US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

British American Tobacco PLC

42.37

+0.54001.29%

Post-market: 42.510.1400+0.33%19:57 EDT

Volume:4.75M

Turnover:200.52M

Market Cap:92.97B

PE:24.89

High:42.55

Open:41.84

Low:41.84

Close:41.83

Loading ...

Overview Company News Filings

Canada's Organigram shops for U.S. pot businesses with backing from British American Tobacco

Is Philip Morris International (NYSE:PM) a Long Term Investment? Examining Its Growth and Valuation

British American Tobacco Maintains 2024 Guidance

MT Newswires Live

BAT's Update Seen as In Line With Market Expectations -- Market Talk

BAT's Accelerating Growth Seen as Critical to Achieve Midterm Ambitions -- Market Talk

British American Tobacco Backs Outlook; Says U.S. Investment Driving Momentum -- Update

British American Tobacco's Cash Flow Outlook in Focus -- Market Talk

Is British American Tobacco a Buy, Sell, or Hold in 2025?

British American Tobacco p.l.c. (BTI): A Bull Case Theory

Altria Stock Reaches 52-Week High: Time to Capitalize or Wait?

British American Tobacco’s Share Buyback Boosts Investor Confidence

British American Tobacco, Altria Bid to Overturn FDA Packaging Rule Gets Rejected by US Supreme Court

MT Newswires Live

SCOTUS allows graphic warning labels on cigarette packaging

PM Stock Rallies 30% in 6 Months: What Should Investors Do Next?

British American Tobacco continues gains for seven straight sessions

European Equities Traded in the US as American Depositary Drop in Friday Trading, Down 2.8% for Week

MT Newswires Live

Jeff Auxier Adjusts Portfolio in Q3 2024, with Notable Reduction in Microsoft Corp

