A-Sonic Aero

0.315

-0.005-1.56%

Volume:42.60K

Turnover:13.77K

Market Cap:33.35M

PE:8.59

High:0.330

Open:0.315

Low:0.315

Close:0.320

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTJ.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTJ.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTJ.SI\",,,,,undefined,":{"symbol":"BTJ.SI","market":"SI","secType":"STK","nameCN":"A-Sonic Aero","latestPrice":0.315,"timestamp":1741252560000,"preClose":0.32,"halted":0,"volume":42600,"delay":15,"changeRate":-0.015625,"change":-0.005,"floatShares":35442796,"shares":105857821,"eps":0.036675565,"lyrEps":0.036676,"pbRate":0.53,"amount":13770,"amplitude":0.046875,"volumeRatio":1.122234,"dividePrice":0.002526,"prevYearClose":0.28,"fiveDayClose":0.3,"twentyDayClose":0.33},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTJ.SI\",,,,,undefined,":{"symbol":"BTJ.SI","floatShares":35442796,"roa":"2.59%","roe":"6.90%","lyrEps":0.036676,"volumeRatio":1.122234,"shares":105857821,"dividePrice":0.002526,"high":0.33,"amplitude":0.046875,"preClose":0.32,"low":0.315,"week52Low":0.235,"pbRate":"0.53","psRate":"0.09","week52High":0.3721,"institutionHeld":0,"latestPrice":0.315,"eps":0.036675566604162615,"divideRate":0.008019,"volume":42600,"delay":15,"ttmEps":0.036675566604162615,"open":0.315,"prevYearClose":0.28,"prevWeekClose":0.3,"prevMonthClose":0.3,"prevQuarterClose":0.28,"fiveDayClose":0.3,"twentyDayClose":0.33,"sixtyDayClose":0.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTJ.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-09","symbol":"BTJ.SI","amount":0.0025,"announcedDate":"2024-04-11","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"A-SONIC宇航","recordDate":"2024-05-30","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-30"},{"market":"SI","date":"2023-05-09","symbol":"BTJ.SI","amount":0.0075,"defaultRemindTime":1683592200000,"name":"A-SONIC宇航","recordDate":"2023-05-25","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000},{"market":"SI","date":"2023-03-06","symbol":"BTJ.SI","defaultRemindTime":1678062600000,"type":"split","dateTimestamp":1678032000000,"forFactor":5,"toFactor":6,"ratio":0.8333333333333334},{"market":"SI","date":"2022-08-22","symbol":"BTJ.SI","defaultRemindTime":1661128200000,"type":"split","dateTimestamp":1661097600000,"forFactor":4,"toFactor":5,"ratio":0.8},{"market":"SI","date":"2022-05-09","symbol":"BTJ.SI","amount":0.053,"defaultRemindTime":1652056200000,"name":"A-SONIC宇航","recordDate":"2022-05-25","payableDate":"2022-05-10","currency":"SGD","type":"dividend","dateTimestamp":1652025600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTJ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-11-28","recordDate":"2019-11-29","paymentDate":"2019-12-12","value":0.01,"currency":"SGD"},{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-09-17","value":0.01,"currency":"SGD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-25","value":0.00375,"currency":"SGD"},{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-17","value":0.005,"currency":"SGD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-25","value":0.053,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTJ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BTJ.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTJ.SI","date":"2025-03-05","current":8.592961,"percent":0.734653,"low":1.970781,"twenty":3.973405,"median":5.461289,"eighty":24.524145,"high":30.439439,"avg":10.28385,"sd":9.35478,"marketCap":33874502},"quantilePoints":[{"date":"2020-03-06","current":11.663123,"twenty":-4.716415,"median":-0.904394,"eighty":40.638571,"marketCap":19882960},{"date":"2020-03-13","current":10.35226,"twenty":-4.716415,"median":-0.904394,"eighty":40.412051,"marketCap":18128581},{"date":"2020-03-20","current":7.156289,"twenty":-4.716415,"median":-0.904394,"eighty":40.239653,"marketCap":12865445},{"date":"2020-03-27","current":6.41709,"twenty":-4.716415,"median":-0.904394,"eighty":39.891191,"marketCap":11344983},{"date":"2020-04-03","current":6.434174,"twenty":-4.716415,"median":-0.904394,"eighty":38.934973,"marketCap":11461942},{"date":"2020-04-09","current":6.671384,"twenty":-4.716415,"median":-0.904394,"eighty":33.486557,"marketCap":11695859},{"date":"2020-04-17","current":3.81273,"twenty":-4.71697,"median":-0.904439,"eighty":33.450991,"marketCap":13742634},{"date":"2020-04-24","current":3.482759,"twenty":-4.71697,"median":-0.904439,"eighty":33.450991,"marketCap":12573048},{"date":"2020-04-30","current":3.770479,"twenty":-4.71697,"median":-0.904439,"eighty":33.450991,"marketCap":13450238},{"date":"2020-05-08","current":3.35274,"twenty":-4.719303,"median":-0.904574,"eighty":33.453086,"marketCap":11988255},{"date":"2020-05-15","current":3.558735,"twenty":-4.719303,"median":-0.904574,"eighty":24.238154,"marketCap":12865445},{"date":"2020-05-22","current":3.726004,"twenty":-4.719303,"median":-0.904574,"eighty":16.144645,"marketCap":13450238},{"date":"2020-05-29","current":3.430165,"twenty":-4.720469,"median":-0.904801,"eighty":15.421777,"marketCap":12280652},{"date":"2020-06-05","current":3.732347,"twenty":-4.720469,"median":-0.904801,"eighty":14.577226,"marketCap":13157841},{"date":"2020-06-12","current":4.060698,"twenty":-4.720469,"median":-0.904801,"eighty":13.843451,"marketCap":14327427},{"date":"2020-06-19","current":4.051884,"twenty":-4.720469,"median":-0.904801,"eighty":13.282754,"marketCap":14327427},{"date":"2020-06-26","current":4.057406,"twenty":-4.720469,"median":-0.904801,"eighty":13.19372,"marketCap":14327427},{"date":"2020-07-03","current":4.139795,"twenty":-4.720469,"median":-0.904801,"eighty":13.06956,"marketCap":14619824},{"date":"2020-07-10","current":4.310518,"twenty":7.543849,"median":-5.691266,"eighty":-2.963392,"marketCap":15204616},{"date":"2020-07-17","current":4.152333,"twenty":-4.720469,"median":-0.904801,"eighty":12.385657,"marketCap":14619824},{"date":"2020-07-24","current":4.088464,"twenty":-4.720469,"median":-0.904801,"eighty":12.0696,"marketCap":14327427},{"date":"2020-07-30","current":4.277011,"twenty":-4.720469,"median":-0.904801,"eighty":11.617667,"marketCap":14912220},{"date":"2020-08-07","current":4.289695,"twenty":-4.721636,"median":-0.905028,"eighty":11.081314,"marketCap":14912220},{"date":"2020-08-14","current":2.242273,"twenty":-4.722802,"median":-0.905692,"eighty":10.72098,"marketCap":20175357},{"date":"2020-08-21","current":2.239217,"twenty":-4.722802,"median":-0.905692,"eighty":10.394167,"marketCap":20175357},{"date":"2020-08-28","current":2.164046,"twenty":-4.722802,"median":-0.905692,"eighty":10.373462,"marketCap":19298167},{"date":"2020-09-04","current":2.148419,"twenty":-4.722802,"median":-0.905692,"eighty":10.234432,"marketCap":19298167},{"date":"2020-09-11","current":2.214365,"twenty":-4.722802,"median":-0.905692,"eighty":8.992917,"marketCap":19882960},{"date":"2020-09-18","current":2.198858,"twenty":-4.722802,"median":-0.905692,"eighty":8.65876,"marketCap":19590564},{"date":"2020-09-25","current":1.970781,"twenty":-4.722802,"median":-0.905692,"eighty":8.106629,"marketCap":17836185},{"date":"2020-10-02","current":2.058497,"twenty":-4.722802,"median":-0.905692,"eighty":8.053271,"marketCap":18420978},{"date":"2020-10-09","current":2.238142,"twenty":-4.722802,"median":-0.905692,"eighty":7.666778,"marketCap":19882960},{"date":"2020-10-16","current":2.229098,"twenty":-4.722802,"median":-0.905692,"eighty":7.642778,"marketCap":19882960},{"date":"2020-10-23","current":2.228983,"twenty":-4.722802,"median":-0.905692,"eighty":7.564015,"marketCap":19882960},{"date":"2020-10-30","current":1.99014,"twenty":-4.722802,"median":-0.905692,"eighty":7.491821,"marketCap":17836185},{"date":"2020-11-06","current":2.115868,"twenty":-4.722802,"median":-0.905692,"eighty":7.468914,"marketCap":18713374},{"date":"2020-11-13","current":2.01534,"twenty":-4.722802,"median":-0.905692,"eighty":7.335321,"marketCap":17836185},{"date":"2020-11-20","current":2.055789,"twenty":-4.722802,"median":-0.905692,"eighty":7.282428,"marketCap":18128581},{"date":"2020-11-27","current":2.230863,"twenty":-4.722802,"median":-0.905692,"eighty":7.264842,"marketCap":19590564},{"date":"2020-12-04","current":2.070712,"twenty":-4.722802,"median":-0.905692,"eighty":7.242952,"marketCap":18128581},{"date":"2020-12-11","current":2.065693,"twenty":-4.722802,"median":-0.905692,"eighty":7.187743,"marketCap":18128581},{"date":"2020-12-17","current":2.082628,"twenty":-4.723324,"median":-0.906855,"eighty":7.159717,"marketCap":18128581},{"date":"2020-12-22","current":2.033684,"twenty":-4.723585,"median":-0.907354,"eighty":7.111328,"marketCap":17836185},{"date":"2020-12-31","current":2.223952,"twenty":-4.724739,"median":-0.909403,"eighty":7.071028,"marketCap":19298167},{"date":"2021-01-08","current":2.224087,"twenty":-4.727312,"median":-0.911686,"eighty":7.062568,"marketCap":19298167},{"date":"2021-01-15","current":2.278554,"twenty":-4.727312,"median":-0.911686,"eighty":7.039195,"marketCap":19882960},{"date":"2021-01-22","current":2.314499,"twenty":-4.727312,"median":-0.911686,"eighty":7.025602,"marketCap":20175357},{"date":"2021-01-29","current":2.112364,"twenty":-4.727312,"median":-0.911686,"eighty":7.015968,"marketCap":18420978},{"date":"2021-02-05","current":2.335572,"twenty":-4.730034,"median":-0.912282,"eighty":7.002504,"marketCap":20467753},{"date":"2021-02-11","current":2.353271,"twenty":-4.730034,"median":-0.912282,"eighty":6.981022,"marketCap":20467753},{"date":"2021-02-19","current":2.389848,"twenty":-4.730318,"median":-0.912309,"eighty":6.854572,"marketCap":20760150},{"date":"2021-02-26","current":2.339111,"twenty":-4.730318,"median":-0.912309,"eighty":6.799179,"marketCap":20467753},{"date":"2021-03-05","current":2.991959,"twenty":-4.730603,"median":-0.912326,"eighty":6.677877,"marketCap":25438493},{"date":"2021-03-12","current":3.506797,"twenty":-4.730603,"median":-0.912326,"eighty":6.660124,"marketCap":29824440},{"date":"2021-03-18","current":4.51037,"twenty":-4.730887,"median":-0.912342,"eighty":6.639255,"marketCap":38303938},{"date":"2021-03-26","current":4.188951,"twenty":-4.731172,"median":-0.912818,"eighty":6.590506,"marketCap":35672370},{"date":"2021-04-01","current":4.020468,"twenty":-4.731172,"median":-0.912818,"eighty":6.527251,"marketCap":34210388},{"date":"2021-04-09","current":3.962969,"twenty":-4.731341,"median":-0.913423,"eighty":6.457136,"marketCap":33625595},{"date":"2021-04-16","current":4.43367,"twenty":-4.731425,"median":-0.91355,"eighty":5.589591,"marketCap":37426749},{"date":"2021-04-23","current":4.593983,"twenty":-4.731425,"median":-0.91355,"eighty":4.311845,"marketCap":38596335},{"date":"2021-04-30","current":4.319659,"twenty":-4.731425,"median":-0.91355,"eighty":4.311845,"marketCap":36257163},{"date":"2021-05-07","current":4.707681,"twenty":-4.731594,"median":-0.914357,"eighty":4.310518,"marketCap":39473524},{"date":"2021-05-12","current":4.333946,"twenty":-4.731594,"median":-0.914357,"eighty":4.310518,"marketCap":36549560},{"date":"2021-05-21","current":4.303278,"twenty":-4.720469,"median":-0.912282,"eighty":4.310555,"marketCap":36257163},{"date":"2021-05-28","current":4.890453,"twenty":-4.685903,"median":-0.910236,"eighty":4.314083,"marketCap":40935507},{"date":"2021-06-04","current":4.885836,"twenty":-4.652146,"median":-0.905692,"eighty":4.379579,"marketCap":40