US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Peabody Energy Corp

12.84

+0.61004.99%

Post-market: 12.75-0.0900-0.70%19:55 EDT

Volume:3.85M

Turnover:49.07M

Market Cap:1.56B

PE:4.76

High:12.92

Open:12.27

Low:12.25

Close:12.23

Loading ...

Overview Company News Filings

Fingerprint Cards AB announces a partially guaranteed rights issue of up to approximately SEK 160 million and a bridge loan of SEK 40 million

BUZZ-Peabody Energy announces first coal shipment from Centurion Mine; shares down

Peabody Announces First Coal Shipment from Centurion Mine

BMO Capital Upgrades Peabody Energy to Outperform From Market Perform, $26 Price Target

MT Newswires Live

Peabody Energy Corp : Bmo Raises to Outperform From Market Perform

THOMSON REUTERS

Analysts Offer Insights on Energy Companies: Peabody Energy Comm (BTU) and Paladin Energy Ltd (OtherPALAF)

BTU Metals Expands Exploration at Echum Project

Deutsche Bank Sticks Out Among Financiers of Peabody’s Coal Loan

Peabody secures $2B-plus loan from banks, private credit to buy Anglo coal business

Anglo American Looks Likely to Receive Contingent Cash Payments -- Market Talk

Analysts Offer Insights on Energy Companies: Peabody Energy Comm (BTU) and EQT (EQT)

Peabody Energy Gets $2.08 Billion Bridge Loan Facility to Fund Acquisition of Anglo American's Coal Assets