3 Tobacco Stocks to Watch as Smoke-Free Trends Ignite Growth

Correction to Tobacco Stocks Heard on the Street Article on Nov. 6

Table: Cosmax BTI 3Q Consolidated Net KRW20.62B Vs KRW10.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTI\",,,,,undefined,":{"symbol":"BTI","market":"US","secType":"STK","nameCN":"British American Tobacco PLC","latestPrice":42.37,"timestamp":1744920000000,"preClose":41.83,"halted":0,"volume":4746757,"hourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.37,"latestTime":"19:57 EDT","volume":34697,"amount":1470796.5505,"timestamp":1744934226043},"delay":0,"floatShares":1898999999,"shares":2194218401,"eps":1.702618,"marketStatus":"Market Closed","change":0.54,"latestTime":"04-17 16:00:00 EDT","open":41.84,"high":42.55,"low":41.84,"amount":200522073.90935498,"amplitude":0.016973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.702618,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":905227200000,"exchange":"NYSE","adjPreClose":41.83,"dividendRate":0.075395,"preHourTrading":{"tag":"盘前","latestPrice":41.84,"preClose":41.83,"latestTime":"09:29 EDT","volume":16038,"amount":672582.71916,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":42.37,"latestTime":"19:57 EDT","volume":34697,"amount":1470796.5505,"timestamp":1744934226043},"volumeRatio":0.6140399220041072,"impliedVol":0.2218,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTI\",,,,,undefined,":{"symbol":"BTI","floatShares":1898999999,"roa":"5.15%","roe":"6.18%","lyrEps":1.711077,"volumeRatio":0.6140399220041072,"shares":2194218401,"dividePrice":3.194471,"high":42.55,"amplitude":0.016973,"preClose":41.83,"low":41.84,"week52Low":28.62,"pbRate":"1.41","psRate":"2.70","week52High":42.74,"institutionHeld":0.0898,"latestPrice":42.37,"eps":1.702618,"divideRate":0.075395,"volume":4746757,"delay":0,"ttmEps":1.702618,"open":41.84,"prevYearClose":36.32,"prevWeekClose":41.57,"prevMonthClose":41.37,"prevQuarterClose":41.37,"fiveDayClose":40.55,"twentyDayClose":41.07,"sixtyDayClose":36.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492018503","title":"Canada's Organigram shops for U.S. pot businesses with backing from British American Tobacco","url":"https://stock-news.laohu8.com/highlight/detail?id=2492018503","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492018503?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:43","pubTimestamp":1734529380,"startTime":"0","endTime":"0","summary":"Legal cannabis company grows revenue and narrows its loss as it continues its acquisition push. Canadian cannabis company Organigram Holdings Inc. said Wednesday it plans to continue shopping for U.S. pot businesses with backing from British American Tobacco as it posted a narrower loss and a 22% jump in revenue on Wednesday.Organigram's stock  was up by nearly 10% in premarket trading on Wednesday.The company drew in C$124.6 million  from British American Tobacco  a year ago and has created an investment pool called Jupiter to grow its footprint outside of Canada through acquisitions.Organigram had already invested in Phylos Bioscience Inc., a U.S.-based specialist in seed technology.But it's still on the hunt for more deals.\"Organigram is exploring additional U.S. and international investment  opportunities that align with the company's strategy to establish itself as a global leader and enhance profitability,\" the company said.Organigram's move to buy more businesses comes after it ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BK4547","BK4007","BK4596","TLRY","OGI","BTI","BK4585","BK4557","BK4107","BK4588","CGC","BK4117","BK4075"],"gpt_icon":0},{"id":"2491308730","title":"Is Philip Morris International (NYSE:PM) a Long Term Investment? Examining Its Growth and Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2491308730","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491308730?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:54","pubTimestamp":1734108871,"startTime":"0","endTime":"0","summary":"Philip Morris International Inc  is planning for the future by steadily switching to smoke-free options like IQOS and ZYN. Gaining popularity, the business is taking advantage of changing customer tastes and government support for lower-risk products. People are confident in the company's growth, which is reflected in its high price. However, at current levels, the stock may not give new investors much upside.GuruFocus has detected 7 Warning Sign with PM.Philip Morris International  recorded tremendous performance in Q3 2024 with revenues of $ 9.9 billion, this being an 8.4% growth from the same period in 2023. Much of this performance was attributable to the fact that the company was very focused on smoke-free products that now constitute 38% of total net revenue. A key factor in this success is IQOS, PMs core HnB  product that shows further growth of market presence. The figures are not simply their revenues; they signify a main shift towards a future with low or no cigarettes.Philip","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ElCsC1ARIuDBT7J1UOgdHw--~B/aD02MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/533fe2959abe9b6bb73fd128ec7c6675","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ElCsC1ARIuDBT7J1UOgdHw--~B/aD02MDA7dz02MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/533fe2959abe9b6bb73fd128ec7c6675"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-international-nyse-pm-165431020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU2404859741.USD","GB00B4LPDJ14.GBP","LU0994945656.USD","LU1043141123.HKD","BK4585","LU0738911758.USD","LU1043141396.HKD","SG9999011175.SGD","LU0661504455.SGD","LU1228905037.USD","LU1066051498.USD","LU0426417589.USD","LU0690374961.EUR","SG9999003800.SGD","LU0426412945.USD","MO","TPB","LU0545562505.USD","LU1228905540.USD","BK4566","LU1066051811.HKD","GB00B4QBRK32.GBP","PM","BK4075","LU1066053197.SGD","SG9999001440.SGD","LU1066051225.USD","LU0949170772.SGD","LU1121112475.USD","BTI","LU1506573853.SGD","LU0690374615.EUR","LU2404859667.USD","BK4588","LU0314106906.USD"],"gpt_icon":0},{"id":"2490526928","title":"British American Tobacco Maintains 2024 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2490526928","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490526928?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:37","pubTimestamp":1733924226,"startTime":"0","endTime":"0","summary":"British American Tobacco  said Wednesday it is on track to achieve its 2024 guidance for low-single digit growth in organic revenue and adjusted profit.For H2, investments in the US are expected to drive improved revenue growth for combustibles and the company's new categories that include vapes and oral nicotine products, according to the British firm.\"In the US, I am encouraged that our investment approach, taken over the last 18 months to strengthen our business, is working, despite a challenging macro-economic backdrop,\" Chief Executive Tadeu Marroco said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","BK7062","BTI.AU","BK4585","BK4588","BK4075","BK4117","BK4107","BTI"],"gpt_icon":0},{"id":"2490880233","title":"BAT's Update Seen as In Line With Market Expectations -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490880233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490880233?lang=en_us&edition=fundamental","pubTime":"2024-12-11 16:29","pubTimestamp":1733905740,"startTime":"0","endTime":"0","summary":"0829 GMT - British American Tobacco's update seems consistent with market consensus forecasts, RBC Capital Markets analysts James Edwardes Jones and Wassachon Udomsilpa say. The FTSE 100 tobacco group confirmed its 2024 guidance, and flagged an acceleration in the second half driven by new categories, they say. However, the company hasn't explicitly confirmed its share buybacks of 700 million pounds in 2024 and 900 million pounds in 2025. \"We think the shares are already pricing in any upside from share buybacks,\" they say. Shares are up 0.5% at 29.84 pounds. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","BK4588","BK4585","BTI"],"gpt_icon":0},{"id":"2490294887","title":"BAT's Accelerating Growth Seen as Critical to Achieve Midterm Ambitions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2490294887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490294887?lang=en_us&edition=fundamental","pubTime":"2024-12-11 16:08","pubTimestamp":1733904480,"startTime":"0","endTime":"0","summary":"0807 GMT - British American Tobacco provided a reassuring update, and the confirmation of its financial acceleration in 2H is critical in building confidence over the company's medium-term targets, industry analyst Tobacco Insider says. However, the FTSE 100 tobacco group's road to achieve its targets by 2026 will be bumpy due to the timing of investments and uncertainty around consumer demand, Tobacco Insider founder and managing director Cem Ozguven says. The company also faces challenges with competitive and regulatory dynamics, particularly in the U.S. market where it makes 54% of its operating profit, he adds. With shares trading at an undemanding level, the company provided a number of reasons for the market to be cautiously optimistic, Ozguven says. Shares are up 0.3% at 29.78 pounds. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI"],"gpt_icon":0},{"id":"2490954882","title":"British American Tobacco Backs Outlook; Says U.S. Investment Driving Momentum -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2490954882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490954882?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:54","pubTimestamp":1733903640,"startTime":"0","endTime":"0","summary":"British American Tobacco backed its targets for 2024 and said it expects second-half revenue growth to accelerate.The FTSE 100 tobacco group on Wednesday said it is on track to deliver low-single-digit organic growth in revenue and adjusted profit from operations for 2024.A company-compiled revenue consensus for the year stands at 26.25 billion pounds , with adjusted operating profit expected at 12 billion pounds.The company said second-half revenue growth is expected to improve from the first half, mainly driven by increased sales in the new-category and combustibles segments.Positive momentum is being supported by its investment in U.S. commercial actions, despite a challenging macroeconomic backdrop and changes in the amount of stock that wholesalers are holding, it said.It added that it is benefiting from robust pricing across all regions.However, the company warned that U.S. industry volume is down 9% due to persistent macroeconomic pressures and the impact of illicit single-use v","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","AFG","BK4107","BK4585","BK4075","BK4588","BTI"],"gpt_icon":0},{"id":"2489469148","title":"British American Tobacco's Cash Flow Outlook in Focus -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2489469148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489469148?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:06","pubTimestamp":1733414760,"startTime":"0","endTime":"0","summary":"1602 GMT - British American Tobacco is expected to report a drop in both profit and sales, while comments on cash flow outlook will be in focus, AJ Bell says. According to market views, the FTSE 100 tobacco group is expected to report total sales of 26.3 billion pounds, compared with 27.3 billion pounds a year ago, they say. Adjusted earnings per share are forecast to drop to 360 pence from 376 pence, they add. Attention then will focus on guidance comments regarding cash flow and how the company will allocate it, they say. AJ Bell says that in the past five years, BAT's cash flow has comfortably covered the dividend--guided at 238.4 pence a share in 2024--despite the ongoing decline in volumes. Shares are up 1.2% at 29.67 pounds. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI","BK4534","AFG","LU0823411888.USD","BK4533","BK4146","BK4558","BK4581","LU0786609619.USD","BK4075","BK4561","LU2098885051.SGD","BK4585","BK4107","BK4117","BK4566","BK4588","LU1303367103.USD"],"gpt_icon":1},{"id":"2488624664","title":"Is British American Tobacco a Buy, Sell, or Hold in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488624664","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488624664?lang=en_us&edition=fundamental","pubTime":"2024-12-02 17:18","pubTimestamp":1733131080,"startTime":"0","endTime":"0","summary":"British American Tobacco is one of the most reliable high-yield dividend stocks on the market.About a year ago, BAT took a massive write-down on its U.S. cigarette business, including brands like Camel and Newport that it acquired in its merger with RJ Reynolds.The impairment charge was roughly $32 billion and shows that headwinds from the core cigarette business are likely to weigh on the company's overall growth, even if it finds success in new categories.The decline of smoking has been slower in international markets than in the U.S., but health concerns and regulatory restrictions are likely to continue to push smoking rates lower around the world, leaving BAT with little recourse other than to raise prices on cigaret","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799355%2Fcigarette-tobacco-altria-phillips-morris.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799355%2Fcigarette-tobacco-altria-phillips-morris.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/02/is-british-american-tobacco-a-buy-sell-or-hold-in/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BTI","BK4075","AFG","BK4585","BK4117","BK4588","BK4107"],"gpt_icon":0},{"id":"2488507410","title":"British American Tobacco p.l.c. (BTI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2488507410","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488507410?lang=en_us&edition=fundamental","pubTime":"2024-12-01 03:40","pubTimestamp":1732995638,"startTime":"0","endTime":"0","summary":"We came across abullish thesison British American Tobacco p.l.c.  on Deep Value Investing’s Substack by Andrei. In this article, we will summarize the bulls’ thesis on BTI. British American Tobacco p.l.c. 's share was trading at $37.94 as of Nov 27th. BTI’s forward P/E was 8.16 respectively according to Yahoo Finance.BTI’s financial health remains relatively robust despite these challenges. The company’s gross margin has improved by over 600 basis points, reaching nearly 83%, and its net income has grown at a 6.5% CAGR over the past decade, with expectations to continue this growth through at least 2025. Strong cash flow generation is another hallmark of BTI’s financial performance, with cash flow from operations  increasing at an 11% CAGR over the past nine years. Its free cash flow  yield of 16.12% also reflects BTI’s ability to gen","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OVFL0GRa1nh19Jb4aO5Ckg--~B/aD00MzI7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/1bf443f4e0ebe3bed9d12f9711e950f6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OVFL0GRa1nh19Jb4aO5Ckg--~B/aD00MzI7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/1bf443f4e0ebe3bed9d12f9711e950f6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/british-american-tobacco-p-l-194038392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4075","BK4585","BTI","DCF","NPV","BTAFF","BK4588","CAGR","BK4159","FCF","BK4211"],"gpt_icon":0},{"id":"2487598488","title":"Altria Stock Reaches 52-Week High: Time to Capitalize or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487598488","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487598488?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:45","pubTimestamp":1732898700,"startTime":"0","endTime":"0","summary":"Altria Group, Inc. MO has been making waves in the market, with its stock hitting a new 52-week high of $58.04 on Wednesday before pulling back to close at $57.65, still near its peak.The leading tobacco giant has been on a remarkable run in 2024, with its stock gaining 43.1% year to date . This growth has outpaced the 36.4% rise of the Zacks Tobacco industry, attracting attention from investors. In comparison, the broader Zacks Consumer Staples sector has rallied by 5.8% and the S&P 500 has grown 26% over the same period.The MO stock has outperformed industry players such as Philip Morris International Inc. PM and British American Tobacco p.l.c. BTI YTD. Over this period, PM has experienced a 40.2% rise and BTI has seen a 29.6% jump in its stock price. Altria's strong performance highlights its growing smoke-free portfolio and efficiency initiatives, solidifying its leadership in the tobacco industry's transition to a smoke-free future.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/K9Mnu9k18NOQjKSXePyOrg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e5e5efa3bb839acbfa0a0ff6728c797d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/K9Mnu9k18NOQjKSXePyOrg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e5e5efa3bb839acbfa0a0ff6728c797d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-stock-reaches-52-week-164500006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0545562505.USD","LU1121112475.USD","LU0994945656.USD","LU1043141396.HKD","LU1228905037.USD","TPB","LU2404859667.USD","LU0738911758.USD","BK4585","LU0949170772.SGD","PM","BTI","SG9999003800.SGD","LU0690374615.EUR","LU0661504455.SGD","GB00B4LPDJ14.GBP","LU0426412945.USD","BK4075","BK4588","GB00B4QBRK32.GBP","SG9999001440.SGD","LU1506573853.SGD","LU0690374961.EUR","LU1228905540.USD","MO","LU1043141123.HKD","LU0314106906.USD","LU2404859741.USD","LU0426417589.USD","SG9999011175.SGD"],"gpt_icon":1},{"id":"2487552554","title":"British American Tobacco’s Share Buyback Boosts Investor Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2487552554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487552554?