"2020-05-15","current":16.379533,"twenty":-18.455989,"median":21.054071,"eighty":77.321192,"marketCap":5624305542.86},{"date":"2020-05-22","current":16.190992,"twenty":-18.419585,"median":21.01285,"eighty":76.825495,"marketCap":5559565811.34},{"date":"2020-05-29","current":16.651498,"twenty":-18.408254,"median":20.980209,"eighty":76.73843,"marketCap":5717691614.21},{"date":"2020-06-05","current":15.566007,"twenty":-18.39977,"median":20.871718,"eighty":76.583405,"marketCap":5344961975.8},{"date":"2020-06-12","current":15.535224,"twenty":-18.382151,"median":20.764212,"eighty":76.498404,"marketCap":5334392121.74},{"date":"2020-06-19","current":15.830372,"twenty":-18.376007,"median":20.64078,"eighty":76.473886,"marketCap":5435738276.73},{"date":"2020-06-26","current":16.332891,"twenty":-18.373514,"median":20.601646,"eighty":76.406944,"marketCap":5608290220.63},{"date":"2020-07-02","current":16.840343,"twenty":-18.371127,"median":20.515363,"eighty":76.207167,"marketCap":5782535884.14},{"date":"2020-07-10","current":18.003914,"twenty":-18.367576,"median":20.476453,"eighty":75.97386,"marketCap":6182076073.78},{"date":"2020-07-17","current":18.657814,"twenty":-18.361948,"median":20.416467,"eighty":75.706871,"marketCap":6406608138.19},{"date":"2020-07-24","current":19.832438,"twenty":-18.358477,"median":20.398174,"eighty":75.548461,"marketCap":6809943444.89},{"date":"2020-07-31","current":21.050648,"twenty":-18.336855,"median":20.402058,"eighty":75.512967,"marketCap":7228245310.31},{"date":"2020-08-07","current":17.01582,"twenty":-18.299236,"median":20.399948,"eighty":75.388679,"marketCap":7315373173.18},{"date":"2020-08-14","current":16.326549,"twenty":-18.247003,"median":20.358162,"eighty":75.22342,"marketCap":7019044800.4},{"date":"2020-08-21","current":15.202869,"twenty":-18.218594,"median":20.305852,"eighty":74.983232,"marketCap":6535956695.47},{"date":"2020-08-28","current":16.158192,"twenty":-18.215667,"median":20.23684,"eighty":74.378462,"marketCap":6946665307.76},{"date":"2020-09-04","current":15.601872,"twenty":-18.19933,"median":20.148156,"eighty":73.824597,"marketCap":6707494172.16},{"date":"2020-09-11","current":15.549181,"twenty":-18.186421,"median":20.030354,"eighty":73.501035,"marketCap":6684841942.56},{"date":"2020-09-18","current":16.558656,"twenty":-18.179267,"median":19.891103,"eighty":72.875527,"marketCap":7118831081.4},{"date":"2020-09-25","current":15.410804,"twenty":-18.171186,"median":19.582051,"eighty":72.303657,"marketCap":6625350993.26},{"date":"2020-10-02","current":15.879017,"twenty":-18.167426,"median":19.559762,"eighty":72.05789,"marketCap":6826643417.58},{"date":"2020-10-09","current":16.847243,"twenty":-18.162684,"median":19.444018,"eighty":71.626435,"marketCap":7242899384.75},{"date":"2020-10-16","current":16.74468,"twenty":-18.154801,"median":19.303706,"eighty":71.39159,"marketCap":7198805988.18},{"date":"2020-10-23","current":16.350207,"twenty":-18.150585,"median":19.246195,"eighty":71.250583,"marketCap":7029215415.16},{"date":"2020-10-30","current":15.65892,"twenty":-18.148883,"median":19.153759,"eighty":71.01252,"marketCap":6732020303.46},{"date":"2020-11-06","current":11.442261,"twenty":-18.144122,"median":19.094714,"eighty":70.317438,"marketCap":7288891924.73},{"date":"2020-11-13","current":9.83676,"twenty":-18.132908,"median":18.965018,"eighty":69.70986,"marketCap":6266163627.73},{"date":"2020-11-20","current":9.404334,"twenty":-18.12252,"median":18.872327,"eighty":69.593842,"marketCap":5990701736.69},{"date":"2020-11-27","current":8.931787,"twenty":-18.107982,"median":18.818328,"eighty":69.546179,"marketCap":5689682462.56},{"date":"2020-12-04","current":9.170687,"twenty":-18.059767,"median":18.735694,"eighty":69.328681,"marketCap":5841865209.11},{"date":"2020-12-11","current":9.135395,"twenty":-17.999956,"median":18.667785,"eighty":69.093539,"marketCap":5819383641.11},{"date":"2020-12-18","current":9.238731,"twenty":-17.997004,"median":18.598129,"eighty":68.565