935507},{"date":"2021-06-10","current":4.884103,"twenty":-4.580052,"median":-0.904002,"eighty":4.543815,"marketCap":40935507},{"date":"2021-06-18","current":4.786562,"twenty":-4.573314,"median":-0.900476,"eighty":4.691882,"marketCap":40643110},{"date":"2021-06-25","current":4.884555,"twenty":-4.284524,"median":-0.879374,"eighty":4.775191,"marketCap":41520300},{"date":"2021-07-01","current":4.694986,"twenty":-4.264501,"median":-0.873224,"eighty":4.799872,"marketCap":40058317},{"date":"2021-07-08","current":3.791455,"twenty":-4.185237,"median":-0.861505,"eighty":4.803199,"marketCap":32456009},{"date":"2021-07-16","current":3.850094,"twenty":-4.154686,"median":-0.858498,"eighty":4.805067,"marketCap":33040802},{"date":"2021-07-23","current":3.703759,"twenty":-4.139167,"median":-0.840187,"eighty":4.806002,"marketCap":31871216},{"date":"2021-07-30","current":3.822279,"twenty":-4.113706,"median":-0.837964,"eighty":4.80787,"marketCap":32748405},{"date":"2021-08-04","current":3.897009,"twenty":-4.108617,"median":-0.821674,"eighty":4.80787,"marketCap":33333198},{"date":"2021-08-13","current":4.194769,"twenty":-4.075332,"median":-0.814889,"eighty":4.807892,"marketCap":35964767},{"date":"2021-08-20","current":5.442833,"twenty":-4.048139,"median":-0.805762,"eighty":4.840407,"marketCap":35087577},{"date":"2021-08-27","current":5.252662,"twenty":-4.008179,"median":-0.799905,"eighty":4.882467,"marketCap":33625595},{"date":"2021-09-03","current":5.483415,"twenty":-3.957017,"median":-0.798173,"eighty":4.889411,"marketCap":34795181},{"date":"2021-09-10","current":5.581856,"twenty":-3.949758,"median":-0.794551,"eighty":4.940944,"marketCap":35379974},{"date":"2021-09-17","current":5.502954,"twenty":-3.945161,"median":-0.788323,"eighty":5.387883,"marketCap":35087577},{"date":"2021-09-24","current":5.523571,"twenty":-3.928408,"median":-0.784398,"eighty":5.411118,"marketCap":35379974},{"date":"2021-10-01","current":5.196045,"twenty":-3.903699,"median":-0.783242,"eighty":5.434931,"marketCap":33333198},{"date":"2021-10-08","current":5.293409,"twenty":-3.857633,"median":-0.78103,"eighty":5.436906,"marketCap":33917991},{"date":"2021-10-15","current":5.411439,"twenty":-3.837141,"median":-0.779138,"eighty":5.440857,"marketCap":34502784},{"date":"2021-10-22","current":5.40835,"twenty":-3.826533,"median":-0.778436,"eighty":5.442833,"marketCap":34502784},{"date":"2021-10-29","current":5.289753,"twenty":-3.777516,"median":-0.777075,"eighty":5.461289,"marketCap":33625595},{"date":"2021-11-05","current":5.350377,"twenty":-3.744021,"median":-0.776711,"eighty":5.465392,"marketCap":34210388},{"date":"2021-11-12","current":5.440831,"twenty":-3.738629,"median":-0.775182,"eighty":5.465392,"marketCap":34795181},{"date":"2021-11-19","current":5.41217,"twenty":-3.732016,"median":-0.774273,"eighty":5.465392,"marketCap":34795181},{"date":"2021-11-26","current":5.377119,"twenty":-3.726071,"median":-0.773345,"eighty":5.465392,"marketCap":34795181},{"date":"2021-12-03","current":5.062039,"twenty":-3.724181,"median":-0.772472,"eighty":5.465392,"marketCap":32748405},{"date":"2021-12-10","current":5.024373,"twenty":-3.721143,"median":-0.768415,"eighty":5.465392,"marketCap":32456009},{"date":"2021-12-17","current":5.214059,"twenty":-3.715774,"median":-0.765962,"eighty":5.465392,"marketCap":33625595},{"date":"2021-12-24","current":5.137661,"twenty":-3.712372,"median":-0.754052,"eighty":5.465392,"marketCap":33040802},{"date":"2021-12-31","current":5.777416,"twenty":-3.709715,"median":1.994224,"eighty":5.478667,"marketCap":36841956},{"date":"2022-01-07","current":5.452916,"twenty":-3.706383,"median":2.016469,"eighty":5.484151,"marketCap":35087577},{"date":"2022-01-14","current":5.560238,"twenty":-3.701979,"median":2.048542,"eighty":5.505037,"marketCap":35379974},{"date":"2022-01-21","current":5.426495,"twenty":-3.698351,"median":2.057428,"eighty":5.513793,"marketCap":34502784},{"date":"2022-01-28","current":6.076778,"twenty":-3.691116,"median":2.063143,"eighty":5.546665,"marketCap":38953881},{"date":"2022-02-04","current":6.169054,"twenty":-3.621083,"median":2.065516,"eighty":5.593259,"marketCap":39195532},{"date":"2022-02-11","current":6.203367,"twenty":-3.516381,"median":2.075936,"eighty":6.109684,"marketCap":39349281},{"date":"2022-02-18","current":6.214469,"twenty":-3.5014,"median":2.08593,"eighty":6.165703,"marketCap":39478496},{"date":"2022-02-25","current":5.723013,"twenty":-3.492225,"median":2.091187,"eighty":6.165721,"marketCap":36761397},{"date":"2022-03-04","current":4.513701,"twenty":-3.481525,"median":2.115162,"eighty":6.169054,"marketCap":40575297},{"date":"2022-03-11","current":4.564201,"twenty":-3.453279,"median":2.134498,"eighty":6.169054,"marketCap":41052210},{"date":"2022-03-18","current":4.840756,"twenty":-3.347095,"median":2.148127,"eighty":6.169054,"marketCap":43370824},{"date":"2022-03-25","current":5.17413,"twenty":-3.245062,"median":2.152431,"eighty":6.169054,"marketCap":46485422},{"date":"2022-04-01","current":5.294823,"twenty":-3.239231,"median":2.164779,"eighty":6.169054,"marketCap":47404699},{"date":"2022-04-08","current":5.352793,"twenty":-3.234321,"median":2.194908,"eighty":6.169054,"marketCap":48217025},{"date":"2022-04-14","current":5.33667,"twenty":-3.230843,"median":2.203622,"eighty":6.169054,"marketCap":48159166},{"date":"2022-04-22","current":5.327592,"twenty":-3.23089,"median":2.219083,"eighty":6.169886,"marketCap":48013791},{"date":"2022-04-29","current":5.38634,"twenty":-3.23089,"median":2.224122,"eighty":6.169886,"marketCap":49436422},{"date":"2022-05-06","current":5.906279,"twenty":-3.230985,"median":2.226804,"eighty":6.171551,"marketCap":54059972},{"date":"2022-05-13","current":5.47241,"twenty":-3.230985,"median":2.232927,"eighty":6.171551,"marketCap":50503395},{"date":"2022-05-20","current":5.534633,"twenty":-3.231032,"median":2.242666,"eighty":6.172384,"marketCap":50503395},{"date":"2022-05-27","current":5.673822,"twenty":-3.231032,"median":2.276893,"eighty":6.172384,"marketCap":51570368},{"date":"2022-06-03","current":5.563276,"twenty":-3.231032,"median":2.297332,"eighty":6.172384,"marketCap":50503395},{"date":"2022-06-10","current":5.607666,"twenty":-3.231032,"median":2.330007,"eighty":6.172384,"marketCap":51214710},{"date":"2022-06-17","current":5.219184,"twenty":-3.231032,"median":2.349724,"eighty":6.172384,"marketCap":48013791},{"date":"2022-06-24","current":5.18373,"twenty":-3.231032,"median":2.393267,"eighty":6.172384,"marketCap":47658133},{"date":"2022-07-01","current":5.408946,"twenty":-3.231032,"median":3.003188,"eighty":6.172384,"marketCap":49792080},{"date":"2022-07-08","current":5.373373,"twenty":-3.231032,"median":3.234826,"eighty":6.172384,"marketCap":49792080},{"date":"2022-07-15","current":5.355019,"twenty":-3.231079,"median":3.345417,"eighty":6.173216,"marketCap":49792080},{"date":"2022-07-22","current":5.480032,"twenty":-3.231079,"median":3.422731,"eighty":6.173216,"marketCap":50503395},{"date":"2022-07-29","current":5.449015,"twenty":-3.231079,"median":3.482759,"eighty":6.173216,"marketCap":49792080},{"date":"2022-08-05","current":5.503479,"twenty":-3.231079,"median":3.513824,"eighty":6.173216,"marketCap":50147737},{"date":"2022-09-09","current":5.78133,"twenty":-3.238314,"median":3.726004,"eighty":6.213877,"marketCap":60460585},{"date":"2022-09-23","current":5.304545,"twenty":-3.238642,"median":3.778225,"eighty":6.229493,"marketCap":56014954},{"date":"2022-09-30","current":4.539231,"twenty":-3.238642,"median":3.822124,"eighty":6.229493,"marketCap":48457381},{"date":"2022-10-07","current":4.522448,"twenty":-3.238642,"median":3.843582,"eighty":6.229493,"marketCap":48012818},{"date":"2022-10-14","current":4.460791,"twenty":-3.238642,"median":3.902353,"eighty":6.229493,"marketCap":47568254},{"date":"2022-10-21","current":4.336103,"twenty":-3.238642,"median":3.928948,"eighty":6.229493,"marketCap":45790002},{"date":"2022-10-28","current":4.42064,"twenty":-3.238789,"median":3.955154,"eighty":6.230142,"marketCap":46234565},{"date":"2022-11-04","current":4.329851,"twenty":-3.238789,"median":3.976466,"eighty":6.230142,"marketCap":45790002},{"date":"2022-11-11","current":4.741293,"twenty":-3.238789,"median":4.020468,"eighty":6.230142,"marketCap":48901944},{"date":"2022-11-18","current":4.81352,"twenty":-3.238789,"median":4.057348,"eighty":6.230142,"marketCap":49346507},{"date":"2022-11-25","current":5.34503,"twenty":-3.238789,"median":4.060698,"eighty":6.230142,"marketCap":54681264},{"date":"2022-12-02","current":5.513111,"twenty":-3.238789,"median":4.088464,"eighty":6.230142,"marketCap":55570391},{"date":"2022-12-09","current":5.475511,"twenty":-3.238789,"median":4.143718,"eighty":6.230142,"marketCap":55125828},{"date":"2022-12-16","current":5.585,"twenty":-3.239084,"median":4.153738,"eighty":6.23144,"marketCap":56459517},{"date":"2022-12-23","current":5.610179,"twenty":-3.239084,"median":4.170877,"eighty":6.23144,"marketCap":56459517},{"date":"2022-12-30","current":5.818183,"twenty":-3.239231,"median":4.193731,"eighty":6.232089,"marketCap":58237770},{"date":"2023-01-06","current":5.995972,"twenty":-3.239464,"median":4.232567,"eighty":6.247485,"marketCap":60016022},{"date":"2023-01-13","current":6.402069,"twenty":-3.239697,"median":4.254253,"eighty":6.313236,"marketCap":63127964},{"date":"2023-01-20","current":6.636655,"twenty":-3.239697,"median":4.294619,"eighty":6.436062,"marketCap":65350780},{"date":"2023-01-27","current":6.962763,"twenty":-3.240163,"median":4.307159,"eighty":6.471678,"marketCap":68018158},{"date":"2023-02-03","current":6.940401,"twenty":-3.240163,"median":4.311495,"eighty":6.537613,"marketCap":67573595},{"date":"2023-02-10","current":6.683267,"twenty":-3.240396,"median":4.333946,"eighty":6.590506,"marketCap":65795343},{"date":"2023-02-17","current":6.620195,"twenty":-3.240596,"median":4.369322,"eighty":6.607782,"marketCap":65795343},{"date":"2023-02-24","current":6.496166,"twenty":-3.240596,"median":4.400113,"eighty":6.607782,"marketCap":64906216},{"date":"2023-03-03","current":7.637842,"twenty":-3.240795,"median":4.42064,"eighty":6.631344,"marketCap":50235633},{"date":"2023-03-07","current":8.536982,"twenty":7.536785,"median":7.637842,"eighty":8.177326,"marketCap":56014954},{"date":"2023-03-17","current":7.877304,"twenty":-3.241666,"median":4.460791,"eighty":6.653462,"marketCap":51746454},{"date":"2023-03-24","current":8.013816,"twenty":-3.241847,"median":4.479256,"eighty":6.659446,"marketCap":51746454},{"date":"2023-03-31","current":7.821639,"twenty":-3.241847,"median":4.511329,"eighty":6.67298,"marketCap":50679517},{"date":"2023-04-06","current":8.056447,"twenty":-3.240396,"median":4.528251,"eighty":6.75424,"marketCap":52279923},{"date":"2023-04-14","current":8.604548,"twenty":-3.236141,"median":4.553539,"eighty":6.765556,"marketCap":55480734},{"date":"2023-04-21","current":8.376403,"twenty":-3.23003,"median":4.562014,"eighty":6.788961,"marketCap":54413797},{"date":"2023-04-28","current":8.433321,"twenty":-3.17421,"median":4.588036,"eighty":6.829727,"marketCap":54947266},{"date":"2023-05-05","current":8.479601,"twenty":-3.165195,"median":4.668019,"eighty":6.890126,"marketCap":54947266},{"date":"2023-05-12","current":8.132236,"twenty":-3.156733,"median":4.709211,"eighty":6.944504,"marketCap":52813391},{"date":"2023-05-19","current":8.111656,"twenty":-