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:47","pubTimestamp":1732888029,"startTime":"0","endTime":"0","summary":"British American Tobacco (BTI) has released an update. British American Tobacco has repurchased 74,186 of its ordinary shares at an average price o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/british-american-tobaccos-share-buyback-boosts-investor-confidence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/british-american-tobaccos-share-buyback-boosts-investor-confidence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4107","BK4588","BTI","BK4117","BK4075","AFG"],"gpt_icon":0},{"id":"2486058733","title":"British American Tobacco, Altria Bid to Overturn FDA Packaging Rule Gets Rejected by US Supreme Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2486058733","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486058733?lang=en_us&edition=fundamental","pubTime":"2024-11-26 01:49","pubTimestamp":1732556965,"startTime":"0","endTime":"0","summary":"British American Tobacco  and other cigarette companies were thwarted Monday when the US Supreme Court, without comment, declined to take up the company's appeal of a lower court decision siding with the US Food and Drug Administration and its plans requiring cigarette packaging and advertising to include larger and more explicit health warnings.The FDA proposal would require the top half of cigarette packages to carry warnings about the health risks of smoking on both the front and back and would also expand the size of the warnings on the companies' print advertising. The rule was overturned on First Amendment grounds at the trial court level but reinstated by the US Court of Appeals' fifth circuit, which concluded the package warnings were \"purely factual and uncontroversial\" and thus fell within the agency's rule-making authority.Rival cigarette-maker Altria Group  had also signed on with an amicus filing supporting the British American legal challenge. The companies did not immedi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","SG9999001440.SGD","BK4588","BK4075","BK4117","BTI.AU","BK7062","BK4107","MO","BTI","AFG","BK4566"],"gpt_icon":0},{"id":"2486211039","title":"SCOTUS allows graphic warning labels on cigarette packaging","url":"https://stock-news.laohu8.com/highlight/detail?id=2486211039","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486211039?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:33","pubTimestamp":1732548831,"startTime":"0","endTime":"0","summary":"mariusFM77/E+ via Getty Images The tobacco industry lost their fight against graphic and provocative warning labels on cigarette packaging following a decision by the U.S. Supreme Court. The court ruling allows U.S. government regulators “broad latitude” to place product warning labels if the content is “purely factual and uncontroversial.”","market":"other","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/92172352/image_92172352.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/92172352/image_92172352.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4330282-scotus-allows-graphic-warning-labels-cigarette-packaging","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4075","BK4588","BK4585","BTI"],"gpt_icon":0},{"id":"2485411265","title":"PM Stock Rallies 30% in 6 Months: What Should Investors Do Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485411265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485411265?lang=en_us&edition=fundamental","pubTime":"2024-11-21 22:22","pubTimestamp":1732198920,"startTime":"0","endTime":"0","summary":"Philip Morris International Inc.’s PM shares have surged 30.1% in the past six months as the company continues to benefit from its transition into the smoke-free market in response to increasing health awareness and tougher anti-smoking laws. PM's stock has surpassed the industry’s growth of 24.5% during this period.Philip Morris is trading above its peers, including Altria Group, Inc. MO and British American Tobacco p.l.c. BTI, which have seen gains of 20.9% and 17.9%, respectively, over the same period. The company's commitment to driving innovation, implementing cost-saving strategies, and leveraging strong pricing power has also helped it to outperform the Zacks Consumer Staples sector, which dropped 2.6%, and the S&P 500, which grew 11% in the past six months.PM’s Price Performance vs. Industry, S&P 500 & Sector","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/K9Mnu9k18NOQjKSXePyOrg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e5e5efa3bb839acbfa0a0ff6728c797d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/K9Mnu9k18NOQjKSXePyOrg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e5e5efa3bb839acbfa0a0ff6728c797d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pm-stock-rallies-30-6-142200829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PM","SG9999001440.SGD","LU0738911758.USD","GB00B4LPDJ14.GBP","LU1043141396.HKD","BK4211","LU0949170772.SGD","LU0314106906.USD","LU0545562505.USD","LU1228905540.USD","LU2404859667.USD","LU0690374615.EUR","MO","LU0426412945.USD","BK4075","SG9999003800.SGD","LU1121112475.USD","BK4566","SG9999011175.SGD","LU0994945656.USD","BTI","LU1506573853.SGD","LU0661504455.SGD","LU1043141123.HKD","ISBC","LU0690374961.EUR","LU1228905037.USD","TPB","LU0426417589.USD","GB00B4QBRK32.GBP","LU2404859741.USD","BK4588"],"gpt_icon":1},{"id":"2485391175","title":"British American Tobacco continues gains for seven straight sessions","url":"https://stock-news.laohu8.com/highlight/detail?id=2485391175","media":"seekingalpha","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485391175?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:13","pubTimestamp":1732137195,"startTime":"0","endTime":"0","summary":"“BTI, with already defensive balance sheet, steadily growing business, which becomes more and more focused on new categories and lower base rates offers, in my view, one of the best dividend plays in the common equity space,” Berzins added.","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/92172352/image_92172352.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/92172352/image_92172352.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4313414-british-american-tobacco-continues-gains-for-seven-straight-sessions","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4585","BK4588","BK4075","BK4117","BK4107","BTI","AFG"],"gpt_icon":0},{"id":"2483098803","title":"European Equities Traded in the US as American Depositary Drop in Friday Trading, Down 2.8% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2483098803","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483098803?lang=en_us&edition=fundamental","pubTime":"2024-11-16 00:09","pubTimestamp":1731686983,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving lower late Friday morning, declining 0.85% to 1,302.64 on the S&P Europe Select ADR Index, which is down about 2.8% for t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","BK4207","LU0889565916.HKD","PUK","BK7142","AFG","BNTX","EVAX","BK7062","BK4548","BK4521","BK4139","BK4568","SAN.AU","TCBP","BK4585","LU0109394709.USD","BTI","BK4551","BK4007","BK4588","DBVT","BTI.AU","BCYC","BK4162","LYG","AKTX","BK4075","BK4505","CLLS","BK4107","MREO","BK4117","BBVA","SAN","BDRX","LU0320765992.SGD","ARGX","ASND"],"gpt_icon":0},{"id":"2483354636","title":"Jeff Auxier Adjusts Portfolio in Q3 2024, with Notable Reduction in Microsoft Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2483354636","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483354636?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:59","pubTimestamp":1731625142,"startTime":"0","endTime":"0","summary":"Insights into the Strategic Moves of a Veteran Investor. Jeff Auxier , the seasoned founder and CEO of Auxier Asset Management and manager of the Auxier Focus Fund, recently disclosed his investment activities for the third quarter of 2024 through the latest 13F filing. Auxier's investment philosophy centers on identifying undervalued companies with strong fundamentals, competitive advantages, and effective management. His approach involves meticulous screening to ensure investments are low-risk and have the potential for above-average returns.GuruFocus has detected 3 Warning Sign with MSFT.During the third quarter, Jeff Auxier  expanded his portfolio by adding seven new stocks. Noteworthy new positions include:. 3M Co  comprising 1,689 shares, which represents about 0.03% of the portfolio, with a total value of $230,890.Celsius Holdings Inc  with 6,925 shares, accounting for 0.03% of the portfolio and valued at $217,170.As of the third quarter of 2024, Jeff Auxier 's portfolio include","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GPp.GylGjbRV0bnEShG.8g--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/8bc4aae0009d9ec440699094b3930ef2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GPp.GylGjbRV0bnEShG.8g--~B/aD05MDI7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/8bc4aae0009d9ec440699094b3930ef2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jeff-auxier-adjusts-portfolio-q3-225902425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","LU0157215616.USD","LU1551013342.USD","ELV","IE0002270589.USD","SCHW","FORR","QID","SQQQ","LU1989763690.USD","LU1119994496.HKD","LU0107464264.USD","LU1983260115.SGD","MNQmain","LU1934455277.USD","BK4170","SG9999014005.SGD","TQQQ","IE00BZ199S13.USD","BTI","KR","LU1732800096.USD","LU0994945656.USD","QLD","LU0957791311.USD","AAPL","LU1366333091.USD","IE00BQXX3D17.EUR","PSQ","GB00B4LPDJ14.GBP","HK0000306701.USD","LU1003077747.HKD","MMM","DE","LU1201861249.SGD","LU1861127337.USD","MSFT","LU0320765059.SGD","IE00BFSS7M15.SGD","LU0878866978.SGD","LU0784385170.HKD","NQmain","LU0426417589.USD",".IXIC","SG9999013999.USD","PM","LU2360107671.USD","UNH"],"gpt_icon":1},{"id":"2483801857","title":"3 Tobacco Stocks to Watch as Smoke-Free Trends Ignite Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2483801857","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483801857?