922,"marketCap":5885209984.67},{"date":"2020-12-24","current":9.23297,"twenty":-17.992104,"median":18.516744,"eighty":68.314708,"marketCap":5881540266.5},{"date":"2020-12-31","current":9.228613,"twenty":-17.991967,"median":18.484465,"eighty":67.860139,"marketCap":5878764894.84},{"date":"2021-01-08","current":8.925483,"twenty":-17.976055,"median":18.433639,"eighty":67.434739,"marketCap":5685666559.69},{"date":"2021-01-15","current":8.300926,"twenty":-17.971939,"median":18.300562,"eighty":67.319247,"marketCap":5287814267.21},{"date":"2021-01-22","current":8.337634,"twenty":-17.95921,"median":18.192466,"eighty":67.268721,"marketCap":5311198265.7},{"date":"2021-01-29","current":8.158712,"twenty":-17.949851,"median":18.155157,"eighty":67.20872,"marketCap":5197222126.08},{"date":"2021-02-05","current":8.304613,"twenty":-17.940495,"median":18.007427,"eighty":67.163208,"marketCap":5290163323.21},{"date":"2021-02-12","current":8.300901,"twenty":-17.929933,"median":17.89744,"eighty":67.015245,"marketCap":5287798320},{"date":"2021-02-19","current":7.843649,"twenty":-17.926091,"median":17.718032,"eighty":66.909144,"marketCap":4996522345.14},{"date":"2021-02-26","current":7.304992,"twenty":-17.923411,"median":17.62034,"eighty":66.867205,"marketCap":4587995421.37},{"date":"2021-03-05","current":7.547117,"twenty":-17.918226,"median":17.491751,"eighty":66.712292,"marketCap":4740064865.65},{"date":"2021-03-12","current":7.576788,"twenty":-17.901545,"median":17.196275,"eighty":66.498222,"marketCap":4758700237.05},{"date":"2021-03-19","current":7.844269,"twenty":-17.879375,"median":17.070244,"eighty":66.458621,"marketCap":4926694714.25},{"date":"2021-03-26","current":7.656867,"twenty":-17.874044,"median":16.981356,"eighty":66.250028,"marketCap":4808994851.57},{"date":"2021-04-01","current":7.50175,"twenty":-17.866877,"median":16.895636,"eighty":65.968579,"marketCap":4711571397.88},{"date":"2021-04-09","current":7.90778,"twenty":-17.840196,"median":16.847243,"eighty":65.912693,"marketCap":4966583715.95},{"date":"2021-04-16","current":8.547203,"twenty":-17.826973,"median":16.805696,"eighty":65.77358,"marketCap":5368181791.93},{"date":"2021-04-23","current":8.483815,"twenty":-17.776623,"median":16.795861,"eighty":65.643527,"marketCap":5328370540.69},{"date":"2021-04-30","current":8.047665,"twenty":-17.75529,"median":16.728451,"eighty":65.381402,"marketCap":5054440880.09},{"date":"2021-05-07","current":8.404029,"twenty":-17.751672,"median":16.651498,"eighty":65.267708,"marketCap":5440188100.53},{"date":"2021-05-14","current":8.310896,"twenty":-17.740113,"median":16.565214,"eighty":65.112321,"marketCap":5379900551.08},{"date":"2021-05-21","current":8.589972,"twenty":-17.733732,"median":16.536174,"eighty":64.932652,"marketCap":5560554820.43},{"date":"2021-05-28","current":8.307559,"twenty":-17.711366,"median":16.50574,"eighty":64.789321,"marketCap":5377740673.19},{"date":"2021-06-04","current":8.14187,"twenty":-17.665936,"median":16.488027,"eighty":64.555235,"marketCap":5270484648.58},{"date":"2021-06-11","current":8.045755,"twenty":-17.623882,"median":16.423309,"eighty":63.945395,"marketCap":5208266591},{"date":"2021-06-18","current":7.085767,"twenty":-17.598735,"median":16.371648,"eighty":63.609787,"marketCap":4586837092.88},{"date":"2021-06-25","current":6.847504,"twenty":-17.595825,"median":16.332891,"eighty":63.55498,"marketCap":4432601583.96},{"date":"2021-07-02","current":6.841549,"twenty":-17.534638,"median":16.317987,"eighty":63.552291,"marketCap":4428746704.51},{"date":"2021-07-09","current":6.591572,"twenty":-17.521036,"median":16.305147,"eighty":63.32236,"marketCap":4266928990.78},{"date":"2021-07-16","current":6.453422,"twenty":-17.428627,"median":16.206189,"eighty":63.041367,"marketCap":4177500023.83},{"date":"2021-07-23","current":6.393102,"twenty":-17.363166,"median":16.158143,"eighty":62.812123,"marketCap":4138453442.86},{"date":"2021-07-30","current":6.81464,"twenty":-17.28864,"median":16.144057,"