3.136636,"median":4.774831,"eighty":6.97498,"marketCap":53346860},{"date":"2023-05-26","current":7.832057,"twenty":-3.136636,"median":4.810713,"eighty":7.000622,"marketCap":51746454},{"date":"2023-06-01","current":7.666722,"twenty":-3.136636,"median":4.847978,"eighty":7.013582,"marketCap":50679517},{"date":"2023-06-09","current":7.733031,"twenty":-3.147536,"median":4.884213,"eighty":7.023972,"marketCap":50679517},{"date":"2023-06-16","current":7.769348,"twenty":-2.95409,"median":4.88829,"eighty":7.036558,"marketCap":50679517},{"date":"2023-06-23","current":7.566176,"twenty":1.995041,"median":4.892304,"eighty":7.052104,"marketCap":49612580},{"date":"2023-06-28","current":7.540596,"twenty":2.013348,"median":5.005976,"eighty":7.066995,"marketCap":49612580},{"date":"2023-07-06","current":7.601221,"twenty":2.037676,"median":5.065409,"eighty":7.072225,"marketCap":50146048},{"date":"2023-07-13","current":7.975017,"twenty":2.056249,"median":5.106999,"eighty":7.107056,"marketCap":51746454},{"date":"2023-07-21","current":7.827237,"twenty":2.061128,"median":5.150543,"eighty":7.159717,"marketCap":50679517},{"date":"2023-07-26","current":7.905281,"twenty":2.064899,"median":5.182314,"eighty":7.184408,"marketCap":51212986},{"date":"2023-08-04","current":7.669957,"twenty":2.071383,"median":5.195965,"eighty":7.217772,"marketCap":50146048},{"date":"2023-08-11","current":7.631806,"twenty":2.082628,"median":5.205927,"eighty":7.242952,"marketCap":50146048},{"date":"2023-08-18","current":22.266171,"twenty":2.087457,"median":5.219276,"eighty":7.261824,"marketCap":49079111},{"date":"2023-08-23","current":21.626835,"twenty":2.100675,"median":5.226864,"eighty":7.26631,"marketCap":47478705},{"date":"2023-09-11","current":20.483527,"twenty":2.14212,"median":5.234234,"eighty":7.277997,"marketCap":45344831},{"date":"2023-09-25","current":19.010608,"twenty":2.152062,"median":5.240976,"eighty":7.311112,"marketCap":42144019},{"date":"2023-10-09","current":18.037093,"twenty":2.183827,"median":5.256777,"eighty":7.32881,"marketCap":40010145},{"date":"2023-10-16","current":17.758421,"twenty":2.197958,"median":5.266433,"eighty":7.387313,"marketCap":39476676},{"date":"2023-10-30","current":15.140751,"twenty":2.221217,"median":5.280915,"eighty":7.467992,"marketCap":33608522},{"date":"2023-11-27","current":17.939132,"twenty":2.239217,"median":5.299533,"eighty":7.484644,"marketCap":38943208},{"date":"2024-01-15","current":19.483019,"twenty":2.78578,"median":5.335418,"eighty":7.540729,"marketCap":42144019},{"date":"2024-01-22","current":21.08745,"twenty":3.031299,"median":5.338771,"eighty":7.556382,"marketCap":45878300},{"date":"2024-03-15","current":29.255325,"twenty":3.691887,"median":5.389151,"eighty":7.639816,"marketCap":38409739},{"date":"2024-03-22","current":29.080704,"twenty":3.724422,"median":5.397878,"eighty":7.659509,"marketCap":38409739},{"date":"2024-03-28","current":28.579812,"twenty":3.761875,"median":5.405028,"eighty":7.669682,"marketCap":37876270},{"date":"2024-04-05","current":29.423944,"twenty":3.800211,"median":5.411804,"eighty":7.732364,"marketCap":38943208},{"date":"2024-04-12","current":28.439114,"twenty":3.827481,"median":5.426495,"eighty":7.765504,"marketCap":37876270},{"date":"2024-04-19","current":25.523359,"twenty":3.895948,"median":5.443004,"eighty":7.780726,"marketCap":34141990},{"date":"2024-04-26","current":26.328122,"twenty":3.91121,"median":5.446651,"eighty":7.796409,"marketCap":35208927},{"date":"2024-05-03","current":26.376981,"twenty":3.943942,"median":5.454411,"eighty":7.821639,"marketCap":35208927},{"date":"2024-05-10","current":25.661775,"twenty":3.973405,"median":5.465046,"eighty":7.875023,"marketCap":34141990},{"date":"2024-05-17","current":26.212445,"twenty":3.975514,"median":5.469264,"eighty":7.877304,"marketCap":34675459},{"date":"2024-05-24","current":25.302686,"twenty":3.975092,"median":5.467313,"eighty":7.877749,"marketCap":33608522},{"date":"2024-05-31","current":25.337751,"twenty":3.975092,"median":5.467313,"eighty":7.910335,"marketCap":33608522},{"date":"2024-06-07","current":24.990384,"twenty":3.975092,"median":5.467313,"eighty":7.983576,"marketCap":33075053},{"date":"2024-06-14","current":24.527924,"twenty":3.975092,"median":5.467313,"eighty":8.039515,"marketCap":32541584},{"date":"2024-06-21","current":24.85048,"twenty":3.97467,"median":5.465046,"eighty":8.119888,"marketCap":33075053},{"date":"2024-06-28","current":23.571611,"twenty":3.97467,"median":5.465046,"eighty":8.183232,"marketCap":31474647},{"date":"2024-07-05","current":23.69827,"twenty":3.97467,"median":5.465046,"eighty":8.234493,"marketCap":31474647},{"date":"2024-07-12","current":25.872043,"twenty":3.97467,"median":5.465046,"eighty":8.314982,"marketCap":34141990},{"date":"2024-07-19","current":25.46988,"twenty":3.97467,"median":5.465046,"eighty":8.365645,"marketCap":33608522},{"date":"2024-07-26","current":25.054584,"twenty":3.97467,"median":5.465046,"eighty":8.459345,"marketCap":33075053},{"date":"2024-08-02","current":25.161943,"twenty":3.97467,"median":5.465046,"eighty":8.639108,"marketCap":33075053},{"date":"2024-08-08","current":25.351909,"twenty":3.97467,"median":5.465046,"eighty":8.88168,"marketCap":33075053},{"date":"2024-08-16","current":24.65784,"twenty":3.974249,"median":5.462778,"eighty":10.005598,"marketCap":32008116},{"date":"2024-08-23","current":24.437111,"twenty":3.974249,"median":5.462778,"eighty":10.357932,"marketCap":31474647},{"date":"2024-08-30","current":26.682181,"twenty":3.974249,"median":5.462778,"eighty":10.389891,"marketCap":30407710},{"date":"2024-09-06","current":27.188031,"twenty":3.974249,"median":5.462778,"eighty":10.676951,"marketCap":30941179},{"date":"2024-09-13","current":26.666639,"twenty":3.974249,"median":5.462778,"eighty":11.016062,"marketCap":30407710},{"date":"2024-09-20","current":27.855311,"twenty":3.974249,"median":5.462778,"eighty":11.42467,"marketCap":31474647},{"date":"2024-09-27","current":27.106262,"twenty":3.974249,"median":5.462778,"eighty":11.94265,"marketCap":30407710},{"date":"2024-10-04","current":27.283368,"twenty":3.974249,"median":5.462778,"eighty":12.199228,"marketCap":30941179},{"date":"2024-10-11","current":27.54025,"twenty":3.974249,"median":5.462778,"eighty":12.640022,"marketCap":31474647},{"date":"2024-10-18","current":27.414042,"twenty":3.974249,"median":5.462778,"eighty":12.980614,"marketCap":31474647},{"date":"2024-10-25","current":26.817113,"twenty":3.974249,"median":5.462778,"eighty":13.173133,"marketCap":30941179},{"date":"2024-11-01","current":25.846374,"twenty":3.974249,"median":5.462778,"eighty":13.238084,"marketCap":29874241},{"date":"2024-11-08","current":25.165049,"twenty":3.974249,"median":5.462778,"eighty":13.396767,"marketCap":29340773},{"date":"2024-11-15","current":25.019696,"twenty":3.974249,"median":5.462778,"eighty":14.367648,"marketCap":29340773},{"date":"2024-11-22","current":24.1715,"twenty":3.974249,"median":5.462778,"eighty":15.053431,"marketCap":28273836},{"date":"2024-11-29","current":24.546133,"twenty":3.974249,"median":5.462778,"eighty":15.555697,"marketCap":28807304},{"date":"2024-12-06","current":23.700735,"twenty":3.974249,"median":5.462778,"eighty":16.151048,"marketCap":27740367},{"date":"2024-12-13","current":23.160726,"twenty":3.974249,"median":5.462778,"eighty":17.866848,"marketCap":27206898},{"date":"2024-12-20","current":23.334816,"twenty":3.974249,"median":5.462778,"eighty":20.845881,"marketCap":27740367},{"date":"2024-12-27","current":24.256384,"twenty":3.974249,"median":5.462778,"eighty":22.266171,"marketCap":28807304},{"date":"2025-01-03","current":27.630256,"twenty":3.974249,"median":5.462778,"eighty":23.163249,"marketCap":33067737},{"date":"2025-01-10","current":27.967545,"twenty":3.974249,"median":5.462778,"eighty":23.319532,"marketCap":33465291},{"date":"2025-01-17","current":28.879084,"twenty":3.974249,"median":5.462778,"eighty":23.487548,"marketCap":34484586},{"date":"2025-01-24","current":30.439439,"twenty":3.974249,"median":5.462778,"eighty":23.655667,"marketCap":36076183},{"date":"2025-01-31","current":29.625028,"twenty":3.973827,"median":5.462034,"eighty":23.708809,"marketCap":34933080},{"date":"2025-02-07","current":28.686901,"twenty":3.973827,"median":5.462034,"eighty":24.15039,"marketCap":33874502},{"date":"2025-02-14","current":27.250432,"twenty":3.973827,"median":5.462034,"eighty":24.250002,"marketCap":32286635},{"date":"2025-02-21","current":27.208126,"twenty":3.973827,"median":5.462034,"eighty":24.480031,"marketCap":31757346},{"date":"2025-02-28","current":26.972628,"twenty":3.973827,"median":5.462034,"eighty":24.520354,"marketCap":31757346},{"date":"2025-03-05","current":8.592961,"twenty":3.973405,"median":5.461289,"eighty":24.524145,"marketCap":33874502}],"customCompares":[{"symbol":"BTJ.SI","name":"A-Sonic Aero","items":[{"date":"2020-03-06","value":11.663123,"marketCap":19882960},{"date":"2020-03-13","value":10.35226,"marketCap":18128581},{"date":"2020-03-20","value":7.156289,"marketCap":12865445},{"date":"2020-03-27","value":6.41709,"marketCap":11344983},{"date":"2020-04-03","value":6.434174,"marketCap":11461942},{"date":"2020-04-09","value":6.671384,"marketCap":11695859},{"date":"2020-04-17","value":3.81273,"marketCap":13742634},{"date":"2020-04-24","value":3.482759,"marketCap":12573048},{"date":"2020-04-30","value":3.770479,"marketCap":13450238},{"date":"2020-05-08","value":3.35274,"marketCap":11988255},{"date":"2020-05-15","value":3.558735,"marketCap":12865445},{"date":"2020-05-22","value":3.726004,"marketCap":13450238},{"date":"2020-05-29","value":3.430165,"marketCap":12280652},{"date":"2020-06-05","value":3.732347,"marketCap":13157841},{"date":"2020-06-12","value":4.060698,"marketCap":14327427},{"date":"2020-06-19","value":4.051884,"marketCap":14327427},{"date":"2020-06-26","value":4.057406,"marketCap":14327427},{"date":"2020-07-03","value":4.139795,"marketCap":14619824},{"date":"2020-07-10","value":4.310518,"marketCap":15204616},{"date":"2020-07-17","value":4.152333,"marketCap":14619824},{"date":"2020-07-24","value":4.088464,"marketCap":14327427},{"date":"2020-07-30","value":4.277011,"marketCap":14912220},{"date":"2020-08-07","value":4.289695,"marketCap":14912220},{"date":"2020-08-14","value":2.242273,"marketCap":20175357},{"date":"2020-08-21","value":2.239217,"marketCap":20175357},{"date":"2020-08-28","value":2.164046,"marketCap":19298167},{"date":"2020-09-04","value":2.148419,"marketCap":19298167},{"date":"2020-09-11","value":2.214365,"marketCap":19882960},{"date":"2020-09-18","value":2.198858,"marketCap":19590564},{"date":"2020-09-25","value":1.970781,"marketCap":17836185},{"date":"2020-10-02","value":2.058497,"marketCap":18420978},{"date":"2020-10-09","value":2.238142,"marketCap":19882960},{"date":"2020-10-16","value":2.229098,"marketCap":19882960},{"date":"2020-10-23","value":2.228983,"marketCap":19882960},{"date":"2020-10-30","value":1.99014,"marketCap":17836185},{"date":"2020-11-06","value":2.115868,"marketCap":18713374},{"date":"2020-11-13","value":2.01534,"marketCap":17836185},{"date":"2020-11-20","value":2.055789,"marketCap":18128581},{"date":"2020-11-27","value":2.230863,"marketCap":19590564},{"date":"2020-12-04","value":2.070712,"marketCap":18128581},{"date":"2020-12-11","value":2.065693,"marketCap":18128581},{"date":"2020-12-17","value":2.082628,"marketCap":18128581},{"date":"2020-12-22","value":2.033684,"marketCap":17836185},{"date":"2020-12-31","value":2.223952,"marketCap":19298167},{"date":"2021-01-08","value":2.224087,"marketCap":19298167},{"date":"2021-01-15","value":2.278554,"marketCap":19882960},{"date":"2021-01-22","value":2.314499,"marketCap":20175357},{"date":"2021-01-29","value":2.112364,"marketCap":18420978},{"date":"2021-02-05","value":2.335572,"marketCap":20467753},{"date":"2021-02-11","value":2.353271,"marketCap":20467753},{"date":"2021-02-19","value":2.389848,"marketCap":20760150},{"date":"2021-02-26","value":2.339111,"marketCap":20467753},{"date":"2021-03-05","value":2.991959,"marketCap":25438493},{"date":"2021-03-12","value":3.506797,"marketCap":29824440},{"date":"2021-03-18","value":4.51037,"marketCap":38303938},{"date":"2021-03-26","value":4.188951,"marketCap":35672370},{"date":"2021-04-01","value":4.020468,"marketCap":34210388},{"date":"2021-04-09","value":3.962969,"marketCap":33625595},{"date":"2021-04-16","value":4.43367,"marketCap":37426749},{"date":"2021-04-23","value":4.593983,"marketCap":38596335},{"date":"2021-04-30","value":4.319659,"marketCap":36257163},{"date":"2021-05-07","value":4.707681,"marketCap":39473524},{"date":"2021-05-12","value":4.333946,"marketCap":36549560},{"date":"2021-05-21","value":4.303278,"marketCap":36257163},{"date":"2021-05-28","value":4.890453,"marketCap":40935507},{"date":"2021-06-04","value":4.885836,"marketCap":40935507},{"date":"2021-06-10","value":4.884103,"marketCap":40935507},{"date":"2021-06-18","value":4.786562,"marketCap":40643110},{"date":"2021-06-25","value":4.884555,"marketCap":41520300},{"date":"2021-07-01","value":4.694986,"marketCap":40058317},{"date":"2021-07-08","value":3.791455,"marketCap":32456009},{"date":"2021-07-16","value":3.850094,"marketCap":33040802},{"date":"2021-07-23","value":3.703759,"marketCap":31871216},{"date":"2021-07-30","value":3.822279,"marketCap":32748405},{"date":"2021-08-04","value":3.897009,"marketCap":33333198},{"date":"2021-08-13","value":4.194769,"marketCap":35964767},{"date":"2021-08-20","value":5.442833,"marketCap":35087577},{"date":"2021-08-27","value":5.252662,"marketCap":33625595},{"date":"2021-09-03","value":5.483415,"marketCap":34795181},{"date":"2021-09-10","value":5.581856,"marketCap":35379974},{"date":"2021-09-17","value":5.502954,"marketCap":35087577},{"date":"2021-09-24","value":5.523571,"marketCap":35379974},{"date":"2021-10-01","value":5.196045,"marketCap":33333198},{"date":"2021-10-08","value":5.293409,"marketCap":33917991},{"date":"2021-10-15","value":5.411439,"marketCap":34502784},{"date":"2021-10-22","value":5.40835,"marketCap":34502784},{"date":"2021-10-29","value":5.289753,"marketCap":33625595},{"date":"2021-11-05","value":5.350377,"marketCap":34210388},{"date":"2021-11-12","value":5.440831,"marketCap":34795181},{"date":"2021-11-19","value":5.41217,"marketCap":34795181},{"date":"2021-11-26","value":5.377119,"marketCap":34795181},{"date":"2021-12-03","value":5.062039,"marketCap":32748405},{"date":"2021-12-10","value":5.024373,"marketCap":32456009},{"date":"2021-12-17","value":5.214059,"marketCap":33625595},{"date":"2021-12-24","value":5.137661,"marketCap":33040802},{"date":"2021-12-31","value":5.777416,"marketCap":36841956},{"date":"2022-01-07","value":5.452916,"marketCap":35087577},{"date":"2022-01-14","value":5.560238,"marketCap":35379974},{"date":"2022-01-21","value":5.426495,"marketCap":34502784},{"date":"2022-01-28","value":6.076778,"marketCap":38953881},{"date":"2022-02-04","value":6.169054,"marketCap":39195532},{"date":"2022-02-11","value":6.203367,"marketCap":39349281},{"date":"2022-02-18","value":6.214469,"marketCap":39478496},{"date":"2022-02-25","value":5.723013,"marketCap":36761397},{"date":"2022-03-04","value":4.513701,"marketCap":40575297},{"date":"2022-03-11","value":4.564201,"marketCap":41052210},{"date":"2022-03-18","value":4.840756,"marketCap":43370824},{"date":"2022-03-25","value":5.17413,"marketCap":46485422},{"date":"2022-04-01","value":5.294823,"marketCap":47404699},{"date":"2022-04-08","value":5.352793,"marketCap":48217025},{"date":"2022-04-14","value":5.33667,"marketCap":48159166},{"date":"2022-04-22","value":5.327592,"marketCap":48013791},{"date":"2022-04-29","value":5.38634,"marketCap":49436422},{"date":"2022-05-06","value":5.906279,"marketCap":54059972},{"date":"2022-05-13","value":5.47241,"marketCap":50503395},{"date":"2022-05-20","value":5.534633,"marketCap":50503395},{"date":"2022-05-27","value":5.673822,"marketCap":51570368},{"date":"2022-06-03","value":5.563276,"marketCap":50503395},{"date":"2022-06-10","value":5.607666,"marketCap":51214710},{"date":"2022-06-17","value":5.219184,"marketCap":48013791},{"date":"2022-06-24","value":5.18373,"marketCap":47658133},{"date":"2022-07-01","value":5.408946,"marketCap":49792080},{"date":"2022-07-08","value":5.373373,"marketCap":49792080},{"date":"2022-07-15","value":5.355019,"marketCap":49792080},{"date":"2022-07-22","value":5.480032,"marketCap":50503395},{"date":"2022-07-29","value":5.449015,"marketCap":49792080},{"date":"2022-08-05","value":5.503479,"marketCap":50147737},{"date":"2022-09-09","value":5.78133,"marketCap":60460585},{"date":"2022-09-23","value":5.304545,"marketCap":56014954},{"date":"2022-09-30","value":4.539231,"marketCap":48457381},{"date":"2022-10-07","value":4.522448,"marketCap":48012818},{"date":"2022-10-14","value":4.460791,"marketCap":47568254},{"date":"2022-10-21","value":4.336103,"marketCap":45790002},{"date":"2022-10-28","value":4.42064,"marketCap":46234565},{"date":"2022-11-04","value":4.329851,"marketCap":45790002},{"date":"2022-11-11","value":4.741293,"marketCap":48901944},{"date":"2022-11-18","value":4.81352,"marketCap":49346507},{"date":"2022-11-25","value":5.34503,"marketCap":54681264},{"date":"2022-12-02","value":5.513111,"marketCap":55570391},{"date":"2022-12-09","value":5.475511,"marketCap":55125828},{"date":"2022-12-16","value":5.585,"marketCap":56459517},{"date":"2022-12-23","value":5.610179,"marketCap":56459517},{"date":"2022-12-30","value":5.818183,"marketCap":58237770},{"date":"2023-01-06","value":5.995972,"marketCap":60016022},{"date":"2023-01-13","value":6.402069,"marketCap":63127964},{"date":"2023-01-20","value":6.636655,"marketCap":65350780},{"date":"2023-01-27","value":6.962763,"marketCap":68018158},{"date":"2023-02-03","value":6.940401,"marketCap":67573595},{"date":"2023-02-10","value":6.683267,"marketCap":65795343},{"date":"2023-02-17","value":6.620195,"marketCap":65795343},{"date":"2023-02-24","value":6.496166,"marketCap":64906216},{"date":"2023-03-03","value":7.637842,"marketCap":50235633},{"date":"2023-03-07","value":8.536982,"marketCap":56014954},{"date":"2023-03-17","value":7.877304,"marketCap":51746454},{"date":"2023-03-24","value":8.013816,"marketCap":51746454},{"date":"2023-03-31","value":7.821639,"marketCap":50679517},{"date":"2023-04-06","value":8.056447,"marketCap":52279923},{"date":"2023-04-14","value":8.604548,"marketCap":55480734},{"date":"2023-04-21","value":8.376403,"marketCap":54413797},{"date":"2023-04-28","value":8.433321,"marketCap":54947266},{"date":"2023-05-05","value":8.479601,"marketCap":54947266},{"date":"2023-05-12","value":8.132236,"marketCap":52813391},{"date":"2023-05-19","value":8.111656,"marketCap":53346860},{"date":"2023-05-26","value":7.832057,"marketCap":51746454},{"date":"2023-06-01","value":7.666722,"marketCap":50679517},{"date":"2023-06-09","value":7.733031,"marketCap":50679517},{"date":"2023-06-16","value":7.769348,"marketCap":50679517},{"date":"2023-06-23","value":7.566176,"marketCap":49612580},{"date":"2023-06-28","value":7.540596,"marketCap":49612580},{"date":"2023-07-06","value":7.601221,"marketCap":50146048},{"date":"2023-07-13","value":7.975017,"marketCap":51746454},{"date":"2023-07-21","value":7.827237,"marketCap":50679517},{"date":"2023-07-26","value":7.905281,"marketCap":51212986},{"date":"2023-08-04","value":7.669957,"marketCap":50146048},{"date":"2023-08-11","value":7.631806,"marketCap":50146048},{"date":"2023-08-18","value":22.266171,"marketCap":49079111},{"date":"2023-08-23","value":21.626835,"marketCap":47478705},{"date":"2023-09-11","value":20.483527,"marketCap":45344831},{"date":"2023-09-25","value":19.010608,"marketCap":42144019},{"date":"2023-10-09","value":18.037093,"marketCap":40010145},{"date":"2023-10-16","value":17.758421,"marketCap":39476676},{"date":"2023-10-30","value":15.140751,"marketCap":33608522},{"date":"2023-11-27","value":17.939132,"marketCap":38943208},{"date":"2024-01-15","value":19.483019,"marketCap":42144019},{"date":"2024-01-22","value":21.08745,"marketCap":45878300},{"date":"2024-03-15","value":29.255325,"marketCap":38409739},{"date":"2024-03-22","value":29.080704,"marketCap":38409739},{"date":"2024-03-28","value":28.579812,"marketCap":37876270},{"date":"2024-04-05","value":29.423944,"marketCap":38943208},{"date":"2024-04-12","value":28.439114,"marketCap":37876270},{"date":"2024-04-19","value":25.523359,"marketCap":34141990},{"date":"2024-04-26","value":26.328122,"marketCap":35208927},{"date":"2024-05-03","value":26.376981,"marketCap":35208927},{"date":"2024-05-10","value":25.661775,"marketCap":34141990},{"date":"2024-05-17","value":26.212445,"marketCap":34675459},{"date":"2024-05-24","value":25.302686,"marketCap":33608522},{"date":"2024-05-31","value":25.337751,"marketCap":33608522},{"date":"2024-06-07","value":24.990384,"marketCap":33075053},{"date":"2024-06-14","value":24.527924,"marketCap":32541584},{"date":"2024-06-21","value":24.85048,"marketCap":33075053},{"date":"2024-06-28","value":23.571611,"marketCap":31474647},{"date":"2024-07-05","value":23.69827,"marketCap":31474647},{"date":"2024-07-12","value":25.872043,"marketCap":34141990},{"date":"2024-07-19","value":25.46988,"marketCap":33608522},{"date":"2024-07-26","value":25.054584,"marketCap":33075053},{"date":"2024-08-02","value":25.161943,"marketCap":33075053},{"date":"2024-08-08","value":25.351909,"marketCap":33075053},{"date":"2024-08-16","value":24.65784,"marketCap":32008116},{"date":"2024-08-23","value":24.437111,"marketCap":31474647},{"date":"2024-08-30","value":26.682181,"marketCap":30407710},{"date":"2024-09-06","value":27.188031,"marketCap":30941179},{"date":"2024-09-13","value":26.666639,"marketCap":30407710},{"date":"2024-09-20","value":27.855311,"marketCap":31474647},{"date":"2024-09-27","value":27.106262,"marketCap":30407710},{"date":"2024-10-04","value":27.283368,"marketCap":30941179},{"date":"2024-10-11","value":27.54025,"marketCap":31474647},{"date":"2024-10-18","value":27.414042,"marketCap":31474647},{"date":"2024-10-25","value":26.817113,"marketCap":30941179},{"date":"2024-11-01","value":25.846374,"marketCap":29874241},{"date":"2024-11-08","value":25.165049,"marketCap":29340773},{"date":"2024-11-15","value":25.019696,"marketCap":29340773},{"date":"2024-11-22","value":24.1715,"marketCap":28273836},{"date":"2024-11-29","value":24.546133,"marketCap":28807304},{"date":"2024-12-06","value":23.700735,"marketCap":27740367},{"date":"2024-12-13","value":23.160726,"marketCap":27206898},{"date":"2024-12-20","value":23.334816,"marketCap":27740367},{"date":"2024-12-27","value":24.256384,"marketCap":28807304},{"date":"2025-01-03","value":27.630256,"marketCap":33067737},{"date":"2025-01-10","value":27.967545,"marketCap":33465291},{"date":"2025-01-17","value