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:13","pubTimestamp":1731589980,"startTime":"0","endTime":"0","summary":"The Zacks Tobacco industry players are increasingly pivoting toward smoke-free alternatives, driven by consumer health awareness and tightening regulations against traditional cigarettes. Companies like Philip Morris International Inc. PM, Altria Group, Inc. MO and British American Tobacco p.l.c. BTI are investing significantly in reduced-risk products , positioning them for growth in this transforming market.Despite declining cigarette sales volumes due to inflation and changing consumer preferences, the industry benefits from robust pricing power, as smokers are typically less sensitive to price increases. This strategic shift toward RRPs, alongside resilient pricing, supports a more adaptable and sustainable industry outlook amid evolving regulatory landscapes.3 Trends Shaping the Future of the Tobacco Industry","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lwmIXOgdSWf2YiICdC_kLQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3e6082245f05efd98282f79c39d114d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lwmIXOgdSWf2YiICdC_kLQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3e6082245f05efd98282f79c39d114d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-tobacco-stocks-watch-smoke-131300759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4075","BK4566","LU0949170772.SGD","LU0661504455.SGD","LU0426417589.USD","SG9999001440.SGD","BK4585","LU0690374615.EUR","LU0738911758.USD","LU1043141396.HKD","LU0545562505.USD","MO","BTI","PM","LU0994945656.USD","SG9999011175.SGD","LU2404859667.USD","GB00B4QBRK32.GBP","LU2404859741.USD","LU1043141123.HKD","LU1506573853.SGD","LU0690374961.EUR","SG9999003800.SGD","LU1228905037.USD","LU1228905540.USD","LU0426412945.USD","LU1121112475.USD","LU0314106906.USD","GB00B4LPDJ14.GBP","BK4588"],"gpt_icon":0},{"id":"2482769785","title":"Correction to Tobacco Stocks Heard on the Street Article on Nov. 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2482769785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482769785?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:52","pubTimestamp":1731329520,"startTime":"0","endTime":"0","summary":"Philip Morris International reports in dollars but makes around 90% of its sales in other currencies. \"Heard on the Street: Trump Win Lights Up Tobacco Stocks -- WSJ,\" at 8 a.m. ET on Nov. 6, incorrectly said Philip Morris International makes most of its sales in emerging-market currencies.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1506573853.SGD","LU1121112475.USD","BTI","SG9999011175.SGD","LU0738911758.USD","LU0949170772.SGD","LU2404859667.USD","BK4585","SG9999001440.SGD","LU1043141396.HKD","LU0994945656.USD","LU0314106906.USD","LU0690374615.EUR","LU0426412945.USD","GB00B4LPDJ14.GBP","BK4588","MO","LU0690374961.EUR","LU1043141123.HKD","BK4075","PM","BK4566","LU0426417589.USD","LU0661504455.SGD","LU1228905037.USD","LU1228905540.USD","SG9999003800.SGD","GB00B4QBRK32.GBP","LU0545562505.USD","IMBBY","LU2404859741.USD"],"gpt_icon":0},{"id":"2482822265","title":"Table: Cosmax BTI 3Q Consolidated Net KRW20.62B Vs KRW10.85B","url":"https://stock-news.laohu8.com/highlight/detail?id=2482822265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482822265?lang=en_us&edition=fundamental","pubTime":"2024-11-11 14:35","pubTimestamp":1731306900,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4075","BK4115","BK4585","BK4588","CNSL","BTI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTI\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"BTI","amount":0.74907,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-08-06"},{"date":"2025-03-28","symbol":"BTI","amount":0.749068,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-05-12"},{"date":"2025-02-13","symbol":"BTI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-20","symbol":"BTI","amount":0.74306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-02-06"},{"date":"2024-09-27","symbol":"BTI","amount":0.74306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-06","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-10-05","value":1.482868,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-05-10","value":3.019216,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-10-03","value":1.322466,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-09","value":1.467112,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-10-03","value":0.728404,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1729396800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTI","date":"2025-04-17","current":22.628771,"percent":0.990268,"low":-5.398202,"twenty":5.838554,"median":9.820006,"eighty":11.797803,"high":22.919426,"avg":7.878523,"sd":6.579009,"marketCap":92031749041.57},"quantilePoints":[{"date":"2020-04-24","current":11.842758,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":83303848144.04},{"date":"2020-05-01","current":11.804696,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":84410162630.06},{"date":"2020-05-08","current":11.930939,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":84620164875.72},{"date":"2020-05-15","current":12.221497,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":84495620367.74},{"date":"2020-05-22","current":12.594214,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":87514798075.19},{"date":"2020-05-29","current":12.782576,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":89991255183.22},{"date":"2020-06-05","current":12.754567,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":92530432158.98},{"date":"2020-06-12","current":12.023239,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":85935159350.92},{"date":"2020-06-19","current":12.70656,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":89631984617},{"date":"2020-06-26","current":12.462087,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":87622488922.03},{"date":"2020-07-02","current":12.532206,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":89167373858.65},{"date":"2020-07-10","current":11.534278,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":83186690983.58},{"date":"2020-07-17","current":11.161558,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":79830381748.19},{"date":"2020-07-24","current":10.788838,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":78707133401.54},{"date":"2020-07-31","current":9.092557,"twenty":2.663722,"median":17.850606,"eighty":24.220518,"marketCap":75824069762.58},{"date":"2020-08-07","current":8.973726,"twenty":2.663722,"median":17.62161,"eighty":24.220518,"marketCap":74366079572.78},{"date":"2020-08-14","current":9.097986,"twenty":2.663722,"median":17.45444,"eighty":24.220518,"marketCap":75672481953.64},{"date":"2020-08-21","current":9.098008,"twenty":2.663722,"median":13.119223,"eighty":24.220518,"marketCap":75592429040.45},{"date":"2020-08-28","current":9.121419,"twenty":2.663722,"median":12.935864,"eighty":24.220518,"marketCap":77262612718.37},{"date":"2020-09-04","current":9.200643,"twenty":2.663722,"median":12.874583,"eighty":24.220518,"marketCap":77093095690.98},{"date":"2020-09-11","current":9.535604,"twenty":2.663722,"median":12.842729,"eighty":24.220518,"marketCap":77362818620.26},{"date":"2020-09-18","current":9.60944,"twenty":2.663722,"median":12.794809,"eighty":24.220518,"marketCap":79014270169.71},{"date":"2020-09-25","current":10.156916,"twenty":2.663722,"median":12.708098,"eighty":24.220518,"marketCap":81888551873.63},{"date":"2020-10-02","current":9.9138,"twenty":2.663722,"median":12.649962,"eighty":24.220518,"marketCap":81435654087.77},{"date":"2020-10-09","current":9.760726,"twenty":2.663722,"median":12.61686,"eighty":24.220518,"marketCap":80594428718.06},{"date":"2020-10-16","current":9.523011,"twenty":2.663722,"median":12.586327,"eighty":24.220518,"marketCap":78067948539.84},{"date":"2020-10-23","current":9.263685,"twenty":2.663722,"median":12.55024,"eighty":24.220518,"marketCap":76710906524.72},{"date":"2020-10-30","current":8.817069,"twenty":2.663722,"median":12.520116,"eighty":24.220518,"marketCap":72502701693.31},{"date":"2020-11-06","current":8.937751,"twenty":2.663722,"median":12.473487,"eighty":24.220518,"marketCap":74730481651.96},{"date":"2020-11-13","current":10.048892,"twenty":2.663722,"median":12.44933,"eighty":24.220518,"marketCap":84007692622.69},{"date":"2020-11-20","current":10.012875,"twenty":2.663722,"median":12.417836,"eighty":24.220518,"marketCap":84474315575.82},{"date":"2020-11-27","current":9.641894,"twenty":2.663722,"median":12.333839