eighty":62.285056,"marketCap":4411327601.94},{"date":"2021-08-06","current":6.894212,"twenty":-17.146291,"median":16.105653,"eighty":62.046277,"marketCap":4076836849.56},{"date":"2021-08-13","current":6.973053,"twenty":-17.105696,"median":16.077737,"eighty":61.979817,"marketCap":4123459036.23},{"date":"2021-08-20","current":6.505284,"twenty":-16.883402,"median":16.043145,"eighty":61.731502,"marketCap":3846847610.45},{"date":"2021-08-27","current":6.943526,"twenty":-16.65904,"median":15.932441,"eighty":61.557981,"marketCap":4105998512.65},{"date":"2021-09-03","current":7.123075,"twenty":-16.601202,"median":15.877764,"eighty":53.004451,"marketCap":4212173068.32},{"date":"2021-09-10","current":6.559727,"twenty":-16.577567,"median":15.859782,"eighty":50.757803,"marketCap":3879041953.55},{"date":"2021-09-17","current":6.475004,"twenty":-16.550128,"median":15.841174,"eighty":50.557421,"marketCap":3828941574.11},{"date":"2021-09-24","current":6.109352,"twenty":-16.493771,"median":15.827534,"eighty":50.36469,"marketCap":3612716406.85},{"date":"2021-10-01","current":6.039676,"twenty":-16.440589,"median":15.821544,"eighty":50.272717,"marketCap":3571514090.05},{"date":"2021-10-08","current":6.496558,"twenty":-16.418616,"median":15.772669,"eighty":49.946678,"marketCap":3841687648.15},{"date":"2021-10-15","current":7.039308,"twenty":-16.392723,"median":15.715455,"eighty":49.735742,"marketCap":4162638291.59},{"date":"2021-10-22","current":7.749193,"twenty":-16.374975,"median":15.67031,"eighty":49.6748,"marketCap":4582423219.87},{"date":"2021-10-29","current":7.354551,"twenty":-16.351562,"median":15.656616,"eighty":49.536864,"marketCap":4349054738.51},{"date":"2021-11-05","current":10.199043,"twenty":-16.324206,"median":15.635179,"eighty":49.43038,"marketCap":4605724664.52},{"date":"2021-11-12","current":10.493312,"twenty":-16.311923,"median":15.601872,"eighty":49.392252,"marketCap":4738611813.3},{"date":"2021-11-19","current":10.305412,"twenty":-16.29883,"median":15.580558,"eighty":49.376166,"marketCap":4653759419.35},{"date":"2021-11-26","current":9.303999,"twenty":-16.289086,"median":15.561063,"eighty":49.358496,"marketCap":4201537052.71},{"date":"2021-12-03","current":8.727182,"twenty":-16.281956,"median":15.535224,"eighty":49.281121,"marketCap":3941055822.51},{"date":"2021-12-10","current":8.658895,"twenty":-16.254647,"median":15.504872,"eighty":49.185965,"marketCap":3910218276.98},{"date":"2021-12-17","current":8.774074,"twenty":-16.216814,"median":15.464842,"eighty":49.160986,"marketCap":3962231471.63},{"date":"2021-12-23","current":8.994093,"twenty":-16.206264,"median":15.407365,"eighty":49.129216,"marketCap":4061588449.05},{"date":"2021-12-31","current":9.198672,"twenty":-16.190638,"median":15.257672,"eighty":49.10267,"marketCap":4153972989.12},{"date":"2022-01-07","current":8.509856,"twenty":-16.187207,"median":15.209042,"eighty":49.087778,"marketCap":3842915112.65},{"date":"2022-01-14","current":8.333885,"twenty":-16.173532,"median":15.142838,"eighty":48.978096,"marketCap":3763449247.2},{"date":"2022-01-21","current":8.327387,"twenty":-16.155968,"median":15.059769,"eighty":48.758018,"marketCap":3760514887.21},{"date":"2022-01-28","current":8.084261,"twenty":-15.963099,"median":14.813563,"eighty":48.69747,"marketCap":3650722613.89},{"date":"2022-02-04","current":8.355307,"twenty":-15.957073,"median":14.544319,"eighty":48.413929,"marketCap":3773122698.04},{"date":"2022-02-11","current":9.260593,"twenty":-15.923476,"median":14.072611,"eighty":48.362175,"marketCap":4181935565.21},{"date":"2022-02-18","current":9.582019,"twenty":-15.923476,"median":14.072611,"eighty":48.362175,"marketCap":4327086645.8},{"date":"2022-02-25","current":10.285214,"twenty":-15.923476,"median":14.072611,"eighty":48.362175,"marketCap":4320458166.22},{"date":"2022-03-04","current":10.894702,"twenty":-15.923476,"median":14.072611,"eighty":48.362175,"marketCap":4576483097.7},{"date":"2022-03-11","current":11.39352,"twenty":-15