":28.879084,"marketCap":34484586},{"date":"2025-01-24","value":30.439439,"marketCap":36076183},{"date":"2025-01-31","value":29.625028,"marketCap":34933080},{"date":"2025-02-07","value":28.686901,"marketCap":33874502},{"date":"2025-02-14","value":27.250432,"marketCap":32286635},{"date":"2025-02-21","value":27.208126,"marketCap":31757346},{"date":"2025-02-28","value":26.972628,"marketCap":31757346},{"date":"2025-03-05","value":8.592961,"marketCap":33874502}]},{"symbol":"S08.SI","name":"SingPost","items":[{"date":"2020-03-06","value":65.94713,"marketCap":1709679358},{"date":"2020-03-13","value":57.703739,"marketCap":1495969438},{"date":"2020-03-20","value":54.232838,"marketCap":1405986314},{"date":"2020-03-27","value":56.402151,"marketCap":1462225766},{"date":"2020-04-03","value":54.232838,"marketCap":1405986314},{"date":"2020-04-09","value":59.005327,"marketCap":1529713110},{"date":"2020-04-17","value":61.608503,"marketCap":1597200453},{"date":"2020-04-24","value":60.306915,"marketCap":1563456781},{"date":"2020-04-30","value":63.343954,"marketCap":1642192015},{"date":"2020-05-08","value":64.21168,"marketCap":1664687796},{"date":"2020-05-15","value":64.645542,"marketCap":1675935686},{"date":"2020-05-22","value":64.645542,"marketCap":1675935686},{"date":"2020-05-29","value":66.814856,"marketCap":1732175139},{"date":"2020-06-05","value":70.285757,"marketCap":1822158263},{"date":"2020-06-12","value":66.814856,"marketCap":1732175139},{"date":"2020-06-19","value":19.01859,"marketCap":1732175139},{"date":"2020-06-26","value":18.771595,"marketCap":1709679358},{"date":"2020-07-03","value":19.389082,"marketCap":1765918810},{"date":"2020-07-10","value":19.389082,"marketCap":1765918810},{"date":"2020-07-17","value":18.895093,"marketCap":1720927248},{"date":"2020-07-24","value":18.524601,"marketCap":1687183577},{"date":"2020-07-30","value":17.536622,"marketCap":1597200453},{"date":"2020-08-07","value":17.536622,"marketCap":1597200453},{"date":"2020-08-14","value":17.536622,"marketCap":1597200453},{"date":"2020-08-21","value":17.289627,"marketCap":1574704672},{"date":"2020-08-28","value":17.413125,"marketCap":1585952562},{"date":"2020-09-04","value":16.919135,"marketCap":1540961000},{"date":"2020-09-11","value":16.795638,"marketCap":1529713110},{"date":"2020-09-18","value":16.548643,"marketCap":1507217329},{"date":"2020-09-25","value":15.807659,"marketCap":1439729985},{"date":"2020-10-02","value":16.178151,"marketCap":1473473657},{"date":"2020-10-09","value":16.919135,"marketCap":1540961000},{"date":"2020-10-16","value":16.672141,"marketCap":1518465219},{"date":"2020-10-23","value":17.042633,"marketCap":1552208891},{"date":"2020-10-30","value":16.425146,"marketCap":1495969438},{"date":"2020-11-06","value":21.968856,"marketCap":1507217329},{"date":"2020-11-13","value":22.624643,"marketCap":1552208891},{"date":"2020-11-20","value":23.77227,"marketCap":1630944124},{"date":"2020-11-27","value":24.26411,"marketCap":1664687796},{"date":"2020-12-04","value":23.116483,"marketCap":1585952562},{"date":"2020-12-11","value":23.28043,"marketCap":1597200453},{"date":"2020-12-18","value":23.116483,"marketCap":1585952562},{"date":"2020-12-24","value":23.28043,"marketCap":1597200453},{"date":"2020-12-30","value":23.116483,"marketCap":1585952562},{"date":"2021-01-08","value":23.608323,"marketCap":1619696234},{"date":"2021-01-15","value":23.936217,"marketCap":1642192015},{"date":"2021-01-22","value":23.444377,"marketCap":1608448343},{"date":"2021-01-29","value":22.624643,"marketCap":1552208891},{"date":"2021-02-05","value":22.78859,"marketCap":1563456781},{"date":"2021-02-11","value":22.952537,"marketCap":1574704672},{"date":"2021-02-19","value":22.624643,"marketCap":1552208891},{"date":"2021-02-26","value":22.78859,"marketCap":1563456781},{"date":"2021-03-05","value":22.460696,"marketCap":1540961000},{"date":"2021-03-12","value":22.624643,"marketCap":1552208891},{"date":"2021-03-19","value":22.460696,"marketCap":1540961000},{"date":"2021-03-26","value":22.78859,"marketCap":1563456781},{"date":"2021-04-01","value":24.26411,"marketCap":1664687796},{"date":"2021-04-09","value":24.100163,"marketCap":1653439905},{"date":"2021-04-16","value":24.919897,"marketCap":1709679358},{"date":"2021-04-23","value":24.919897,"marketCap":1709679358},{"date":"2021-04-30","value":25.24779,"marketCap":1732175139},{"date":"2021-05-07","value":24.100163,"marketCap":1653439905},{"date":"2021-05-14","value":32.359534,"marketCap":1540961000},{"date":"2021-05-21","value":33.304338,"marketCap":1585952562},{"date":"2021-05-28","value":34.012941,"marketCap":1619696234},{"date":"2021-06-04","value":34.249142,"marketCap":1630944124},{"date":"2021-06-10","value":34.249142,"marketCap":1630944124},{"date":"2021-06-18","value":33.540539,"marketCap":1597200453},{"date":"2021-06-25","value":33.540539,"marketCap":1597200453},{"date":"2021-07-01","value":33.540539,"marketCap":1597200453},{"date":"2021-07-08","value":33.304338,"marketCap":1585952562},{"date":"2021-07-16","value":33.304338,"marketCap":1585952562},{"date":"2021-07-23","value":32.595735,"marketCap":1552208891},{"date":"2021-07-30","value":30.233725,"marketCap":1439729985},{"date":"2021-08-05","value":29.761323,"marketCap":1417234204},{"date":"2021-08-13","value":30.469926,"marketCap":1450977876},{"date":"2021-08-20","value":31.41473,"marketCap":1495969438},{"date":"2021-08-27","value":31.178529,"marketCap":1484721547},{"date":"2021-09-03","value":30.942328,"marketCap":1473473657},{"date":"2021-09-10","value":30.942328,"marketCap":1473473657},{"date":"2021-09-17","value":30.233725,"marketCap":1439729985},{"date":"2021-09-24","value":30.469926,"marketCap":1450977876},{"date":"2021-10-01","value":29.997524,"marketCap":1428482095},{"date":"2021-10-07","value":29.997524,"marketCap":1428482095},{"date":"2021-10-15","value":31.178529,"marketCap":1484721547},{"date":"2021-10-22","value":31.41473,"marketCap":1495969438},{"date":"2021-10-29","value":30.942328,"marketCap":1473473657},{"date":"2021-11-05","value":31.887132,"marketCap":1518465219},{"date":"2021-11-12","value":29.354235,"marketCap":1518465219},{"date":"2021-11-19","value":29.136796,"marketCap":1507217329},{"date":"2021-11-26","value":28.48448,"marketCap":1473473657},{"date":"2021-12-03","value":28.049602,"marketCap":1450977876},{"date":"2021-12-10","value":28.267041,"marketCap":1462225766},{"date":"2021-12-17","value":28.049602,"marketCap":1450977876},{"date":"2021-12-24","value":28.267041,"marketCap":1462225766},{"date":"2021-12-31","value":28.267041,"marketCap":1462225766},{"date":"2022-01-07","value":28.049602,"marketCap":1450977876},{"date":"2022-01-14","value":28.701919,"marketCap":1484721547},{"date":"2022-01-21","value":28.049602,"marketCap":1450977876},{"date":"2022-01-28","value":27.614725,"marketCap":1428482095},{"date":"2022-02-04","value":28.267041,"marketCap":1462225766},{"date":"2022-02-11","value":28.049602,"marketCap":1450977876},{"date":"2022-02-18","value":28.267041,"marketCap":1462225766},{"date":"2022-02-25","value":27.614725,"marketCap":1428482095},{"date":"2022-03-04","value":28.701919,"marketCap":1484721547},{"date":"2022-03-11","value":27.614725,"marketCap":1428482095},{"date":"2022-03-18","value":28.267041,"marketCap":1462225766},{"date":"2022-03-25","value":28.701919,"marketCap":1484721547},{"date":"2022-04-01","value":28.267041,"marketCap":1462225766},{"date":"2022-04-08","value":29.354235,"marketCap":1518465219},{"date":"2022-04-14","value":28.919357,"marketCap":1495969438},{"date":"2022-04-22","value":29.789112,"marketCap":1540961000},{"date":"2022-04-29","value":31.093745,"marketCap":1608448343},{"date":"2022-05-06","value":31.528623,"marketCap":1630944124},{"date":"2022-05-13","value":30.658868,"marketCap":1585952562},{"date":"2022-05-20","value":30.006551,"marketCap":1552208891},{"date":"2022-05-27","value":29.571674,"marketCap":1529713110},{"date":"2022-06-03","value":29.354235,"marketCap":1518465219},{"date":"2022-06-10","value":17.99944,"marketCap":1495969438},{"date":"2022-06-17","value":17.593437,"marketCap":1462225766},{"date":"2022-06-24","value":17.728772,"marketCap":1473473657},{"date":"2022-07-01","value":17.728772,"marketCap":1473473657},{"date":"2022-07-08","value":17.728772,"marketCap":1473473657},{"date":"2022-07-15","value":17.458103,"marketCap":1450977876},{"date":"2022-07-22","value":17.458103,"marketCap":1450977876},{"date":"2022-07-29","value":17.188672,"marketCap":1428584930},{"date":"2022-08-05","value":16.917985,"marketCap":1406087530},{"date":"2022-09-15","value":15.970577,"marketCap":1327346628},{"date":"2022-09-23","value":15.564546,"marketCap":1293600527},{"date":"2022-09-30","value":14.752483,"marketCap":1226108326},{"date":"2022-10-07","value":14.752483,"marketCap":1226108326},{"date":"2022-10-14","value":14.481795,"marketCap":1203610925},{"date":"2022-10-21","value":13.669731,"marketCap":1136118724},{"date":"2022-10-28","value":14.481795,"marketCap":1203610925},{"date":"2022-11-04","value":14.211107,"marketCap":1181113525},{"date":"2022-11-11","value":31.247208,"marketCap":1192362225},{"date":"2022-11-18","value":31.541993,"marketCap":1203610925},{"date":"2022-11-25","value":31.247208,"marketCap":1192362225},{"date":"2022-12-02","value":30.657638,"marketCap":1169864824},{"date":"2022-12-09","value":30.657638,"marketCap":1169864824},{"date":"2022-12-16","value":31.541993,"marketCap":1203610925},{"date":"2022-12-23","value":30.657638,"marketCap":1169864824},{"date":"2022-12-30","value":30.657638,"marketCap":1169864824},{"date":"2023-01-06","value":31.247208,"marketCap":1192362225},{"date":"2023-01-13","value":31.247208,"marketCap":1192362225},{"date":"2023-01-20","value":32.721133,"marketCap":1248605726},{"date":"2023-01-27","value":33.605488,"marketCap":1282351827},{"date":"2023-02-03","value":33.310703,"marketCap":1271103127},{"date":"2023-02-10","value":32.721133,"marketCap":1248605726},{"date":"2023-02-17","value":32.426348,"marketCap":1237357026},{"date":"2023-02-24","value":31.541993,"marketCap":1203610925},{"date":"2023-03-03","value":32.131563,"marketCap":1226108326},{"date":"2023-03-10","value":31.541993,"marketCap":1203610925},{"date":"2023-03-17","value":29.478498,"marketCap":1124870024},{"date":"2023-03-24","value":29.478498,"marketCap":1124870024},{"date":"2023-03-31","value":29.478498,"marketCap":1124870024},{"date":"2023-04-06","value":30.657638,"marketCap":1169864824},{"date":"2023-04-14","value":31.247208,"marketCap":1192362225},{"date":"2023-04-21","value":30.362853,"marketCap":1158616124},{"date":"2023-04-28","value":30.068068,"marketCap":1147367424},{"date":"2023-05-05","value":30.362853,"marketCap":1158616124},{"date":"2023-05-12","value":46.49165,"marketCap":1147367424},{"date":"2023-05-19","value":43.756847,"marketCap":1079875223},{"date":"2023-05-26","value":41.477844,"marketCap":1023631721},{"date":"2023-06-01","value":40.110443,"marketCap":989885621},{"date":"2023-06-09","value":41.937608,"marketCap":1034978216},{"date":"2023-06-16","value":41.937608,"marketCap":1034978216},{"date":"2023-06-23","value":42.393451,"marketCap":1046227979},{"date":"2023-06-30","value":41.02592,"marketCap":1012478690},{"date":"2023-07-07","value":43.305138,"marketCap":1068727506},{"date":"2023-07-14","value":43.760982,"marketCap":1079977269},{"date":"2023-07-21","value