,"eighty":24.220518,"marketCap":81567860628.32},{"date":"2020-12-04","current":9.800378,"twenty":2.663722,"median":12.243665,"eighty":24.220518,"marketCap":83796528775.04},{"date":"2020-12-11","current":10.506323,"twenty":2.663722,"median":12.207471,"eighty":24.220518,"marketCap":88170870126.93},{"date":"2020-12-18","current":10.030891,"twenty":2.663722,"median":12.127359,"eighty":24.220518,"marketCap":85907520462.83},{"date":"2020-12-24","current":9.832794,"twenty":2.663722,"median":12.105262,"eighty":24.220518,"marketCap":84529187452.43},{"date":"2020-12-31","current":9.753556,"twenty":2.663722,"median":12.069814,"eighty":24.220518,"marketCap":84519983586.37},{"date":"2021-01-08","current":10.084923,"twenty":2.663722,"median":12.027032,"eighty":24.220518,"marketCap":86862543085.9},{"date":"2021-01-15","current":9.976561,"twenty":2.663722,"median":11.981157,"eighty":24.220518,"marketCap":86071708358.25},{"date":"2021-01-22","current":9.863109,"twenty":2.663722,"median":11.946633,"eighty":24.220518,"marketCap":85533557482.68},{"date":"2021-01-29","current":9.571376,"twenty":2.663722,"median":11.912893,"eighty":24.220518,"marketCap":83323535993.31},{"date":"2021-02-05","current":9.627504,"twenty":2.663722,"median":11.868161,"eighty":24.220518,"marketCap":83880037293.58},{"date":"2021-02-12","current":9.776977,"twenty":2.663722,"median":11.838627,"eighty":24.220518,"marketCap":85908758757.08},{"date":"2021-02-19","current":9.151292,"twenty":2.663722,"median":11.804696,"eighty":24.220518,"marketCap":82115791774.16},{"date":"2021-02-26","current":8.878039,"twenty":2.663722,"median":11.787459,"eighty":24.220518,"marketCap":79124702740.57},{"date":"2021-03-05","current":9.338823,"twenty":2.658472,"median":11.758157,"eighty":24.227773,"marketCap":82501850256.06},{"date":"2021-03-12","current":9.451311,"twenty":2.663722,"median":11.719172,"eighty":24.220518,"marketCap":84091070714.01},{"date":"2021-03-19","current":9.97622,"twenty":2.663722,"median":11.703207,"eighty":24.220518,"marketCap":88595070480.25},{"date":"2021-03-26","current":9.915488,"twenty":2.668973,"median":11.690803,"eighty":24.213262,"marketCap":87522578681.76},{"date":"2021-04-01","current":9.701397,"twenty":2.668973,"median":11.659091,"eighty":24.166116,"marketCap":85868503125.56},{"date":"2021-04-09","current":9.962384,"twenty":2.663722,"median":11.613253,"eighty":24.036295,"marketCap":87496065040.96},{"date":"2021-04-16","current":10.373609,"twenty":2.663722,"median":11.580101,"eighty":23.917043,"marketCap":91758714879.62},{"date":"2021-04-23","current":9.776439,"twenty":2.663722,"median":11.534278,"eighty":23.822148,"marketCap":86629754942.82},{"date":"2021-04-30","current":9.590493,"twenty":2.663722,"median":11.447999,"eighty":23.739677,"marketCap":84788379845.56},{"date":"2021-05-07","current":10.150133,"twenty":2.663722,"median":11.4237,"eighty":23.676155,"marketCap":90865777001.3},{"date":"2021-05-14","current":10.109115,"twenty":2.663722,"median":11.364696,"eighty":23.64963,"marketCap":91168078798.3},{"date":"2021-05-21","current":10.019718,"twenty":2.663722,"median":11.327641,"eighty":23.617041,"marketCap":90848315796.33},{"date":"2021-05-28","current":9.701461,"twenty":2.663722,"median":11.302328,"eighty":23.527811,"marketCap":88058758813.77},{"date":"2021-06-04","current":9.776555,"twenty":2.663722,"median":11.287293,"eighty":23.435332,"marketCap":88643574371.69},{"date":"2021-06-11","current":10.034021,"twenty":2.663722,"median":11.26422,"eighty":23.390784,"marketCap":90582751214.49},{"date":"2021-06-18","current":9.983981,"twenty":2.663722,"median":11.207647,"eighty":23.340482,"marketCap":88166072173.47},{"date":"2021-06-25","current":9.964314,"twenty":2.663722,"median":11.17323,"eighty":23.245674,"marketCap":88705966817.82},{"date":"2021-07-02","current":10.087607,"twenty":2.663722,"median":11.141964,"eighty":23.205491,"marketCap":89061506409.16},{"date":"2021-07-09","current":9.914176,"twenty":2.663722,"median":11.128064,"eighty":23.18083,"marketCap":87753059737.78},{"date":"2021-07-16","current":10.180581,"twenty":2.663722,"median":11.089864,"eighty":23.117151,"marketCap":89832780035.85},{"date":"2021-07-23","current":9.901661,"twenty":2.663722,"median":11.067384,"eighty":23.06428,"marketCap":87179291880.59},{"date":"2021-07-30","current":9.905577,"twenty":2.663722,"median":11.057945,"eighty":23.0365,"marketCap":85307169772.36},{"date":"2021-08-06","current":9.791033,"twenty":2.663722,"median":11.012502,"eighty":23.0365,"marketCap":84089183918.79},{"date":"2021-08-13","current":9.925916,"twenty":2.668973,"median":10.997771,"eighty":23.001248,"marketCap":85195626709.91},{"date":"2021-08-20","current":10.02015,"twenty":2.668973,"median":10.986857,"eighty":22.983341,"marketCap":84507616520.27},{"date":"2021-08-27","current":9.973957,"twenty":2.668973,"median":10.947889,"eighty":22.983341,"marketCap":84907785310.94},{"date":"2021-09-03","current":10.018369,"twenty":2.668973,"median":10.926152,"eighty":22.983341,"marketCap":86020157379.34},{"date":"2021-09-10","current":9.813271,"twenty":2.668973,"median":10.892041,"eighty":22.983341,"marketCap":84158793767.05},{"date":"2021-09-17","current":9.82251,"twenty":2.668973,"median":10.875805,"eighty":22.983341,"marketCap":83665678092.89},{"date":"2021-09-24","current":9.822515,"twenty":2.668973,"median":10.844337,"eighty":22.983341,"marketCap":83154486804.55},{"date":"2021-10-01","current":9.384624,"twenty":2.668973,"median":10.818556,"eighty":22.983341,"marketCap":78736001253.13},{"date":"2021-10-08","current":9.375515,"twenty":2.668973,"median":10.787923,"eighty":22.825454,"marketCap":79185218572.11},{"date":"2021-10-15","current":9.604636,"twenty":2.668973,"median":10.767333,"eighty":22.825454,"marketCap":81853790620.36},{"date":"2021-10-22","current":9.608332,"twenty":2.668973,"median":10.747164,"eighty":22.825454,"marketCap":81910082972.22},{"date":"2021-10-29","current":9.410622,"twenty":2.674223,"median":10.720616,"eighty":22.824991,"marketCap":79761292819.02},{"date":"2021-11-05","current":9.401269,"twenty":2.674223,"median":10.666284,"eighty":22.824991,"marketCap":78539421173.33},{"date":"2021-11-12","current":9.656256,"twenty":2.674223,"median":10.640475,"eighty":22.824991,"marketCap":80214071151.68},{"date":"2021-11-19","current":9.403117,"twenty":2.674223,"median":10.592194,"eighty":22.824991,"marketCap":78411005324.03},{"date":"2021-11-26","current":9.390182,"twenty":2.674223,"median":10.541869,"eighty":22.824991,"marketCap":77444933043.02},{"date":"2021-12-03","current":9.572554,"twenty":2.674223,"median":10.510301,"eighty":22.824991,"marketCap":78385331057.78},{"date":"2021-12-10","current":10.222828,"twenty":2.674223,"median":10.469489,"eighty":22.824991,"marketCap":83779921823.02},{"date":"2021-12-17","current":10.235864,"twenty":2.674223,"median":10.424922,"eighty":22.824991,"marketCap":84127224336.77},{"date":"2021-12-23","current":10.172874,"twenty":2.674223,"median":10.404496,"eighty":22.824991,"marketCap":84437634917.98},{"date":"2021-12-31","current":10.12841,"twenty":2.674223,"median":10.373227,"eighty":22.824991,"marketCap":84933713139.79},{"date":"2022-01-07","current":10.448925,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":87812880137.33},{"date":"2022-01-14","current":11.238152,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":95168771147.67},{"date":"2022-01-21","current":11.627207,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":97635687620.51},{"date":"2022-01-28","current":11.693359,"twenty":2.679474,"median":10.359818,"eighty":22.752298,"marketCap":97224874242.79},{"date":"2022-02-04","current":11.865197,"twenty":2.679474,"median":10.359818,"eighty":22.400063,"marketCap":99550440417},{"date":"2022-02-11","current":11.334426,"twenty":2.679474,"median":10.359818,"eighty":21.716422,"marketCap":104831066465.4},{"date":"2022-02-18","current":11.464794,"twenty":2.679474,"median":10.359818,"eighty":21.375828,"marketCap":105948938982.8},{"date":"2022-02-25","current":11.240528,"twenty":2.679474,"median":10.359818,"eighty":13.009054,"marketCap":102516870185.06},{"date":"2022-03-04","current":10.339216,"twenty":2.679474,"median":10.356557,"eighty":12.930727,"marketCap":92922192179.51},{"date":"2022-03-11","current":10.322894,"twenty":2.679474,"median":10.334342,"eighty":12.849762,"marketCap":91673091868.95},{"date":"2022-03-18","current":10.628062,"twenty":2.679474,"median":10.326207,"eighty":12.815644,"marketCap":95242512827.44},{"date":"2022-03-25","current":11.053117,"twenty":2.679474,"median":10.326207,"eighty":12.776164,"marketCap":99137823764.94},{"date":"2022-04-01","current":10.798191,"twenty":2.679474,"median":10.326207,"eighty":12.679186,"marketCap":96257239329.44},{"date":"2022-04-08","current":11.009084,"twenty":2.679474,"median":10.326207,"eighty":12.634415,"marketCap":97458873192.32},{"date":"2022-04-14","current":10.905226,"twenty":2.679474,"median":10.326207,"eighty":12.61275,"marketCap":96862228800.17},{"date":"2022-04-22","current":11.155287,"twenty":2.679474,"median":10.326207,"eighty":12.56672,"marketCap":97479229090.7},{"date":"2022-04-29","current":11.186349,"twenty":2.679474