.923476,"median":14.072611,"eighty":48.362175,"marketCap":4786018779.93},{"date":"2022-03-18","current":11.176092,"twenty":-15.891014,"median":14.072611,"eighty":48.362175,"marketCap":4694685058.81},{"date":"2022-03-25","current":11.711887,"twenty":-15.051979,"median":14.072611,"eighty":48.362175,"marketCap":4919753907.14},{"date":"2022-04-01","current":11.880677,"twenty":1.850227,"median":14.072611,"eighty":48.362175,"marketCap":4990656554.11},{"date":"2022-04-08","current":11.701862,"twenty":6.128794,"median":14.072611,"eighty":48.362175,"marketCap":4915542521.49},{"date":"2022-04-14","current":12.455471,"twenty":6.318559,"median":14.072611,"eighty":48.362175,"marketCap":5232107377.02},{"date":"2022-04-22","current":11.30163,"twenty":6.392396,"median":14.072611,"eighty":48.362175,"marketCap":4747418997.72},{"date":"2022-04-29","current":10.708813,"twenty":6.476336,"median":14.072611,"eighty":48.362175,"marketCap":4498397715.39},{"date":"2022-05-06","current":11.203136,"twenty":6.505015,"median":14.072611,"eighty":48.362175,"marketCap":4584693086.7},{"date":"2022-05-13","current":10.284511,"twenty":6.545181,"median":14.072611,"eighty":48.362175,"marketCap":4208761214.22},{"date":"2022-05-20","current":10.662153,"twenty":6.615681,"median":14.072611,"eighty":48.362175,"marketCap":4363304659.42},{"date":"2022-05-27","current":10.455015,"twenty":6.713995,"median":14.072611,"eighty":48.362175,"marketCap":4278537350.64},{"date":"2022-06-03","current":10.714162,"twenty":6.751503,"median":14.072611,"eighty":48.362175,"marketCap":4384588634.3},{"date":"2022-06-10","current":10.776839,"twenty":6.795255,"median":14.072611,"eighty":48.362175,"marketCap":4410238068.93},{"date":"2022-06-17","current":9.492841,"twenty":6.818894,"median":14.072611,"eighty":48.362175,"marketCap":3884784046.76},{"date":"2022-06-24","current":9.332899,"twenty":6.839988,"median":14.102852,"eighty":48.375113,"marketCap":3819330086.71},{"date":"2022-07-01","current":8.752202,"twenty":6.868503,"median":14.102852,"eighty":48.375113,"marketCap":3581689877.66},{"date":"2022-07-08","current":8.696499,"twenty":6.898222,"median":14.102852,"eighty":48.375113,"marketCap":3558894605.08},{"date":"2022-07-15","current":8.226235,"twenty":6.957666,"median":14.102852,"eighty":48.375113,"marketCap":3366446748.98},{"date":"2022-07-22","current":8.447969,"twenty":7.048526,"median":14.102852,"eighty":48.375113,"marketCap":3457187961.18},{"date":"2022-07-29","current":9.068492,"twenty":7.113084,"median":14.102852,"eighty":48.375113,"marketCap":3711126013.92},{"date":"2022-08-05","current":9.715397,"twenty":7.298686,"median":14.102852,"eighty":48.375113,"marketCap":3678054826.77},{"date":"2022-08-12","current":9.917283,"twenty":7.382983,"median":14.102852,"eighty":48.375113,"marketCap":3754484968.58},{"date":"2022-08-19","current":9.199359,"twenty":7.503357,"median":14.102852,"eighty":48.375113,"marketCap":3482693364.77},{"date":"2022-08-26","current":9.136261,"twenty":7.567409,"median":14.102852,"eighty":48.375113,"marketCap":3458805889.41},{"date":"2022-09-02","current":8.787935,"twenty":7.591949,"median":14.102852,"eighty":48.375113,"marketCap":3326936532.09},{"date":"2022-09-09","current":9.707019,"twenty":7.639192,"median":14.102852,"eighty":48.375113,"marketCap":3674883182.2},{"date":"2022-09-16","current":9.328122,"twenty":7.741093,"median":14.102852,"eighty":48.375113,"marketCap":3531440342.14},{"date":"2022-09-23","current":8.489007,"twenty":7.829419,"median":14.102852,"eighty":48.375113,"marketCap":3213768438.82},{"date":"2022-09-30","current":9.172585,"twenty":7.890103,"median":14.102852,"eighty":48.375113,"marketCap":3472557140.46},{"date":"2022-10-07","current":9.098582,"twenty":7.943561,"median":14.102852,"eighty":48.375113,"marketCap":3444540933.7},{"date":"2022-10-14","current":8.281712,"twenty":8.003403,"median":14.102852,"eighty":48.375113,"marketCap":3135290572.21},{"date":"2022-10-21","current":8.80579,"twenty":8.054543,"median":14