":46.496043,"marketCap":1147475848},{"date":"2023-07-28","value":45.128512,"marketCap":1113726559},{"date":"2023-08-04","value":45.128512,"marketCap":1113726559},{"date":"2023-08-10","value":46.496043,"marketCap":1147475848},{"date":"2023-08-18","value":45.584356,"marketCap":1124976322},{"date":"2023-08-23","value":46.496043,"marketCap":1147475848},{"date":"2023-09-11","value":44.672669,"marketCap":1102476796},{"date":"2023-09-25","value":46.0402,"marketCap":1136226085},{"date":"2023-10-09","value":44.672669,"marketCap":1102476796},{"date":"2023-10-30","value":41.481764,"marketCap":1023728453},{"date":"2023-11-27","value":22.236515,"marketCap":1023613500},{"date":"2024-01-15","value":21.992158,"marketCap":1012365000},{"date":"2024-01-22","value":21.503443,"marketCap":989868000},{"date":"2024-03-15","value":18.571155,"marketCap":854886000},{"date":"2024-03-22","value":20.037299,"marketCap":922377000},{"date":"2024-03-28","value":20.526014,"marketCap":944874000},{"date":"2024-04-05","value":20.526014,"marketCap":944874000},{"date":"2024-04-12","value":20.281657,"marketCap":933625500},{"date":"2024-04-19","value":19.548585,"marketCap":899880000},{"date":"2024-04-26","value":21.7478,"marketCap":1001116500},{"date":"2024-05-03","value":21.259086,"marketCap":978619500},{"date":"2024-05-10","value":22.72523,"marketCap":1046110500},{"date":"2024-05-17","value":13.787003,"marketCap":1079977308},{"date":"2024-05-24","value":13.930618,"marketCap":1091227071},{"date":"2024-05-31","value":14.074232,"marketCap":1102476835},{"date":"2024-06-07","value":13.930618,"marketCap":1091227071},{"date":"2024-06-14","value":13.213411,"marketCap":1035046147},{"date":"2024-06-21","value":13.069787,"marketCap":1023795646},{"date":"2024-06-28","value":12.351667,"marketCap":967543138},{"date":"2024-07-05","value":12.064419,"marketCap":945042134},{"date":"2024-07-12","value":12.782539,"marketCap":1001294642},{"date":"2024-07-19","value":12.782539,"marketCap":1001294642},{"date":"2024-07-26","value":12.638915,"marketCap":990044141},{"date":"2024-08-02","value":12.638915,"marketCap":990044141},{"date":"2024-08-08","value":12.064419,"marketCap":945042134},{"date":"2024-08-16","value":12.638915,"marketCap":990044141},{"date":"2024-08-23","value":12.351667,"marketCap":967543138},{"date":"2024-08-30","value":12.351667,"marketCap":967543138},{"date":"2024-09-06","value":12.495291,"marketCap":978793639},{"date":"2024-09-13","value":13.500659,"marketCap":1057547150},{"date":"2024-09-20","value":13.787907,"marketCap":1080048154},{"date":"2024-09-27","value":13.500659,"marketCap":1057547150},{"date":"2024-10-04","value":13.500659,"marketCap":1057547150},{"date":"2024-10-11","value":15.080524,"marketCap":1181302668},{"date":"2024-10-18","value":15.65502,"marketCap":1226304674},{"date":"2024-10-25","value":15.798644,"marketCap":1237555176},{"date":"2024-11-01","value":15.511396,"marketCap":1215054173},{"date":"2024-11-08","value":13.076861,"marketCap":1170052166},{"date":"2024-11-15","value":12.951122,"marketCap":1158801665},{"date":"2024-11-22","value":13.454078,"marketCap":1203803671},{"date":"2024-11-29","value":14.58573,"marketCap":1305058186},{"date":"2024-12-06","value":14.459991,"marketCap":1293807684},{"date":"2024-12-13","value":14.459991,"marketCap":1293807684},{"date":"2024-12-20","value":14.082774,"marketCap":1260056179},{"date":"2024-12-27","value":13.076861,"marketCap":1170052166},{"date":"2025-01-03","value":13.956729,"marketCap":1248778305},{"date":"2025-01-10","value":13.57952,"marketCap":1215027540},{"date":"2025-01-17","value":13.453784,"marketCap":1203777285},{"date":"2025-01-24","value":14.082465,"marketCap":1260028560},{"date":"2025-01-31","value":13.956729,"marketCap":1248778305},{"date":"2025-02-07","value":13.956729,"marketCap":1248778305},{"date":"2025-02-14","value":14.082465,"marketCap":1260028560},{"date":"2025-02-21","value":13.956729,"marketCap":1248778305},{"date":"2025-02-28","value":14.082465,"marketCap":1260028560},{"date":"2025-03-05","value":14.208201,"marketCap":1271278815}]},{"symbol":"F83.SI","name":"COSCO SHP SG","items":[{"date":"2020-03-06","value":47.605526,"marketCap":537418788},{"date":"2020-03-13","value":35.902501,"marketCap":405303336},{"date":"2020-03-20","value":34.712363,"marketCap":391867866},{"date":"2020-03-27","value":34.117294,"marketCap":385150132},{"date":"2020-04-03","value":34.117294,"marketCap":385150132},{"date":"2020-04-09","value":37.687708,"marketCap":425456541},{"date":"2020-04-17","value":68.269663,"marketCap":503830114},{"date":"2020-04-24","value":65.235456,"marketCap":481437665},{"date":"2020-04-30","value":69.786767,"marketCap":515026339},{"date":"2020-05-08","value":68.269663,"marketCap":503830114},{"date":"2020-05-15","value":63.718352,"marketCap":470241440},{"date":"2020-05-22","value":63.718352,"marketCap":470241440},{"date":"2020-05-29","value":62.201249,"marketCap":459045215},{"date":"2020-06-05","value":68.269663,"marketCap":503830114},{"date":"2020-06-12","value":63.718352,"marketCap":470241440},{"date":"2020-06-19","value":65.235456,"marketCap":481437665},{"date":"2020-06-26","value":62.201249,"marketCap":459045215},{"date":"2020-07-03","value":60.684145,"marketCap":447848990},{"date":"2020-07-10","value":63.718352,"marketCap":470241440},{"date":"2020-07-17","value":60.684145,"marketCap":447848990},{"date":"2020-07-24","value":60.684145,"marketCap":447848990},{"date":"2020-07-30","value":59.773883,"marketCap":441131255},{"date":"2020-08-07","value":60.380724,"marketCap":445609745},{"date":"2020-08-14","value":105.968093,"marketCap":443370500},{"date":"2020-08-21","value":107.038478,"marketCap":447848990},{"date":"2020-08-28","value":106.503285,"marketCap":445609745},{"date":"2020-09-04","value":104.897708,"marketCap":438892010},{"date":"2020-09-11","value":104.362516,"marketCap":436652766},{"date":"2020-09-18","value":104.362516,"marketCap":436652766},{"date":"2020-09-25","value":97.405015,"marketCap":407542581},{"date":"2020-10-02","value":99.010592,"marketCap":414260316},{"date":"2020-10-09","value":98.475399,"marketCap":412021071},{"date":"2020-10-16","value":99.545784,"marketCap":416499561},{"date":"2020-10-23","value":99.010592,"marketCap":414260316},{"date":"2020-10-30","value":97.940207,"marketCap":409781826},{"date":"2020-11-06","value":101.151361,"marketCap":423217296},{"date":"2020-11-13","value":102.756939,"marketCap":429935031},{"date":"2020-11-20","value":131.122135,"marketCap":548615013},{"date":"2020-11-27","value":136.474059,"marketCap":571007463},{"date":"2020-12-04","value":139.150021,"marketCap":582203688},{"date":"2020-12-11","value":139.150021,"marketCap":582203688},{"date":"2020-12-18","value":144.501945,"marketCap":604596137},{"date":"2020-12-24","value":139.150021,"marketCap":582203688},{"date":"2020-12-31","value":149.853869,"marketCap":626988587},{"date":"2021-01-08","value":155.205793,"marketCap":649381036},{"date":"2021-01-15","value":163.233678,"marketCap":682969710},{"date":"2021-01-22","value":157.881755,"marketCap":660577261},{"date":"2021-01-29","value":144.501945,"marketCap":604596137},{"date":"2021-02-05","value":144.501945,"marketCap":604596137},{"date":"2021-02-11","value":152.529831,"marketCap":638184811},{"date":"2021-02-19","value":147.177907,"marketCap":615792362},{"date":"2021-02-26","value":144.501945,"marketCap":604596137},{"date":"2021-03-05","value":72.519628,"marketCap":604596137},{"date":"2021-03-12","value":73.862584,"marketCap":615792362},{"date":"2021-03-19","value":76.548496,"marketCap":638184811},{"date":"2021-03-26","value":75.20554,"marketCap":626988587},{"date":"2021-04-01","value":76.548496,"marketCap":638184811},{"date":"2021-04-09","value":91.321013,"marketCap":761343284},{"date":"2021-04-16","value":89.978057,"marketCap":750147059},{"date":"2021-04-22","value":87.292145,"marketCap":727754610},{"date":"2021-04-30","value":88.635101,"marketCap":738950834},{"date":"2021-05-07","value":85.949189,"marketCap":716558385},{"date":"2021-05-12","value":81.92032,"marketCap":682969710},{"date":"2021-05-21","value":80.577364,"marketCap":671773486},{"date":"2021-05-28","value":84.606232,"marketCap":705362160},{"date":"2021-06-04","value":83.263276,"marketCap":694165935},{"date":"2021-06-10","value":85.949189,"marketCap":716558385},{"date":"2021-06-18","value":83.263276,"marketCap":694165935},{"date":"2021-06-25","value":83.263276,"marketCap":694165935},{"date":"2021-07-01","value":81.92032,"marketCap":682969710},{"date":"2021-07-09","value":80.577364,"marketCap":671773486},{"date":"2021-07-16","value":79.234408,"marketCap":660577261},{"date":"2021-07-23","value":79.234408,"marketCap":660577261},{"date":"2021-07-30","value":79.234408,"marketCap":660577261},{"date":"2021-08-05","value":77.891452,"marketCap":649381036},{"date":"2021-08-12","value":77.891452,"marketCap":649381036},{"date":"2021-08-19","value":75.20554,"marketCap":626988587},{"date":"2021-08-27","value":47.21741,"marketCap":649381036},{"date":"2021-09-01","value":46.403316,"marketCap":638184811},{"date":"2021-09-10","value":47.21741,"marketCap":649381036},{"date":"2021-09-17","value":45.589223,"marketCap":626988587},{"date":"2021-09-24","value":44.77513,"marketCap":615792362},{"date":"2021-10-01","value":45.589223,"marketCap":626988587},{"date":"2021-10-07","value":45.589223,"marketCap":626988587},{"date":"2021-10-15","value":45.589223,"marketCap":626988587},{"date":"2021-10-22","value":45.589223,"marketCap":626988587},{"date":"2021-10-29","value":44.77513,"marketCap":615792362},{"date":"2021-11-05","value":43.146943,"marketCap":593399912},{"date":"2021-11-12","value":41.518757,"marketCap":571007463},{"date":"2021-11-19","value":41.518757,"marketCap":571007463},{"date":"2021-11-26","value":39.076477,"marketCap":537418788},{"date":"2021-12-03","value":39.076477,"marketCap":537418788},{"date":"2021-12-10","value":39.076477,"marketCap":537418788},{"date":"2021-12-17","value":42.33285,"marketCap":582203688},{"date":"2021-12-24","value":41.518757,"marketCap":571007463},{"date":"2021-12-31","value":41.518757,"marketCap":571007463},{"date":"2022-01-07","value":42.33285,"marketCap":582203688},{"date":"2022-01-14","value":41.518757,"marketCap":571007463},{"date":"2022-01-21","value":39.89057,"marketCap":548615013},{"date":"2022-01-28","value":40.704664,"marketCap":559811238},{"date":"2022-02-04","value":42.33285,"marketCap":582203688},{"date":"2022-02-11","value":41.518757,"marketCap":571007463},{"date":"2022-02-18","value":41.518757,"marketCap":571007463},{"date":"2022-02-25","value":40.704664,"marketCap":559811238},{"date":"2022-03-04","value":19.706426,"marketCap":593399912},{"date":"2022-03-11","value":18.219149,"marketCap":548615013},{"date":"2022-03-18","value":18.590968,"marketCap":559811238},{"date":"2022-03-25","value":19.334607,"marketCap":582203688},{"date":"2022-04-01","value":18.590968,"marketCap":559811238},{"date":"2022-04-08","value":18.962788,"marketCap":571007463},{"date":"2022-04-14","value":18.219149,"marketCap":548615013},{"date":"2022-04-22","value":17.84733,"marketCap":537418788},{"date":"2022-04-29","value":18.219149,"marketCap":548615013},{"date":"2022-05-06","value":16.731871,"marketCap":503830114},{"date":"2022-05-13","value":15.616413,"marketCap":470241440},{"date":"2022-05-20","value":14.426591,"marketCap":