,"median":10.326207,"eighty":12.542932,"marketCap":95499043953.35},{"date":"2022-05-06","current":11.004782,"twenty":2.679474,"median":10.326207,"eighty":12.514117,"marketCap":92547942219.61},{"date":"2022-05-13","current":11.42464,"twenty":2.679474,"median":10.326207,"eighty":12.453427,"marketCap":95066714553.84},{"date":"2022-05-20","current":11.418924,"twenty":2.679474,"median":10.326207,"eighty":12.441928,"marketCap":96802869874.73},{"date":"2022-05-27","current":11.808129,"twenty":2.679474,"median":10.326207,"eighty":12.389421,"marketCap":101307020305.03},{"date":"2022-06-03","current":11.755308,"twenty":2.679474,"median":10.326207,"eighty":12.284178,"marketCap":99996059082.44},{"date":"2022-06-10","current":11.597278,"twenty":2.679474,"median":10.326207,"eighty":12.222699,"marketCap":97164259470.28},{"date":"2022-06-17","current":11.390983,"twenty":2.679474,"median":10.326207,"eighty":12.159597,"marketCap":94572580729.04},{"date":"2022-06-24","current":11.693833,"twenty":2.674223,"median":10.322945,"eighty":12.122916,"marketCap":97746840094.39},{"date":"2022-07-01","current":11.703734,"twenty":2.674223,"median":10.322945,"eighty":12.098866,"marketCap":95755906430.08},{"date":"2022-07-08","current":11.193642,"twenty":2.674223,"median":10.322945,"eighty":12.05983,"marketCap":91613365147.96},{"date":"2022-07-15","current":11.481482,"twenty":2.674223,"median":10.322945,"eighty":12.02591,"marketCap":92687555803.24},{"date":"2022-07-22","current":11.308085,"twenty":2.674223,"median":10.322945,"eighty":12.009363,"marketCap":92484350289.82},{"date":"2022-07-29","current":13.377376,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88057239922.37},{"date":"2022-08-05","current":13.524743,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88130833113.72},{"date":"2022-08-12","current":13.797733,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90492839822.76},{"date":"2022-08-19","current":14.379575,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":91893662648.84},{"date":"2022-08-26","current":14.362844,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":91529417299.22},{"date":"2022-09-02","current":14.350066,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89858160794.48},{"date":"2022-09-09","current":14.461995,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90594695041.8},{"date":"2022-09-16","current":14.295626,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88337332628.21},{"date":"2022-09-23","current":14.024899,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82951275363.24},{"date":"2022-09-30","current":13.35598,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":80514195508.28},{"date":"2022-10-07","current":13.709509,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82479949423.4},{"date":"2022-10-14","current":13.571864,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82359826486.82},{"date":"2022-10-21","current":13.730206,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83258139917.28},{"date":"2022-10-28","current":14.112691,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88478254911.23},{"date":"2022-11-04","current":13.950082,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":85244988310.57},{"date":"2022-11-11","current":13.161841,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83798851977.12},{"date":"2022-11-18","current":13.668016,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88151315774.35},{"date":"2022-11-25","current":13.849555,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90565924340.33},{"date":"2022-12-02","current":14.060174,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":93174185534.92},{"date":"2022-12-09","current":13.67341,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90995716696.39},{"date":"2022-12-16","current":13.573303,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89238361420.39},{"date":"2022-12-23","current":13.668092,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89174486955.05},{"date":"2022-12-30","current":13.523848,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88154731700.7},{"date":"2023-01-06","current":13.778931,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89791514571.36},{"date":"2023-01-13","current":12.874348,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":85002526285.41},{"date":"2023-01-20","current":12.864487,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":86167808159.07},{"date":"2023-01-27","current":12.514181,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83824529309.36},{"date":"2023-02-03","current":12.881134,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":84283080432.26},{"date":"2023-02-10","current":10.184832,"twenty":2.674223,"median":10.301022,"eighty":11.978587,"marketCap":81936890685.38},{"date":"2023-02-17","current":10.57617,"twenty":2.674223,"median":10.301022,"eighty":11.934103,"marketCap":84574850672.39},{"date":"2023-02-24","current":10.75846,"twenty":2.709267,"median":10.322945,"eighty":11.92492,"marketCap":85675931859.13},{"date":"2023-03-03","current":10.516019,"twenty":8.889,"median":10.35328,"eighty":11.92492,"marketCap":83963903994.59},{"date":"2023-03-10","current":10.414003,"twenty":9.033543,"median":10.365643,"eighty":11.92492,"marketCap":83724998084.76},{"date":"2023-03-17","current":9.889849,"twenty":9.091127,"median":10.365643,"eighty":11.92492,"marketCap":80237741796.19},{"date":"2023-03-24","current":9.633253,"twenty":9.106422,"median":10.365643,"eighty":11.92492,"marketCap":78503730452.7},{"date":"2023-03-31","current":9.527596,"twenty":9.139683,"median":10.363604,"eighty":11.922914,"marketCap":78571550346.4},{"date":"2023-04-06","current":9.494087,"twenty":9.175787,"median":10.363604,"eighty":11.922914,"marketCap":78689476040.38},{"date":"2023-04-14","current":9.484051,"twenty":9.200191,"median":10.365643,"eighty":11.92492,"marketCap":79175299252.34},{"date":"2023-04-21","current":9.771751,"twenty":9.253701,"median":10.365643,"eighty":11.92492,"marketCap":81101747205.45},{"date":"2023-04-28","current":9.801424,"twenty":9.271961,"median":10.365643,"eighty":11.92492,"marketCap":81622411684.39},{"date":"2023-05-05","current":9.382012,"twenty":9.295706,"median":10.365643,"eighty":11.92492,"marketCap":78585242207.51},{"date":"2023-05-12","current":9.960418,"twenty":9.32526,"median":10.365643,"eighty":11.92492,"marketCap":83083461582.93},{"date":"2023-05-19","current":9.804155,"twenty":9.36061,"median":10.365643,"eighty":11.92492,"marketCap":81124236221},{"date":"2023-05-26","current":9.817024,"twenty":9.379413,"median":10.365643,"eighty":11.92492,"marketCap":80662006285.05},{"date":"2023-06-02","current":8.623657,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":71988903446.33},{"date":"2023-06-09","current":8.652689,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":72379908333.65},{"date":"2023-06-16","current":8.634286,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":73442498568.31},{"date":"2023-06-23","current":8.783182,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74579569995.54},{"date":"2023-06-30","current":8.7263,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73374099935.67},{"date":"2023-07-07","current":7.759625,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":65646701354.16},{"date":"2023-07-14","current":8.443968,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73724903029.55},{"date":"2023-07-21","current":8.865497,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":75935295700.67},{"date":"2023-07-28","current":6.732757,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":75909131906.11},{"date":"2023-08-04","current":6.518825,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72670877624.18},{"date":"2023-08-11","current":6.466664,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72161894914.39},{"date":"2023-08-18","current":6.424681,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":71790275231.04},{"date":"2023-08-25","current":6.587524,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72957054541.32},{"date":"2023-09-01","current":6.635896,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73719096713.89},{"date":"2023-09-08","current":6.595185,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72095513211.12},{"date":"2023-09-15","current":6.875073,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74794162699.03},{"date":"2023-09-22","current":6.908355,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74459480573.21},{"date":"2023-09-29","current":6.556005,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":70144313674.92},{"date":"2023-10-06","current":6.316882,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":67335211103.41},{"date":"2023-10-13","current":6.225296,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":66638510197.7},{"date":"2023-10-20","current":6.245648,"twenty":9.384662,"median":10.373227,"eighty":11.928933,"marketCap":66488574368.5},{"date":"2023-10-27","current":6.113357,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":64882488378.23},{"date":"2023-11-03","current":6.427595,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