.102852,"eighty":48.375113,"marketCap":3333696017.23},{"date":"2022-10-28","current":8.744217,"twenty":8.124696,"median":14.102852,"eighty":48.375113,"marketCap":3310385404.74},{"date":"2022-11-04","current":14.527018,"twenty":8.146645,"median":14.527252,"eighty":48.375113,"marketCap":3371139649.43},{"date":"2022-11-11","current":16.44215,"twenty":8.181353,"median":14.813563,"eighty":48.375113,"marketCap":3815565312.05},{"date":"2022-11-18","current":15.684709,"twenty":8.203789,"median":15.141193,"eighty":48.375113,"marketCap":3639793470.82},{"date":"2022-11-25","current":16.306357,"twenty":8.25111,"median":15.231223,"eighty":48.375113,"marketCap":3784053197.36},{"date":"2022-12-02","current":16.469178,"twenty":8.280659,"median":15.407365,"eighty":48.375113,"marketCap":3821837512.44},{"date":"2022-12-09","current":15.566491,"twenty":8.302688,"median":15.466807,"eighty":48.375113,"marketCap":3612359954.05},{"date":"2022-12-16","current":15.792517,"twenty":8.308632,"median":15.535224,"eighty":48.375113,"marketCap":3664811454.76},{"date":"2022-12-23","current":16.495825,"twenty":8.326509,"median":15.566007,"eighty":48.375113,"marketCap":3828021152.03},{"date":"2022-12-30","current":16.456806,"twenty":8.335584,"median":15.589322,"eighty":48.375113,"marketCap":3818966512.98},{"date":"2023-01-06","current":18.049697,"twenty":8.335584,"median":15.589322,"eighty":47.592491,"marketCap":4188612766.73},{"date":"2023-01-13","current":19.371674,"twenty":8.335584,"median":15.589322,"eighty":47.170954,"marketCap":4495390663.31},{"date":"2023-01-20","current":19.204176,"twenty":8.335584,"median":15.589322,"eighty":46.658859,"marketCap":4456521031.47},{"date":"2023-01-27","current":18.750128,"twenty":8.335584,"median":15.589322,"eighty":27.603294,"marketCap":4351154733.04},{"date":"2023-02-03","current":17.580221,"twenty":8.335584,"median":15.589322,"eighty":26.744537,"marketCap":4079666022.52},{"date":"2023-02-10","current":16.7417,"twenty":8.335584,"median":15.589322,"eighty":26.353276,"marketCap":3885078853.06},{"date":"2023-02-17","current":15.366482,"twenty":8.335584,"median":15.566491,"eighty":25.926305,"marketCap":3565945735.72},{"date":"2023-02-24","current":14.083144,"twenty":8.335584,"median":15.545382,"eighty":25.591923,"marketCap":3561246937.88},{"date":"2023-03-03","current":15.142288,"twenty":8.335584,"median":15.517701,"eighty":25.280757,"marketCap":3829075608.47},{"date":"2023-03-10","current":14.199676,"twenty":8.335584,"median":15.464842,"eighty":24.732395,"marketCap":3590714789.57},{"date":"2023-03-17","current":15.51859,"twenty":8.335584,"median":15.366482,"eighty":24.589499,"marketCap":3924232578.82},{"date":"2023-03-24","current":16.144614,"twenty":8.335584,"median":15.31531,"eighty":24.317858,"marketCap":4082536923.24},{"date":"2023-03-31","current":16.78601,"twenty":8.336151,"median":15.340896,"eighty":24.097176,"marketCap":4244728742.58},{"date":"2023-04-06","current":17.632471,"twenty":8.336151,"median":15.340896,"eighty":23.969376,"marketCap":4458775837.31},{"date":"2023-04-14","current":18.40459,"twenty":8.335584,"median":15.31531,"eighty":23.516028,"marketCap":4654023843.68},{"date":"2023-04-21","current":17.532565,"twenty":8.335584,"median":15.31531,"eighty":22.933887,"marketCap":4433512380.97},{"date":"2023-04-28","current":20.472611,"twenty":8.335584,"median":15.31531,"eighty":22.666142,"marketCap":5176970660.38},{"date":"2023-05-05","current":21.101416,"twenty":8.335584,"median":15.31531,"eighty":22.573396,"marketCap":5335978364.43},{"date":"2023-05-12","current":20.546584,"twenty":8.335584,"median":15.31531,"eighty":22.497456,"marketCap":5303545774.07},{"date":"2023-05-19","current":19.63216,"twenty":8.335584,"median":15.31531,"eighty":22.438678,"marketCap":5067511847.66},{"date":"2023-05-26","current":18.612237,"twenty":8.335584,"median":15.31531,"eighty":22.368702,"marketCap":4804246553.42},{"date":"2023-06-02","current":18.842765,"twenty":8.335584,"median":15.31531,"eighty