MT Newswires Live

Peabody Lines Up $2.1 Billion Loan to Buy Anglo’s Coal Business

BREAKINGVIEWS-Mining M&A makes a mockery of windfall taxes

Peabody Coal Buy Will be Positive in Long Run, Bull Reckons -- Market Talk

US Coal Miner Peabody Targets World Steel Market With Anglo Deal

Peabody goes big on met with Anglo coal assets acquisition, says B. Riley

US STOCKS-S&P 500, Dow touch record highs as markets cheer Trump's Treasury pick

BUZZ-Peabody Energy falls after agreeing to buy coal assets from Anglo American

Peabody Energy Shares Down 1.5% After Co Agrees to Buy Coal Assets From Anglo American for up to $3.78 Bln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BTU/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTU\",,,,,undefined,":{"symbol":"BTU","market":"US","secType":"STK","nameCN":"Peabody Energy Corp","latestPrice":12.84,"timestamp":1744920000000,"preClose":12.23,"halted":0,"volume":3849751,"hourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.84,"latestTime":"19:55 EDT","volume":84449,"amount":1084906.557,"timestamp":1744934123860},"delay":0,"floatShares":120970005,"shares":121567314,"eps":2.699788,"marketStatus":"Market Closed","change":0.61,"latestTime":"04-17 16:00:00 EDT","open":12.27,"high":12.915,"low":12.252,"amount":49065188.137779005,"amplitude":0.054211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.699788,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":990504000000,"exchange":"NYSE","adjPreClose":12.23,"dividendRate":0.023364,"preHourTrading":{"tag":"盘前","latestPrice":12.2984,"preClose":12.23,"latestTime":"09:28 EDT","volume":4332,"amount":53463.50796,"timestamp":1744896531026},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.84,"latestTime":"19:55 EDT","volume":84449,"amount":1084906.557,"timestamp":1744934123860},"volumeRatio":0.5602176438237633,"impliedVol":0.7877,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTU\",,,,,undefined,":{"symbol":"BTU","floatShares":120970005,"roa":"3.88%","roe":"11.13%","lyrEps":2.964828,"volumeRatio":0.5602176438237633,"shares":121567314,"dividePrice":0.3,"high":12.915,"amplitude":0.054211,"preClose":12.23,"low":12.252,"week52Low":9.61,"pbRate":"0.43","psRate":"0.37","week52High":29.94,"institutionHeld":0.8765,"latestPrice":12.84,"eps":2.699788,"divideRate":0.023364,"volume":3849751,"delay":0,"ttmEps":2.699788,"open":12.27,"prevYearClose":20.94,"prevWeekClose":12.73,"prevMonthClose":13.55,"prevQuarterClose":13.55,"fiveDayClose":11.23,"twentyDayClose":13.84,"sixtyDayClose":19.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTU\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492994861","title":"Fingerprint Cards AB announces a partially guaranteed rights issue of up to approximately SEK 160 million and a bridge loan of SEK 40 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492994861","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492994861?lang=en_us&edition=fundamental","pubTime":"2024-12-18 02:45","pubTimestamp":1734461100,"startTime":"0","endTime":"0","summary":"The extraordinary general meeting is to be held on 17 January 2025 and will be proposed to resolve on subsequent approval of the Board of Directors’ resolution on the Rights Issue, resolve on certain technical measures to facilitate the Rights Issue and resolve to amend the Company’s articles of association to increase the limits for the number of shares and number of shares of each class to enable the Rights Issue. A notice convening the extraordinary general meeting will be announced through a separate press release.The final terms of the Rights Issue, including the maximum amount by whi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KP.EHA9WWa66p39IVgbxYw--~B/aD0xNDA7dz0xNDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/6e0f76ab04e7c3f9ca51e84b8e6c70b3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KP.EHA9WWa66p39IVgbxYw--~B/aD0xNDA7dz0xNDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/6e0f76ab04e7c3f9ca51e84b8e6c70b3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fingerprint-cards-ab-announces-partially-184500975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTU","BK4157","AB","LU0029874061.USD","BK4585","BK4156","BK4588","BK4590","FGRRF","BK4598","BK4135","LU0128526141.USD"],"gpt_icon":0},{"id":"2492762649","title":"BUZZ-Peabody Energy announces first coal shipment from Centurion Mine; shares down","url":"https://stock-news.laohu8.com/highlight/detail?id=2492762649","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492762649?lang=en_us&edition=fundamental","pubTime":"2024-12-17 03:47","pubTimestamp":1734378474,"startTime":"0","endTime":"0","summary":"BUZZ-Peabody Energy announces first coal shipment from Centurion Mine; shares down ** Shares of U.S.-based coal producer Peabody Energy Corp BTU.N down 2.2% at $21.51** Co announces first coal shipment from its Centurion Mine in Queensland's Bowen Basin, Australia** BTU says inaugural shipment was delivered to the Dalrymple Bay Coal Terminal and loaded for export to a customer in Asia last week** Adds that it highlights Centurion's ongoing ramp up toward higher-volume longwall production that is targeted to begin in March 2026** \"Premium hard coking coal supplied from Centurion is essential to making original steel and is sought after for its high coke strength and low impurities\" — BTU** Including session's moves, stock down 11.2% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nL4N3NH1BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","BTU","BK4588","BK4585"],"gpt_icon":0},{"id":"2492437642","title":"Peabody Announces First Coal Shipment from Centurion Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2492437642","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492437642?lang=en_us&edition=fundamental","pubTime":"2024-12-17 03:00","pubTimestamp":1734375600,"startTime":"0","endTime":"0","summary":"Marks another major milestone in the redevelopment of the premiumsteelmaking coal mine. ST. LOUIS, Dec. 16, 2024 /PRNewswire/ --Peabody  today announced that it has successfully shipped the first product from its Centurion Mine in Queensland's Bowen Basin, marking another major milestone in the redevelopment of the premium hard coking coal mine.The inaugural shipment was delivered to the Dalrymple Bay Coal Terminal and loaded for export to a customer in Asia last week. This achievement highlights Centurion's ongoing ramp up toward higher-volume longwall production that is targeted to begin in March 2026.\"Two years ago, we announced the redevelopment of this mine with a plan to transform it into a world-class operation supplying premium hard coking coal to global markets, and this week we're delivering on that plan,\" Jim Grech, Peabody President and Chief Executive Officer, said. \"This is the first strategic step in transforming Peabody into a primarily metallurgical coal producer, and ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/f37cJ6xT1RtD1dFksQJ6RQ--~B/aD0xMzM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/57ae37cde2e40a20f4d2252e939fa64b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/f37cJ6xT1RtD1dFksQJ6RQ--~B/aD0xMzM7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/57ae37cde2e40a20f4d2252e939fa64b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/peabody-announces-first-coal-shipment-190000030.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peabody-announces-first-coal-shipment-190000030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","BTU","BK4588","BK4585"],"gpt_icon":0},{"id":"2491981146","title":"BMO Capital Upgrades Peabody Energy to Outperform From Market Perform, $26 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2491981146","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491981146?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:45","pubTimestamp":1734353107,"startTime":"0","endTime":"0","summary":"BMO Capital Upgrades Peabody Energy to Outperform From Market Perform, $26 Price Target","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","BTU"],"gpt_icon":0},{"id":"2491641316","title":"Peabody Energy Corp : Bmo Raises to Outperform From Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2491641316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491641316?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:52","pubTimestamp":1734349937,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4156","BTU","BK4588","BK4585"],"gpt_icon":0},{"id":"2491639096","title":"Analysts Offer Insights on Energy Companies: Peabody Energy Comm (BTU) and Paladin Energy Ltd (OtherPALAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491639096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491639096?lang=en_us&edition=fundamental","pubTime":"2024-12-16 13:30","pubTimestamp":1734327010,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 2 analysts just weighed in on Peabody Energy Comm (BTU – Research Report) and Paladin ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-peabody-energy-comm-btu-and-paladin-energy-ltd-otherpalaf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-peabody-energy-comm-btu-and-paladin-energy-ltd-otherpalaf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BTU","BK4585","BK4156","BK4588"],"gpt_icon":0},{"id":"2490164708","title":"BTU Metals Expands Exploration at Echum Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2490164708","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490164708?