434413521},{"date":"2022-05-27","value":13.757317,"marketCap":414260316},{"date":"2022-06-03","value":14.872775,"marketCap":447848990},{"date":"2022-06-10","value":14.872775,"marketCap":447848990},{"date":"2022-06-17","value":13.459861,"marketCap":405303336},{"date":"2022-06-24","value":13.906044,"marketCap":418738806},{"date":"2022-07-01","value":13.906044,"marketCap":418738806},{"date":"2022-07-08","value":13.757317,"marketCap":414260316},{"date":"2022-07-15","value":13.757317,"marketCap":414260316},{"date":"2022-07-22","value":14.500955,"marketCap":436652766},{"date":"2022-07-29","value":14.649683,"marketCap":441131255},{"date":"2022-08-05","value":14.649683,"marketCap":441131255},{"date":"2022-09-02","value":14.128687,"marketCap":416499561},{"date":"2022-09-15","value":14.128687,"marketCap":416499561},{"date":"2022-09-23","value":13.748883,"marketCap":405303336},{"date":"2022-09-30","value":13.141198,"marketCap":387389377},{"date":"2022-10-07","value":13.141198,"marketCap":387389377},{"date":"2022-10-14","value":12.761395,"marketCap":376193152},{"date":"2022-10-21","value":12.381591,"marketCap":364996927},{"date":"2022-10-28","value":12.305631,"marketCap":362757682},{"date":"2022-11-04","value":13.141198,"marketCap":387389377},{"date":"2022-11-11","value":13.217159,"marketCap":389628621},{"date":"2022-11-18","value":13.141198,"marketCap":387389377},{"date":"2022-11-25","value":12.913316,"marketCap":380671642},{"date":"2022-12-02","value":12.989277,"marketCap":382910887},{"date":"2022-12-09","value":13.596962,"marketCap":400824846},{"date":"2022-12-16","value":13.36908,"marketCap":394107111},{"date":"2022-12-23","value":13.36908,"marketCap":394107111},{"date":"2022-12-30","value":13.596962,"marketCap":400824846},{"date":"2023-01-06","value":13.445041,"marketCap":396346356},{"date":"2023-01-13","value":13.596962,"marketCap":400824846},{"date":"2023-01-20","value":13.596962,"marketCap":400824846},{"date":"2023-01-27","value":14.584451,"marketCap":429935031},{"date":"2023-02-03","value":14.888294,"marketCap":438892010},{"date":"2023-02-10","value":15.116176,"marketCap":445609745},{"date":"2023-02-17","value":13.748883,"marketCap":405303336},{"date":"2023-02-23","value":13.217159,"marketCap":389628621},{"date":"2023-03-03","value":-4.245972,"marketCap":376193152},{"date":"2023-03-17","value":-4.195425,"marketCap":371714662},{"date":"2023-03-24","value":-4.195425,"marketCap":371714662},{"date":"2023-03-31","value":-4.144878,"marketCap":367236172},{"date":"2023-04-06","value":-4.498709,"marketCap":398585601},{"date":"2023-04-14","value":-4.523982,"marketCap":400824846},{"date":"2023-04-21","value":-4.372341,"marketCap":387389377},{"date":"2023-04-28","value":-4.245972,"marketCap":376193152},{"date":"2023-05-05","value":-4.245972,"marketCap":376193152},{"date":"2023-05-12","value":-4.245972,"marketCap":376193152},{"date":"2023-05-19","value":-4.220699,"marketCap":373953907},{"date":"2023-05-26","value":-4.069057,"marketCap":360518437},{"date":"2023-06-01","value":-3.967962,"marketCap":351561457},{"date":"2023-06-09","value":-3.967962,"marketCap":351561457},{"date":"2023-06-16","value":-4.119604,"marketCap":364996927},{"date":"2023-06-23","value":-3.967962,"marketCap":351561457},{"date":"2023-06-30","value":-3.993236,"marketCap":353800702},{"date":"2023-07-07","value":-3.942689,"marketCap":349322212},{"date":"2023-07-14","value":-3.993236,"marketCap":353800702},{"date":"2023-07-21","value":-3.942689,"marketCap":349322212},{"date":"2023-07-28","value":-3.866868,"marketCap":342604477},{"date":"2023-08-04","value":-3.791047,"marketCap":335886743},{"date":"2023-08-11","value":-3.689952,"marketCap":326929763},{"date":"2023-08-18","value":-3.280274,"marketCap":304537313},{"date":"2023-08-23","value":-3.328513,"marketCap":309015803},{"date":"2023-09-11","value":-3.232034,"marketCap":300058823},{"date":"2023-10-09","value":-2.918479,"marketCap":270948639},{"date":"2023-10-16","value":-2.749641,"marketCap":255273924},{"date":"2023-10-30","value":-2.701402,"marketCap":250795434},{"date":"2023-11-27","value":-3.063197,"marketCap":284384109},{"date":"2024-01-15","value":-4.027983,"marketCap":373953907},{"date":"2024-01-22","value":-3.762667,"marketCap":349322212},{"date":"2024-03-15","value":174.425396,"marketCap":331408253},{"date":"2024-03-22","value":166.175546,"marketCap":315733538},{"date":"2024-03-28","value":170.889746,"marketCap":324690518},{"date":"2024-04-05","value":170.889746,"marketCap":324690518},{"date":"2024-04-12","value":176.782496,"marketCap":335886743},{"date":"2024-04-19","value":155.568596,"marketCap":295580333},{"date":"2024-04-26","value":161.461346,"marketCap":306776558},{"date":"2024-05-03","value":162.639896,"marketCap":309015803},{"date":"2024-05-10","value":166.175546,"marketCap":315733538},{"date":"2024-05-17","value":163.818446,"marketCap":311255048},{"date":"2024-05-24","value":174.425396,"marketCap":331408253},{"date":"2024-05-31","value":182.675246,"marketCap":347082967},{"date":"2024-06-07","value":194.460746,"marketCap":369475417},{"date":"2024-06-14","value":181.496696,"marketCap":344843722},{"date":"2024-06-21","value":185.032346,"marketCap":351561457},{"date":"2024-06-28","value":177.961046,"marketCap":338125988},{"date":"2024-07-05","value":186.210896,"marketCap":353800702},{"date":"2024-07-12","value":179.139596,"marketCap":340365233},{"date":"2024-07-19","value":177.961046,"marketCap":338125988},{"date":"2024-07-26","value":176.782496,"marketCap":335886743},{"date":"2024-08-02","value":166.175546,"marketCap":315733538},{"date":"2024-08-08","value":154.390046,"marketCap":293341088},{"date":"2024-08-16","value":136.354564,"marketCap":302298068},{"date":"2024-08-23","value":123.224124,"marketCap":273187884},{"date":"2024-08-30","value":124.234158,"marketCap":275427129},{"date":"2024-09-06","value":126.254226,"marketCap":279905619},{"date":"2024-09-13","value":128.274294,"marketCap":284384109},{"date":"2024-09-20","value":132.314429,"marketCap":293341088},{"date":"2024-09-27","value":135.34453,"marketCap":300058823},{"date":"2024-10-04","value":145.444868,"marketCap":322451273},{"date":"2024-10-11","value":140.394699,"marketCap":311255048},{"date":"2024-10-18","value":140.394699,"marketCap":311255048},{"date":"2024-10-25","value":142.414767,"marketCap":315733538},{"date":"2024-11-01","value":139.384665,"marketCap":309015803},{"date":"2024-11-08","value":142.414767,"marketCap":315733538},{"date":"2024-11-15","value":137.364598,"marketCap":304537313},{"date":"2024-11-22","value":140.394699,"marketCap":311255048},{"date":"2024-11-29","value":137.364598,"marketCap":304537313},{"date":"2024-12-06","value":138.374631,"marketCap":306776558},{"date":"2024-12-13","value":136.354564,"marketCap":302298068},{"date":"2024-12-20","value":135.34453,"marketCap":300058823},{"date":"2024-12-27","value":136.354564,"marketCap":302298068},{"date":"2025-01-03","value":142.414767,"marketCap":315733538},{"date":"2025-01-10","value":137.364598,"marketCap":304537313},{"date":"2025-01-17","value":137.364598,"marketCap":304537313},{"date":"2025-01-24","value":136.354564,"marketCap":302298068},{"date":"2025-01-31","value":137.364598,"marketCap":304537313},{"date":"2025-02-07","value":137.364598,"marketCap":304537313},{"date":"2025-02-14","value":141.404733,"marketCap":313494293},{"date":"2025-02-21","value":141.404733,"marketCap":313494293},{"date":"2025-02-28","value":135.34453,"marketCap":300058823},{"date":"2025-03-05","value":54.815276,"marketCap":300058823}]},{"symbol":"595.SI","name":"GKE","items":[{"date":"2020-03-06","value":35.316039,"marketCap":48100445},{"date":"2020-03-13","value":28.301622,"marketCap":38546809},{"date":"2020-03-20","value":28.256651,"marketCap":38485559},{"date":"2020-03-27","value":29.409985,"marketCap":40056399},{"date":"2020-04-03","value":29.409985,"marketCap":40056399},{"date":"2020-04-09","value":31.130943,"marketCap":42400345},{"date":"2020-04-17","value":31.695328,"marketCap":43169037},{"date":"2020-04-24","value":31.678772,"marketCap":43146487},{"date":"2020-04-30","value":31.678772,"marketCap":43146487},{"date":"2020-05-08","value":32.808128,"marketCap":44684670},{"date":"2020-05-15","value":33.903842,"marketCap":46177033},{"date":"2020-05-22","value":34.426105,"marketCap":46888355},{"date":"2020-05-29","value":36.14741,"marketCap":49232773},{"date":"2020-06-05","value":37.85442,"marketCap":51557720},{"date":"2020-06-12","value":36.659387,"marketCap":49930085},{"date":"2020-06-19","value":40.080786,"marketCap":54590031},{"date":"2020-06-26","value":41.7619,"marketCap":56879708},{"date":"2020-07-03","value":43.478142,"marketCap":59217230},{"date":"2020-07-10","value":44.050223,"marketCap":59996404},{"date":"2020-07-17","value":39.473577,"marketCap":53763012},{"date":"2020-07-24","value":41.189819,"marketCap":56100534},{"date":"2020-07-30","value":46.910628,"marketCap":63892275},{"date":"2020-08-07","value":46.308811,"marketCap":63072601},{"date":"2020-08-14","value":44.021956,"marketCap":59957904},{"date":"2020-08-21","value":41.735101,"marketCap":56843208},{"date":"2020-08-28","value":43.965421,"marketCap":59880904},{"date":"2020-09-04","value":43.366542,"marketCap":59065230},{"date":"2020-09-11","value":13.065855,"marketCap":61357253},{"date":"2020-09-18","value":12.900464,"marketCap":60580579},{"date":"2020-09-25","value":12.892159,"marketCap":60541579},{"date":"2020-10-02","value":12.388321,"marketCap":58175556},{"date":"2020-10-09","value":12.883854,"marketCap":60502579},{"date":"2020-10-16","value":13.214209,"marketCap":62053927},{"date":"2020-10-23","value":13.535834,"marketCap":63564275},{"date":"2020-10-30","value":13.205691,"marketCap":62013927},{"date":"2020-11-06","value":13.865082,"marketCap":65110423},{"date":"2020-11-13","value":13.700021,"marketCap":64335299},{"date":"2020-11-20","value":13.534961,"marketCap":63560175},{"date":"2020-11-27","value":14.690384,"marketCap":68986044},{"date":"2020-12-04","value":14.195203,"marketCap":66660671},{"date":"2020-12-11","value":14.195203,"marketCap":66660671},{"date":"2020-12-18","value":15.680747,"marketCap":73636788},{"date":"2020-12-24","value":17.991594,"marketCap":84488525},{"date":"2020-12-31","value":19.807259,"marketCap":93014890},{"date":"2021-01-08","value":21.457864,"marketCap":100766131},{"date":"2021-01-15","value":10.953198,"marketCap":103091503},{"date":"2021-01-22","value":11.859102,"marketCap":111617868},{"date":"2021-01-29","value":10.870843,"marketCap":102316379},{"date":"2021-02-05","value":10.870843,"marketCap":102316379},{"date":"2021-02-11","value":11.447328,"marketCap":107742248},{"date":"2021-02-19","value":11.200263,"marketCap":105416876},{"date":"2021-02-26","value":10.870843,"marketCap":102316379},{"date":"2021-03-05","value":10.459069,"marketCap":98440759},{"date":"2021-03-12","value":10.376714,"marketCap":97665635},{"date":"2021-03-19","value":10.459069,"marketCap":98440759},{"date":"2021-03-26","value":10.459069,"marketCap":98440759},{"date":"2021-04-01","value":11.117908,"marketCap":104641752},{"date":"2021-04-09","value":11.117908,"marketCap":104641752},{"date":"2021-04-16","value":11.117908,"marketCap":104641752},{"date":"2021-04-22","value":10.953198,"marketCap":103091503},{"date":"2021-04-30","value":11.117908,"marketCap":104641752},{"date":"2021-05-07