":22.28472,"marketCap":4863751144.28},{"date":"2023-06-09","current":19.152282,"twenty":8.335584,"median":15.31531,"eighty":22.097751,"marketCap":4943644596.04},{"date":"2023-06-16","current":17.924273,"twenty":8.335584,"median":15.31531,"eighty":22.050993,"marketCap":4626667216.52},{"date":"2023-06-23","current":17.555096,"twenty":8.335018,"median":15.312657,"eighty":22.059488,"marketCap":4531374157.32},{"date":"2023-06-30","current":17.53775,"twenty":8.334451,"median":15.310004,"eighty":22.067982,"marketCap":4526896755.3},{"date":"2023-07-07","current":17.306387,"twenty":8.334451,"median":15.310004,"eighty":22.067982,"marketCap":4467176589.38},{"date":"2023-07-14","current":18.925888,"twenty":8.334451,"median":15.310004,"eighty":22.067982,"marketCap":4885207068.51},{"date":"2023-07-21","current":18.154393,"twenty":8.334451,"median":15.310004,"eighty":22.067982,"marketCap":4686066474},{"date":"2023-07-28","current":17.529485,"twenty":8.334451,"median":15.310004,"eighty":22.067982,"marketCap":4524763191.92},{"date":"2023-08-04","current":13.818104,"twenty":8.334451,"median":15.262012,"eighty":22.067982,"marketCap":4155615263.08},{"date":"2023-08-11","current":13.247445,"twenty":8.334451,"median":15.209042,"eighty":22.067982,"marketCap":3983996769.6},{"date":"2023-08-18","current":13.032048,"twenty":8.334451,"median":15.124476,"eighty":22.067982,"marketCap":3919219034.1},{"date":"2023-08-25","current":13.44585,"twenty":8.334451,"median":14.940145,"eighty":22.067982,"marketCap":4043664461.48},{"date":"2023-09-01","current":13.258817,"twenty":8.334451,"median":14.862933,"eighty":22.067982,"marketCap":3987416725.27},{"date":"2023-09-08","current":12.997484,"twenty":8.334451,"median":14.579621,"eighty":22.067982,"marketCap":3908824270.28},{"date":"2023-09-15","current":13.572237,"twenty":8.334451,"median":14.370735,"eighty":22.067982,"marketCap":4081673684.44},{"date":"2023-09-22","current":13.309352,"twenty":8.334451,"median":14.083144,"eighty":22.067982,"marketCap":4002614613.13},{"date":"2023-09-29","current":12.43916,"twenty":8.334451,"median":13.847784,"eighty":22.067982,"marketCap":3740915592.81},{"date":"2023-10-06","current":12.343766,"twenty":8.334451,"median":13.71471,"eighty":22.067982,"marketCap":3712227191.99},{"date":"2023-10-13","current":13.324952,"twenty":8.334451,"median":13.492088,"eighty":22.067982,"marketCap":4007306100.99},{"date":"2023-10-20","current":14.624595,"twenty":8.334451,"median":13.492088,"eighty":22.004414,"marketCap":4398156741.23},{"date":"2023-10-27","current":13.510436,"twenty":8.333569,"median":13.47,"eighty":21.888169,"marketCap":4063088143.5},{"date":"2023-11-03","current":13.857994,"twenty":8.333569,"median":13.47,"eighty":21.886452,"marketCap":4167611429.67},{"date":"2023-11-10","current":14.153028,"twenty":8.333569,"median":13.47,"eighty":21.803103,"marketCap":3978090739.21},{"date":"2023-11-17","current":14.125055,"twenty":8.333569,"median":13.47,"eighty":21.654762,"marketCap":3970228138.02},{"date":"2023-11-24","current":14.083765,"twenty":8.333569,"median":13.47,"eighty":21.26452,"marketCap":3958622444.3},{"date":"2023-12-01","current":15.612098,"twenty":8.333569,"median":13.47,"eighty":21.089901,"marketCap":4388201698.25},{"date":"2023-12-08","current":14.497264,"twenty":8.333727,"median":13.481921,"eighty":20.946996,"marketCap":4074847467.14},{"date":"2023-12-15","current":14.834598,"twenty":8.333727,"median":13.481921,"eighty":20.719859,"marketCap":4169664232.08},{"date":"2023-12-22","current":14.855833,"twenty":8.333727,"median":13.481921,"eighty":20.516846,"marketCap":4175632813.22},{"date":"2023-12-29","current":14.723677,"twenty":8.333569,"median":13.47,"eighty":20.32716,"marketCap":4138486959.85},{"date":"2024-01-05","current":14.204673,"twenty":8.333411,"median":13.458078,"eighty":20.043294,"marketCap":3992606719.23},{"date":"2024-01-12","current":13.928772,"twenty":8.333411,"median":13.458078,"eighty":19.631636,"marketCap":3915057453.35},{