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:12","pubTimestamp":1733764328,"startTime":"0","endTime":"0","summary":"BTU Metals Corp (TSE:BTU) has released an update. BTU Metals Corp is ramping up its exploration activities at the Echum project in Ontario’s gold-r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/btu-metals-expands-exploration-at-echum-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/btu-metals-expands-exploration-at-echum-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4156","BTU","BK4588","BK4585"],"gpt_icon":0},{"id":"2488795412","title":"Deutsche Bank Sticks Out Among Financiers of Peabody’s Coal Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2488795412","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488795412?lang=en_us&edition=fundamental","pubTime":"2024-12-03 04:00","pubTimestamp":1733169600,"startTime":"0","endTime":"0","summary":" -- When Peabody Energy Corp. agreed to buy the coal assets of Anglo American Plc, only one European lender joined the US investment bankers and private credit specialists financing the deal: Deutsche Bank AG.Peabody obtained a $2.1 billion bridge loan to help it pay for the acquisition, according to a Nov. 25 filing. Behind that loan are divisions of KKR & Co., a unit of Jefferies Financial Group Inc. and Deutsche Bank. Of the firms providing financing, only Deutsche Bank has published an explicit policy on coal.At issue is the extent to which the financing crosses a line at the German bank, whose exclusion policy singles out the thermal coal used for heating and electricity. The mines Peabody is acquiring produce mostly metallurgical coal, which is used in the manufacture of steel. But the company produces both types of coal across its operations and one of the mines being acquired produces thermal coal.However, coal producers and the financial institutions backing them have long sou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v1iCLz8mH4g7xNoEHwa7OA--~B/aD04Mzg7dz0xMjk2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/cc3e4c7427149c608fc683cdbff40877","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v1iCLz8mH4g7xNoEHwa7OA--~B/aD04Mzg7dz0xMjk2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/cc3e4c7427149c608fc683cdbff40877"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deutsche-bank-sticks-among-financiers-200000847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4566","BK4118","BK4156","BK4552","JEF","BK4585","DB","BTU"],"gpt_icon":0},{"id":"2486834268","title":"Peabody secures $2B-plus loan from banks, private credit to buy Anglo coal business","url":"https://stock-news.laohu8.com/highlight/detail?id=2486834268","media":"seekingalpha","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486834268?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:52","pubTimestamp":1732636326,"startTime":"0","endTime":"0","summary":"keni1/iStock via Getty Images Peabody Energy (NYSE:BTU) has obtained a $2.075B bridge loan from a mix of banks and private credit to back its acquisition of Anglo American's metallurgical coal business, Bloomberg reported Tuesday. Peabody (BTU) plans to refinance the loan before the","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1185308131/image_1185308131.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1185308131/image_1185308131.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4335817-peabody-secures-2b-plus-loan-from-banks-private-credit-to-buy-anglo-coal-business","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BTU","BK4588","BK4156","BK4585"],"gpt_icon":0},{"id":"2486070485","title":"Anglo American Looks Likely to Receive Contingent Cash Payments -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486070485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486070485?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:19","pubTimestamp":1732627140,"startTime":"0","endTime":"0","summary":"1319 GMT - Anglo American should be able to receive the two contingent cash considerations included in the coal unit sale to Peabody Energy, UBS analysts write in a research note. Firstly, Peabody's coal production lift to 21 million-22 million metric tons in 2026 from 7 million tons this year implies a quick restart of the suspended Grosvenor mine. A reopening of the Australian mine would garner Anglo $450 million. Secondly, the average metallurgical coal price since 2021 suggests that the $550 million contingent linked to Peabody earnouts looks achievable too. This would take the total disposal value to $3.775 billion, which is better than consensus had expected, UBS says. Shares are down 1.2% at 23.64 pounds. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","NGLOY","AFG","BK4156","BTU","BK4117","BK4588","BK4585","BK4168"],"gpt_icon":0},{"id":"2486081074","title":"Analysts Offer Insights on Energy Companies: Peabody Energy Comm (BTU) and EQT (EQT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486081074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486081074?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:40","pubTimestamp":1732624803,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 2 analysts just weighed in on Peabody Energy Comm (BTU – Research Report) and EQT (EQT...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-peabody-energy-comm-btu-and-eqt-eqt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-peabody-energy-comm-btu-and-eqt-eqt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","BTU","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0006061336.USD","BK4585","BK4156","BK4588","IE00B7SZLL34.SGD","IE0002270589.USD","EQT"],"gpt_icon":0},{"id":"2486407301","title":"Peabody Energy Gets $2.08 Billion Bridge Loan Facility to Fund Acquisition of Anglo American's Coal Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2486407301","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486407301?