","value":10.870843,"marketCap":102316379},{"date":"2021-05-12","value":10.788489,"marketCap":101541255},{"date":"2021-05-21","value":10.788489,"marketCap":101541255},{"date":"2021-05-28","value":10.706134,"marketCap":100766131},{"date":"2021-06-04","value":11.117908,"marketCap":104641752},{"date":"2021-06-10","value":11.117908,"marketCap":104641752},{"date":"2021-06-18","value":10.788489,"marketCap":101541255},{"date":"2021-06-25","value":10.870843,"marketCap":102316379},{"date":"2021-07-01","value":11.117908,"marketCap":104641752},{"date":"2021-07-09","value":12.600296,"marketCap":118593985},{"date":"2021-07-16","value":14.082684,"marketCap":132546219},{"date":"2021-07-23","value":13.17678,"marketCap":124019854},{"date":"2021-07-30","value":12.023812,"marketCap":113168117},{"date":"2021-08-05","value":11.941457,"marketCap":112392993},{"date":"2021-08-12","value":9.546194,"marketCap":110067620},{"date":"2021-08-19","value":8.941154,"marketCap":103091503},{"date":"2021-08-27","value":8.941154,"marketCap":103091503},{"date":"2021-09-01","value":8.8067,"marketCap":101541255},{"date":"2021-09-10","value":9.075607,"marketCap":104641752},{"date":"2021-09-17","value":8.8067,"marketCap":101541255},{"date":"2021-09-24","value":8.60502,"marketCap":99215883},{"date":"2021-10-01","value":8.739474,"marketCap":100766131},{"date":"2021-10-07","value":8.60502,"marketCap":99215883},{"date":"2021-10-15","value":8.739474,"marketCap":100766131},{"date":"2021-10-22","value":9.142834,"marketCap":105416876},{"date":"2021-10-29","value":9.747875,"marketCap":112392993},{"date":"2021-11-05","value":9.949555,"marketCap":114718365},{"date":"2021-11-12","value":9.277287,"marketCap":106967124},{"date":"2021-11-19","value":9.008381,"marketCap":103866628},{"date":"2021-11-26","value":8.60502,"marketCap":99215883},{"date":"2021-12-03","value":8.40334,"marketCap":96890511},{"date":"2021-12-10","value":8.134433,"marketCap":93790014},{"date":"2021-12-17","value":7.7983,"marketCap":89914394},{"date":"2021-12-24","value":8.134433,"marketCap":93790014},{"date":"2021-12-31","value":8.470567,"marketCap":97665635},{"date":"2022-01-07","value":8.134433,"marketCap":93790014},{"date":"2022-01-14","value":8.134433,"marketCap":93790014},{"date":"2022-01-21","value":10.017475,"marketCap":88364146},{"date":"2022-01-28","value":9.490239,"marketCap":83713401},{"date":"2022-02-04","value":9.753857,"marketCap":86038773},{"date":"2022-02-11","value":10.281093,"marketCap":90689518},{"date":"2022-02-18","value":9.84173,"marketCap":86813898},{"date":"2022-02-25","value":9.665984,"marketCap":85263649},{"date":"2022-03-04","value":9.753857,"marketCap":86038773},{"date":"2022-03-11","value":9.578112,"marketCap":84488525},{"date":"2022-03-18","value":9.314494,"marketCap":82163153},{"date":"2022-03-25","value":9.402367,"marketCap":82938277},{"date":"2022-04-01","value":9.490239,"marketCap":83713401},{"date":"2022-04-08","value":10.017475,"marketCap":88364146},{"date":"2022-04-14","value":9.578112,"marketCap":84488525},{"date":"2022-04-22","value":9.490239,"marketCap":83713401},{"date":"2022-04-29","value":9.138749,"marketCap":80612905},{"date":"2022-05-06","value":8.963004,"marketCap":79062657},{"date":"2022-05-13","value":8.875131,"marketCap":78287533},{"date":"2022-05-20","value":9.050876,"marketCap":79837781},{"date":"2022-05-27","value":8.787259,"marketCap":77512409},{"date":"2022-06-03","value":9.929602,"marketCap":87589022},{"date":"2022-06-10","value":9.050876,"marketCap":79837781},{"date":"2022-06-17","value":8.963004,"marketCap":79062657},{"date":"2022-06-24","value":8.963004,"marketCap":79062657},{"date":"2022-07-01","value":9.050876,"marketCap":79837781},{"date":"2022-07-08","value":9.050876,"marketCap":79837781},{"date":"2022-07-15","value":9.050876,"marketCap":79837781},{"date":"2022-07-22","value":9.138749,"marketCap":80612905},{"date":"2022-07-29","value":16.979537,"marketCap":79837781},{"date":"2022-08-05","value":17.144386,"marketCap":80612905},{"date":"2022-08-19","value":16.979537,"marketCap":79837781},{"date":"2022-08-22","value":17.144386,"marketCap":80612905},{"date":"2022-09-12","value":16.814687,"marketCap":79062657},{"date":"2022-09-23","value":16.484987,"marketCap":77512409},{"date":"2022-09-30","value":15.660738,"marketCap":73636788},{"date":"2022-10-07","value":15.001338,"marketCap":70536292},{"date":"2022-10-14","value":16.320137,"marketCap":76737284},{"date":"2022-10-21","value":14.506788,"marketCap":68210919},{"date":"2022-10-28","value":14.836488,"marketCap":69761168},{"date":"2022-11-04","value":14.177089,"marketCap":66660671},{"date":"2022-11-11","value":15.660738,"marketCap":73636788},{"date":"2022-11-18","value":14.671638,"marketCap":68986044},{"date":"2022-11-25","value":14.341939,"marketCap":67435795},{"date":"2022-12-02","value":14.341939,"marketCap":67435795},{"date":"2022-12-09","value":14.341939,"marketCap":67435795},{"date":"2022-12-16","value":14.341939,"marketCap":67435795},{"date":"2022-12-23","value":14.671638,"marketCap":68986044},{"date":"2022-12-30","value":14.506788,"marketCap":68210919},{"date":"2023-01-06","value":14.506788,"marketCap":68210919},{"date":"2023-01-13","value":35.32627,"marketCap":66660671},{"date":"2023-01-20","value":36.147811,"marketCap":68210919},{"date":"2023-01-27","value":36.558582,"marketCap":68986044},{"date":"2023-02-03","value":36.147811,"marketCap":68210919},{"date":"2023-02-10","value":35.32627,"marketCap":66660671},{"date":"2023-02-17","value":37.790893,"marketCap":71311416},{"date":"2023-02-23","value":37.790893,"marketCap":71311416},{"date":"2023-03-03","value":33.683188,"marketCap":63560175},{"date":"2023-03-17","value":32.040105,"marketCap":60459679},{"date":"2023-03-24","value":32.040105,"marketCap":60459679},{"date":"2023-03-31","value":31.629334,"marketCap":59684554},{"date":"2023-04-06","value":31.218564,"marketCap":58909430},{"date":"2023-04-14","value":31.629334,"marketCap":59684554},{"date":"2023-04-21","value":30.807793,"marketCap":58134306},{"date":"2023-04-28","value":31.218564,"marketCap":58909430},{"date":"2023-05-05","value":29.986252,"marketCap":56584058},{"date":"2023-05-12","value":30.807793,"marketCap":58134306},{"date":"2023-05-19","value":30.807793,"marketCap":58134306},{"date":"2023-05-26","value":30.397023,"marketCap":57359182},{"date":"2023-06-01","value":28.753941,"marketCap":54258686},{"date":"2023-06-09","value":28.753941,"marketCap":54258686},{"date":"2023-06-16","value":31.218564,"marketCap":58909430},{"date":"2023-06-23","value":29.575482,"marketCap":55808934},{"date":"2023-06-30","value":29.575482,"marketCap":55808934},{"date":"2023-07-07","value":30.397023,"marketCap":57359182},{"date":"2023-07-14","value":29.575482,"marketCap":55808934},{"date":"2023-07-21","value":27.9324,"marketCap":52708438},{"date":"2023-07-28","value":14.277036,"marketCap":55808934},{"date":"2023-08-04","value":14.277036,"marketCap":55808934},{"date":"2023-08-11","value":14.277036,"marketCap":55808934},{"date":"2023-08-18","value":13.483867,"marketCap":52708438},{"date":"2023-08-23","value":13.483867,"marketCap":52708438},{"date":"2023-09-11","value":13.880452,"marketCap":54258686},{"date":"2023-10-09","value":13.68216,"marketCap":53483562},{"date":"2023-10-16","value":13.880452,"marketCap":54258686},{"date":"2024-01-15","value":12.091162,"marketCap":58134306},{"date":"2024-01-22","value":11.123869,"marketCap":53483562},{"date":"2024-03-15","value":10.479007,"marketCap":50383065},{"date":"2024-03-22","value":10.640222,"marketCap":51158189},{"date":"2024-03-28","value":10.962653,"marketCap":52708438},{"date":"2024-04-05","value":10.640222,"marketCap":51158189},{"date":"2024-04-12","value":11.767137,"marketCap":56576393},{"date":"2024-04-19","value":11.433305,"marketCap":54971330},{"date":"2024-04-26","value":11.58285,"marketCap":55690343},{"date":"2024-05-03","value":11.740686,"marketCap":56449220},{"date":"2024-05-10","value":11.57087,"marketCap":55632743},{"date":"2024-05-17","value":11.57087,"marketCap":55632743},{"date":"2024-05-24","value":11.565241,"marketCap":55605678},{"date":"2024-05-31","value":11.719796,"marketCap":56348779},{"date":"2024-06-07","value":11.716759,"marketCap":56334179},{"date":"2024-06-14","value":11.716759,"marketCap":56334179},{"date":"2024-06-21","value":11.556256,"marketCap":55562478},{"date":"2024-06-28","value":12.037766,"marketCap":57877581},{"date":"2024-07-05","value":12.679781,"marketCap":60964386},{"date":"2024-07-12","value":12.358774,"marketCap":59420983},{"date":"2024-07-19","value":11.716759,"marketCap":56334179},{"date":"2024-07-26","value":12.358774,"marketCap":59420983},{"date":"2024-08-02","value":11.395752,"marketCap":54790777},{"date":"2024-08-08","value":11.072593,"marketCap":53237025},{"date":"2024-08-16","value":11.542131,"marketCap":55494568},{"date":"2024-08-23","value":11.541661,"marketCap":55492307},{"date":"2024-08-30","value":12.892007,"marketCap":55474307},{"date":"2024-09-06","value":12.712951,"marketCap":54703830},{"date":"2024-09-13","value":12.892007,"marketCap":55474307},{"date":"2024-09-20","value":12.892007,"marketCap":55474307},{"date":"2024-09-27","value":12.892007,"marketCap":55474307},{"date":"2024-10-04","value":13.071063,"marketCap":56244783},{"date":"2024-10-11","value":12.712951,"marketCap":54703830},{"date":"2024-10-18","value":12.712951,"marketCap":54703830},{"date":"2024-10-25","value":13.071063,"marketCap":56244783},{"date":"2024-11-01","value":12.892007,"marketCap":55474307},{"date":"2024-11-08","value":12.892007,"marketCap":55474307},{"date":"2024-11-15","value":12.892007,"marketCap":55474307},{"date":"2024-11-22","value":12.892007,"marketCap":55474307},{"date":"2024-11-29","value":13.250119,"marketCap":57015260},{"date":"2024-12-06","value":13.250119,"marketCap":57015260},{"date":"2024-12-13","value":12.892007,"marketCap":55474307},{"date":"2024-12-20","value":13.787285,"marketCap":59326689},{"date":"2024-12-27","value":13.787285,"marketCap":59326689},{"date":"2025-01-03","value":15.756898,"marketCap":67801931},{"date":"2025-01-10","value":18.442733,"marketCap":79359078},{"date":"2025-01-17","value":17.189343,"marketCap":73965743},{"date":"2025-01-24","value":15.756898,"marketCap":67801931},{"date":"2025-01-31","value":10.398098,"marketCap":70883837},{"date":"2025-02-07","value":9.946007,"marketCap":67801931},{"date":"2025-02-14","value":10.624144,"marketCap":72424790},{"date":"2025-02-21","value":10.172053,"marketCap":69342884},{"date":"2025-02-28","value":9.606939,"marketCap":65490501},{"date":"2025-03-05","value":9.380893,"marketCap":63949548}]}],"industryCompare":{"bkCode":"BK6047","name":"Air Freight & Logistics","current":15.613866,"rank":3,"totalCount":6,"items":[{"symbol":"S08.SI","name":"SingPost","value":14.208201,"marketCap":1271278815},{"symbol":"595.SI","name":"GKE","value":9.380893,"marketCap":63949548},{"symbol":"BTJ.SI","name":"A-Sonic Aero","value":8.592960702590059,"marketCap":33874502},{"symbol":"F83.SI","name":"COSCO SHP SG","value":54.815276,"marketCap":300058823},{"symbol":"BIP.SI","name":"Vibrant Group","value":8.196981,"marketCap":58510049},{"symbol":"R14.SI","name":"ENECO ENERGY LIMITED","value":-32.347694,"marketCap":23128601}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTJ.SI\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":15}]}}