"date":"2024-01-19","current":13.522022,"twenty":8.333253,"median":13.451964,"eighty":19.330866,"marketCap":3800729561.82},{"date":"2024-01-26","current":12.562183,"twenty":8.333411,"median":13.437046,"eighty":19.230293,"marketCap":3530940786.67},{"date":"2024-02-02","current":13.100081,"twenty":8.333411,"median":13.388727,"eighty":19.094964,"marketCap":3682131637.76},{"date":"2024-02-09","current":12.211224,"twenty":8.333411,"median":13.309352,"eighty":18.992465,"marketCap":3432294390},{"date":"2024-02-16","current":11.731047,"twenty":8.333411,"median":13.239348,"eighty":18.853009,"marketCap":3297327590.78},{"date":"2024-02-23","current":317.234793,"twenty":8.333411,"median":13.165292,"eighty":18.809143,"marketCap":3203119708.58},{"date":"2024-03-01","current":310.884984,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3139005681.47},{"date":"2024-03-08","current":344.017598,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3473545681.86},{"date":"2024-03-15","current":331.253933,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3344670963.33},{"date":"2024-03-22","current":325.160545,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3283146023.84},{"date":"2024-03-28","current":327.992109,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3311736324.27},{"date":"2024-04-05","current":352.806366,"twenty":8.333411,"median":13.165292,"eighty":18.809143,"marketCap":3562285872.43},{"date":"2024-04-12","current":370.474991,"twenty":8.333411,"median":13.165292,"eighty":18.809143,"marketCap":3740685986.72},{"date":"2024-04-19","current":339.729597,"twenty":8.333411,"median":13.165292,"eighty":18.809143,"marketCap":3430249747.62},{"date":"2024-04-26","current":331.55051,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3347665504.56},{"date":"2024-05-03","current":322.969634,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3261024387.02},{"date":"2024-05-10","current":-100.164936,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3618458323.35},{"date":"2024-05-17","current":-101.55692,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3668743745},{"date":"2024-05-24","current":-99.080294,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3579275603.83},{"date":"2024-05-31","current":-102.527761,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3703815354.49},{"date":"2024-06-07","current":-100.495257,"twenty":8.333569,"median":13.20089,"eighty":18.825687,"marketCap":3630391151.65},{"date":"2024-06-14","current":-92.917618,"twenty":8.335018,"median":13.236487,"eighty":18.831379,"marketCap":3356648965.58},{"date":"2024-06-21","current":-95.558607,"twenty":8.3369,"median":13.237918,"eighty":18.837072,"marketCap":3452054672.46},{"date":"2024-06-28","current":-98.266967,"twenty":8.339437,"median":13.247445,"eighty":18.849595,"marketCap":3549894209.22},{"date":"2024-07-05","current":-99.407879,"twenty":8.339437,"median":13.247445,"eighty":18.849595,"marketCap":3591109617.6},{"date":"2024-07-12","current":-108.085461,"twenty":8.339437,"median":13.247445,"eighty":18.849595,"marketCap":3904587289.42},{"date":"2024-07-15","current":-109.884933,"twenty":8.339437,"median":13.247445,"eighty":18.849595,"marketCap":3969593213.36},{"date":"2024-08-02","current":-106.656449,"twenty":8.37581,"median":13.329021,"eighty":18.931456,"marketCap":3852964227.42},{"date":"2024-08-09","current":-25.777112,"twenty":8.36012,"median":13.307138,"eighty":18.842765,"marketCap":3622895741.21},{"date":"2024-08-16","current":-24.163252,"twenty":8.344651,"median":13.237918,"eighty":18.770498,"marketCap":3396072558.22},{"date":"2024-08-23","current":-26.18255,"twenty":8.336717,"median":13.103598,"eighty":18.61003,"marketCap":3679878898.52},{"date":"2024-08-30","current":-26.430792,"twenty":8.325192,"median":13.052838,"eighty":18.507714,"marketCap":3714768582.94},{"date":"2024-09-06","current":-25.126508,"twenty":8.309348,"median":12.97265,"eighty":18.390144,"marketCap":3531455321.24},{"date":"2024-09-13","