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:25","pubTimestamp":1732620337,"startTime":"0","endTime":"0","summary":"Peabody Energy  said in a Monday filing that it entered an agreement for a bridge loan facility with multiple lenders to provide up to $2.08 billion to partly finance the company's acquisition of Anglo American's coal assets in Australia.The company said that borrowings under the facility will mature 364 days from the initial funding date, which will be on or around the closing date of the acquisition. The acquisition is expected to close in the first half of 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","BK4588","BK4107","BK4117","BK4156","BK4585","BTU"],"gpt_icon":0},{"id":"2486023516","title":"Peabody Lines Up $2.1 Billion Loan to Buy Anglo’s Coal Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2486023516","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486023516?lang=en_us&edition=fundamental","pubTime":"2024-11-26 16:05","pubTimestamp":1732608348,"startTime":"0","endTime":"0","summary":" -- Peabody Energy Corp. has obtained a $2.075 billion bridge loan from a mix of banks and private credit to back its acquisition of Anglo American Plc’s steelmaking coal business.The US miner plans to refinance the loan before the acquisition closes in the first half of next year, the company said in a public filing. Jefferies, Deutsche Bank, KKR Capital Markets and KKR Corporate Lending are providing the loan, according to the statement.Private credit has emerged as a financing alternative to traditional lenders that have become reluctant to fund projects that may trigger environmental, social and governance risks. Australian coal miner Whitehaven Coal Ltd. earlier this year secured a $1.1 billion loan from 17 private credit providers and one bank for the purchase of two mines from BHP Group Ltd.Peabody agreed to acquire Anglo American’s coal operations in Australia’s Queensland state to expand into metallurgical coal production, used in the manufacture of steel. The company has sepa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0bNy24TPvxWdGei4mCmPtw--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/1c2dedebc26a8f0b5cf0de5a8b15aa53","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0bNy24TPvxWdGei4mCmPtw--~B/aD0xMzMzO3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/1c2dedebc26a8f0b5cf0de5a8b15aa53"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peabody-lines-2-1-billion-080548846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4156","BTU"],"gpt_icon":0},{"id":"2486158510","title":"BREAKINGVIEWS-Mining M&A makes a mockery of windfall taxes","url":"https://stock-news.laohu8.com/highlight/detail?id=2486158510","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486158510?lang=en_us&edition=fundamental","pubTime":"2024-11-26 11:21","pubTimestamp":1732591317,"startTime":"0","endTime":"0","summary":"(The author is a Reuters Breakingviews columnist. The opinions expressed are his own.)   By Antony Currie      MELBOURNE, Nov 26 (Reuters Breakingviews) - Anglo American has just joined BHP and others","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","BK4588","BK4585","BK7095","BK7511","BK7507","BTU","BHP.AU"],"gpt_icon":0},{"id":"2486096138","title":"Peabody Coal Buy Will be Positive in Long Run, Bull Reckons -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486096138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486096138?lang=en_us&edition=fundamental","pubTime":"2024-11-26 09:11","pubTimestamp":1732583460,"startTime":"0","endTime":"0","summary":"0111 GMT - Peabody's acquisition of Anglo American's coal business could more than double the company's annual output of steelmaking coal and make it the third-largest supplier in the seaborne market, says Jefferies analyst Christopher LaFemina. \"The structure of this acquisition, with only $1.695 million of cash up front, helps limit the impact on Peabody's balance sheet,\" says LaFemina. The company had unrestricted cash of $773 million and total debt of $339 million at Sept. 30. Jefferies has a buy rating on Peabody. Possible \"equity issuance could be a temporary overhang on Peabody's shares, but we believe this transaction will be a positive for the company in the longer term, especially if the Queensland tax/royalty regime ever changes to something less onerous,\" LaFemina says. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTU","BK4168","NGLOY","BK4585","BK4588","BK4156"],"gpt_icon":0},{"id":"2486905179","title":"US Coal Miner Peabody Targets World Steel Market With Anglo Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2486905179","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486905179?lang=en_us&edition=fundamental","pubTime":"2024-11-26 02:52","pubTimestamp":1732560775,"startTime":"0","endTime":"0","summary":" -- With US demand for coal waning, Peabody Energy Corp. has struck a deal to shift its focus on targeting growth in the global steel market.Peabody, the biggest US coal miner, agreed to pay as much as $3.78 billion for four mines in Australia that supply metallurgical coal — a key ingredient in steelmaking. The agreement with Anglo American Plc, announced Monday, will help Peabody almost triple its met coal output within two years, putting the St. Louis company on pace to be the world’s third-biggest exporter.“This is a significant change,” Chief Financial Officer Mark Spurbeck said Monday during a call with analysts. “This transaction will reshape Peabody.”Peabody shares slipped as much as 6.6% Monday, the biggest intraday decline since Aug. 5.It’s also notable that the mines Peabody is acquiring are in Australia, close to the rapidly growing economies of Asia. Peabody had pursued another deal for Australian assets in 2022, but no transaction was completed. The company expects this d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dLG3N4y5JAEoEANufpjRGg--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/95f6b84764a31bcb489d183bb4452f1b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dLG3N4y5JAEoEANufpjRGg--~B/aD0xMzM0O3c9MjAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/bloomberg_markets_842/95f6b84764a31bcb489d183bb4452f1b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-coal-miner-peabody-targets-185255567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BTU","BK4156","BK4585"],"gpt_icon":0},{"id":"2486034878","title":"Peabody goes big on met with Anglo coal assets acquisition, says B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2486034878","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486034878?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:15","pubTimestamp":1732551315,"startTime":"0","endTime":"0","summary":"B. Riley analyst Lucas Pipes notes Peabody Energy (BTU) announced that it will acquire certain met coal assets of Anglo American (NGLOY) for an ini...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/peabody-goes-big-on-met-with-anglo-coal-assets-acquisition-says-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/peabody-goes-big-on-met-with-anglo-coal-assets-acquisition-says-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00B7SZL793.SGD","IE0031619046.USD","NGLOY","BK4156","BK4127","RILY","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BTU","BK4168","BK4588"],"gpt_icon":0},{"id":"2486359960","title":"US STOCKS-S&P 500, Dow touch record highs as markets cheer Trump's Treasury pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2486359960","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486359960?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:16","pubTimestamp":1732547779,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500, Dow touch record highs as markets cheer Trump's Treasury pickFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Peabody Energy falls; will buy Anglo American's coal minesRobinhood gains after brokerage upgradeMacy's slides after delaying Q3 report on accounting issueIndexes up: Dow 1.03%, S&P 500 0.72%, Nasdaq 0.81%Updates at market openBy Johann M  Cherian and Purvi Agarwal. The Russell 2000 index .RUT, tracking domestically focused small-caps, rose 1.5%, inching closer to an all-time high as the yield on 30-year Treasury bonds US30YT=RR led declines across the curve.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL3N3MW0O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","M","AAL.UK","LU1244550221.USD","SGXZ23171101.USD","LU1119994496.HKD","LU0312595415.SGD","LU2362540622.SGD","LU0426412945.USD","BK4127","BK4574","LU1064131342.USD","LU0823421416.USD","BTU","LU1791807156.HKD","LU2087625088.SGD","AMZN","IE00B1BXHZ80.USD","LU2065169927.USD","LU0109392836.USD","LU0648001328.SGD","LU1153585028.USD","IE00BKDWB100.SGD","LU0943347566.SGD","BBWI","LU1046421795.USD","BK4532","LU0708995401.HKD","LU2456880835.USD","LU1914381329.SGD","BK4598","LU0345768740.USD","IE0004445239.USD","LU2505996681.GBP","SG9999001077.SGD","IE00BZ1G4Q59.USD","LU0079474960.USD","BK4122","LU0082616367.USD","LU1074936037.SGD","LU2237443549.SGD","LU0310800965.SGD","LU0109391861.USD","LU0096362180.USD","GOOGL","LU0345770993.USD","LU0683600562.USD","LU1951200564.SGD","LU1267930227.SGD","LU1084165304.USD"],"gpt_icon":1},{"id":"2486386030","title":"BUZZ-Peabody Energy falls after agreeing to buy coal assets from Anglo American","url":"https://stock-news.laohu8.com/highlight/detail?id=2486386030","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486386030?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:49","pubTimestamp":1732546196,"startTime":"0","endTime":"0","summary":"BUZZ-Peabody Energy falls after agreeing to buy coal assets from Anglo American** Shares of U.S.