":68602963266},{"date":"2023-11-10","current":6.301664,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":67846209936.13},{"date":"2023-11-17","current":6.414875,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":69829245526.46},{"date":"2023-11-24","current":6.500101,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":71398894237.2},{"date":"2023-12-01","current":6.38053,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":70760241423.76},{"date":"2023-12-08","current":5.894278,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":64969056559.24},{"date":"2023-12-15","current":5.881556,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":65824523938.41},{"date":"2023-12-22","current":5.826849,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":64688654794.83},{"date":"2023-12-29","current":5.840844,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":65233970331.77},{"date":"2024-01-05","current":6.004963,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66840418286.06},{"date":"2024-01-12","current":5.974429,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66541108081.98},{"date":"2024-01-19","current":5.871378,"twenty":9.390666,"median":10.374312,"eighty":11.930939,"marketCap":65304578082.3},{"date":"2024-01-26","current":5.936262,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66084109792.49},{"date":"2024-02-02","current":6.017716,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67029180726.57},{"date":"2024-02-09","current":-3.75864,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":68096310503.15},{"date":"2024-02-16","current":-3.746996,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67703503608.22},{"date":"2024-02-23","current":-3.707407,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67321768030.44},{"date":"2024-03-01","current":-3.624347,"twenty":9.386971,"median":10.373418,"eighty":11.930939,"marketCap":65783580099.8},{"date":"2024-03-08","current":-3.54978,"twenty":9.382012,"median":10.354196,"eighty":11.930939,"marketCap":65256211523.55},{"date":"2024-03-15","current":-3.633615,"twenty":9.366094,"median":10.334342,"eighty":11.930939,"marketCap":66584366116.09},{"date":"2024-03-22","current":-3.322119,"twenty":9.336449,"median":10.275333,"eighty":11.908897,"marketCap":60467591767.7},{"date":"2024-03-28","current":-3.731392,"twenty":9.307888,"median":10.261385,"eighty":11.908897,"marketCap":67767587610.45},{"date":"2024-04-05","current":-3.611002,"twenty":9.275198,"median":10.222828,"eighty":11.869752,"marketCap":65712381794.58},{"date":"2024-04-12","current":-3.574066,"twenty":9.261539,"median":10.189548,"eighty":11.869752,"marketCap":64252420072.07},{"date":"2024-04-19","current":-3.576961,"twenty":9.218452,"median":10.180581,"eighty":11.869752,"marketCap":64052798505.57},{"date":"2024-04-26","current":-3.600432,"twenty":9.185528,"median":10.153681,"eighty":11.869221,"marketCap":64630974733.55},{"date":"2024-05-03","current":-3.642904,"twenty":9.157126,"median":10.130078,"eighty":11.869221,"marketCap":65398292292.79},{"date":"2024-05-10","current":-3.760304,"twenty":9.116223,"median":10.114007,"eighty":11.869221,"marketCap":67605565395.25},{"date":"2024-05-17","current":-3.819574,"twenty":9.094581,"median":10.107245,"eighty":11.869221,"marketCap":69532598912.84},{"date":"2024-05-24","current":-3.687969,"twenty":9.056213,"median":10.097601,"eighty":11.869221,"marketCap":67350164515.51},{"date":"2024-05-31","current":-3.726264,"twenty":8.952879,"median":10.091149,"eighty":11.869221,"marketCap":68217739349.11},{"date":"2024-06-07","current":-3.759926,"twenty":8.875271,"median":10.08594,"eighty":11.869221,"marketCap":69068105206.43},{"date":"2024-06-14","current":-3.690145,"twenty":8.823552,"median":10.082296,"eighty":11.869752,"marketCap":67635793734.77},{"date":"2024-06-21","current":-3.837881,"twenty":8.73997,"median":10.070685,"eighty":11.870282,"marketCap":69892425275.38},{"date":"2024-06-28","current":-3.747159,"twenty":8.719608,"median":10.064674,"eighty":11.875649,"marketCap":68074593092.07},{"date":"2024-07-05","current":-3.791846,"twenty":8.679939,"median":10.06259,"eighty":11.875649,"marketCap":69544195289.46},{"date":"2024-07-12","current":-3.862642,"twenty":8.636294,"median":10.053712,"eighty":11.875649,"marketCap":71678054649.84},{"date":"2024-07-15","current":-3.814586,"twenty":8.632278,"median":10.051901,"eighty":11.875649,"marketCap":71160375028.24},{"date":"2024-08-02","current":-4.457376,"twenty":8.623657,"median":10.030668,"eighty":11.911904,"marketCap":78742610485.25},{"date":"2024-08-09","current":-4.477263,"twenty":8.532623,"median":10.023215,"eighty":11.911904,"marketCap":78808121651.78},{"date":"2024-08-16","current":-4.433218,"twenty":7.80183,"median":10.017381,"eighty":11.911904,"marketCap":78889059323.91},{"date":"2024-08-23","current":-4.408532,"twenty":6.919803,"median":10.012875,"eighty":11.911904,"marketCap":79837200589.08},{"date":"2024-08-30","current":-4.530841,"twenty":6.802557,"median":10.004628,"eighty":11.911904,"marketCap":82493857194.56},{"date":"2024-09-06","current":-4.678688,"twenty":6.718765,"median":10.000717,"eighty":11.911904,"marketCap":85152114232.15},{"date":"2024-09-13","current":-4.735298,"twenty":6.672763,"median":9.994709,"eighty":11.911904,"marketCap":85646073523.61},{"date":"2024-09-20","current":-4.487381,"twenty":6.635896,"median":9.987186,"eighty":11.911904,"marketCap":82395520466.67},{"date":"2024-09-27","current":-4.429074,"twenty":6.587524,"median":9.979917,"eighty":11.911904,"marketCap":82175645437.35},{"date":"2024-10-04","current":-4.280064,"twenty":6.556991,"median":9.972641,"eighty":11.911904,"marketCap":77632635706.04},{"date":"2024-10-11","current":-4.283182,"twenty":6.518825,"median":9.962627,"eighty":11.911904,"marketCap":77317146974.7},{"date":"2024-10-18","current":-4.212919,"twenty":6.488292,"median":9.956976,"eighty":11.911904,"marketCap":75819273402.8},{"date":"2024-10-25","current":-4.240568,"twenty":6.468253,"median":9.955416,"eighty":11.911904,"marketCap":76049755350.73},{"date":"2024-10-31","current":-4.298908,"twenty":6.447581,"median":9.94654,"eighty":11.911904,"marketCap":76549225200.15},{"date":"2024-11-08","current":-4.358778,"twenty":6.424501,"median":9.928423,"eighty":11.912102,"marketCap":78283366824.62},{"date":"2024-11-15","current":-4.572293,"twenty":6.41073,"median":9.919592,"eighty":11.912102,"marketCap":80415350422.08},{"date":"2024-11-22","current":-4.733643,"twenty":6.390197,"median":9.914176,"eighty":11.912102,"marketCap":82544743491.36},{"date":"2024-11-29","current":-4.763027,"twenty":6.380012,"median":9.910394,"eighty":11.912102,"marketCap":83535182269.04},{"date":"2024-12-06","current":-4.731146,"twenty":6.339778,"median":9.901661,"eighty":11.912102,"marketCap":83487262288.89},{"date":"2024-12-13","current":-4.76952,"twenty":6.313838,"median":9.895524,"eighty":11.912102,"marketCap":83806299723.11},{"date":"2024-12-20","current":-4.589059,"twenty":6.240814,"median":9.879794,"eighty":11.878028,"marketCap":79738052296.62},{"date":"2024-12-27","current":-4.608368,"twenty":6.100844,"median":9.868708,"eighty":11.855182,"marketCap":79804926518.12},{"date":"2025-01-03","current":-4.735803,"twenty":6.020745,"median":9.86679,"eighty":11.830062,"marketCap":81061978124.5},{"date":"2025-01-10","current":-4.724076,"twenty":6.002419,"median":9.862209,"eighty":11.801581,"marketCap":80352222463.21},{"date":"2025-01-17","current":-4.715427,"twenty":5.975955,"median":9.844333,"eighty":11.785047,"marketCap":79808674145.12},{"date":"2025-01-24","current":-4.787794,"twenty":5.942369,"median":9.837543,"eighty":11.755308,"marketCap":81727414151.75},{"date":"2025-01-31","current":-5.086588,"twenty":5.904964,"median":9.830979,"eighty":11.741367,"marketCap":87710938939.51},{"date":"2025-02-07","current":-5.325939,"twenty":5.877485,"median":9.823436,"eighty":11.703055,"marketCap":91682791007.06},{"date":"2025-02-14","current":22.160943,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":85248287612.06},{"date":"2025-02-21","current":21.243913,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":82352609155.58},{"date":"2025-02-28","current":22.115726,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":85647804936.82},{"date":"2025-03-07","current":22.525498,"twenty":5.838045,"median":9.817678,"eighty":11.691096,"marketCap":89196077435.18},{"date":"2025-03-14","current":22.668745,"twenty":5.838045,"median":9.817678,"eighty":11.700153,"marketCap":90032892964.13},{"date":"2025-03-21","current":22.647258,"twenty":5.838045,"median":9.817678,"eighty":11.734191,"marketCap":90089837056.73},{"date":"2025-03-28","current":22.356095,"twenty":5.838045,"median":9.819415,"eighty":11.755308,"marketCap":88893566647.66},{"date":"2025-04-04","current":22.191501,"twenty":5.838045,"median":9.819415,"eighty":11.782408,"marketCap":89342595914.97},{"date":"2025-04-11","current":22.577938,"twenty":5.838554,"median":9.820006,"eighty":11.791538,"marketCap":89790801546.44},{"date":"2025-04-17","current":22.628771,"twenty":5.838554,"median":9.820006,"eighty":11.797803,"marketCap":92031749041.57}],"updateTime":1745133340363}}}