current":-28.842199,"twenty":8.302771,"median":12.876332,"eighty":18.299558,"marketCap":4053684569.38},{"date":"2024-09-20","current":-30.965451,"twenty":8.281712,"median":12.713283,"eighty":18.213539,"marketCap":4352101325.3},{"date":"2024-09-27","current":-30.83893,"twenty":8.257204,"median":12.513492,"eighty":18.154393,"marketCap":4334319089.9},{"date":"2024-10-04","current":-28.952519,"twenty":8.202393,"median":12.447315,"eighty":18.049697,"marketCap":4069189779.66},{"date":"2024-10-11","current":-29.062161,"twenty":8.167925,"median":12.343747,"eighty":17.930184,"marketCap":4084599454.85},{"date":"2024-10-18","current":-31.043268,"twenty":8.14187,"median":12.198972,"eighty":17.89744,"marketCap":4363038168.24},{"date":"2024-10-25","current":-31.977865,"twenty":8.124273,"median":12.133878,"eighty":17.826871,"marketCap":4494392879.32},{"date":"2024-10-31","current":-31.775923,"twenty":8.059128,"median":11.875727,"eighty":17.735336,"marketCap":4466010635.09},{"date":"2024-11-08","current":-5.488033,"twenty":8.005718,"median":11.731047,"eighty":17.645279,"marketCap":4013036500.72},{"date":"2024-11-15","current":-4.856604,"twenty":7.946298,"median":11.589038,"eighty":17.580829,"marketCap":3551313772.34},{"date":"2024-11-22","current":-5.133623,"twenty":7.890773,"median":11.536176,"eighty":17.530101,"marketCap":3753879864.58},{"date":"2024-11-29","current":-5.178106,"twenty":7.840998,"median":11.510431,"eighty":17.363449,"marketCap":3786406902.68},{"date":"2024-12-06","current":-4.86383,"twenty":7.767144,"median":11.39352,"eighty":17.248547,"marketCap":3556597875.22},{"date":"2024-12-13","current":-4.835489,"twenty":7.654071,"median":11.271049,"eighty":17.070956,"marketCap":3535874459.69},{"date":"2024-12-20","current":-4.415915,"twenty":7.592838,"median":11.194294,"eighty":16.982815,"marketCap":3229067413.69},{"date":"2024-12-27","current":-4.461834,"twenty":7.567715,"median":11.155422,"eighty":16.891672,"marketCap":3262645111.5},{"date":"2025-01-03","current":-4.614441,"twenty":7.524841,"median":10.861975,"eighty":16.85632,"marketCap":3374235954.48},{"date":"2025-01-10","current":-4.70105,"twenty":7.49621,"median":10.806072,"eighty":16.803838,"marketCap":3437567764.51},{"date":"2025-01-17","current":-4.294769,"twenty":7.356371,"median":10.737682,"eighty":16.742892,"marketCap":3140480896.81},{"date":"2025-01-24","current":-4.200084,"twenty":7.262238,"median":10.715076,"eighty":16.654257,"marketCap":3071244462.22},{"date":"2025-01-31","current":-4.415747,"twenty":7.093165,"median":10.660448,"eighty":16.563903,"marketCap":3228944733.61},{"date":"2025-02-07","current":-4.510536,"twenty":7.039308,"median":10.60465,"eighty":16.512941,"marketCap":3298256967.21},{"date":"2025-02-14","current":-4.653463,"twenty":6.938485,"median":10.559625,"eighty":16.487734,"marketCap":3402770933.14},{"date":"2025-02-21","current":-5.835641,"twenty":6.898222,"median":10.49427,"eighty":16.453649,"marketCap":3675817847.94},{"date":"2025-02-28","current":-5.583183,"twenty":6.849564,"median":10.428212,"eighty":16.420085,"marketCap":3516796724},{"date":"2025-03-07","current":-5.770746,"twenty":6.831661,"median":10.375794,"eighty":16.420947,"marketCap":3634940721.95},{"date":"2025-03-14","current":-6.083706,"twenty":6.814275,"median":10.284511,"eighty":16.420947,"marketCap":3832071702.46},{"date":"2025-03-21","current":-6.700663,"twenty":6.771187,"median":10.255386,"eighty":16.420947,"marketCap":4220687174.98},{"date":"2025-03-28","current":-6.637349,"twenty":6.732442,"median":10.142206,"eighty":16.420947,"marketCap":4180806233.58},{"date":"2025-04-04","current":-6.139656,"twenty":6.657027,"median":9.964144,"eighty":16.420947,"marketCap":3867313761.96},{"date":"2025-04-11","current":-6.374172,"twenty":6.582679,"median":9.919185,"eighty":16.420085,"marketCap":4015033731.65},{"date":"2025-04-17","current":-7.02693,"twenty":6.525365,"median":9.869989,"eighty":16.420085,"marketCap":4426200031.74}],"updateTime":1745185675090}}}