-based coal producer Peabody Energy Corp BTU.N fall 1.9% to $26.89 ** Co to acquire Australian steelmaking coal assets from Anglo American AAL.L for cash consideration of up to $3.78 bln** Acquisition includes four metallurgical coal mines – Moranbah North, Grosvenor, Aquila and Capcoal – located in Australia's Bowen Basin** Acquisition is expected to increase BTU's metallurgical coal production from an est 7.4 mln tons in 2024 to an expected 21 mln tons–22 mln tons in 2026** Deal is expected to close mid-2025** Including session's move, stock up 12.7% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nL4N3MP0VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","LU0612318385.USD","LU0161305163.EUR","LU0345781412.USD","BK5111","LU2023250504.SGD","LU0505663152.USD","LU1023059493.AUD","LU1917777945.USD","BK4588","LU1974910355.USD","LU1430597077.USD","IE00BSNM7G36.USD","LU0321505868.SGD","LU0330918003.SGD","LU0449515922.USD","AAL.UK","LU0054450605.USD","LU0575583348.USD","SG9999002521.SGD","LU0266512127.USD","BK4585","LU0345780950.USD","BK4156","LU1015430645.USD","LU0788109121.HKD","LU2106854487.HKD","LU0321505439.SGD","LU0612318971.USD","LU0075056555.USD","LU0456854461.SGD","BTU","LU0654597011.USD"],"gpt_icon":0},{"id":"2486386200","title":"Peabody Energy Shares Down 1.5% After Co Agrees to Buy Coal Assets From Anglo American for up to $3.78 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2486386200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486386200?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:49","pubTimestamp":1732546173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241125:nFWN3MW0NY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4156","BTU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTU\",params:#limit:5,,,undefined,":[{"date":"2025-02-19","symbol":"BTU","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"Peabody","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-06","symbol":"BTU","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.28},{"date":"2024-11-14","symbol":"BTU","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Peabody","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-31","symbol":"BTU","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.75},{"date":"2024-08-15","symbol":"BTU","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Peabody","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTU\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-15","recordDate":"2018-02-19","paymentDate":"2018-03-05","value":0.115,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-04","value":0.115,"currency":"USD"},{"executeDate":"2018-08-01","recordDate":"2018-08-02","paymentDate":"2018-08-23","value":0.125,"currency":"USD"},{"executeDate":"2018-10-30","recordDate":"2018-10-31","paymentDate":"2018-11-21","value":0.13,"currency":"USD"},{"executeDate":"2019-02-19","recordDate":"2019-02-20","paymentDate":"2019-03-06","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTU","date":"2025-04-17","current":4.008542,"percent":0.649878,"low":-8.154136,"twenty":-0.417377,"median":2.616668,"eighty":5.12707,"high":12.801653,"avg":2.227215,"sd":3.948408,"marketCap":1486768250},"quantilePoints":[{"date":"2020-04-24","current":-1.222626,"twenty":-1.16184,"median":-0.02527,"eighty":4.845186,"marketCap":258340772},{"date":"2020-05-01","current":-0.674333,"twenty":-1.157165,"median":-0.02527,"eighty":4.845186,"marketCap":313699508},{"date":"2020-05-08","current":-0.777064,"twenty":-1.153267,"median":-0.02527,"eighty":4.845186,"marketCap":361490000},{"date":"2020-05-15","current":-0.617451,"twenty":-1.1398,"median":-0.02527,"eighty":4.845186,"marketCap":287238000},{"date":"2020-05-22","current":-0.674155,"twenty":-1.138092,"median":-0.02527,"eighty":4.845186,"marketCap":313617000},{"date":"2020-05-29","current":-0.661554,"twenty":-1.138092,"median":-0.02527,"eighty":4.845186,"marketCap":307755000},{"date":"2020-06-05","current":-0.907274,"twenty":-1.138092,"median":-0.02527,"eighty":4.845186,"marketCap":422064000},{"date":"2020-06-12","current":-0.73296,"twenty":-1.138092,"median":-0.02527,"eighty":4.845186,"marketCap":340973000},{"date":"2020-06-19","current":-0.659454,"twenty":-1.138092,"median":-0.02527,"eighty":4.845186,"marketCap":306778000},{"date":"2020-06-26","current":-0.638452,"twenty":-1.138092,"median":-0.02527,"eighty":4.845186,"marketCap":297008000},{"date":"2020-07-02","current":-0.577547,"twenty":-1.138092,"median":-0.02527,"eighty":4.845186,"marketCap":268675000},{"date":"2020-07-10","current":-0.602749,"twenty":-1.138092,"median":-0.02527,"eighty":4.845186,"marketCap":280399000},{"date":"2020-07-17","current":-0.623751,"twenty":-1.138092,"median":-0.02527,"eighty":4.845186,"marketCap":290169000},{"date":"2020-07-24","current":-0.716159,"twenty":-1.138092,"median":-0.02527,"eighty":4.845186,"marketCap":333157000},{"date":"2020-07-31","current":-0.655254,"twenty":-1.138092,"median":-0.02527,"eighty":4.845186,"marketCap":304824000},{"date":"2020-08-07","current":-0.120305,"twenty":-1.138092,"median":-0.02527,"eighty":4.845186,"marketCap":246204000},{"date":"2020-08-14","current":-0.131897,"twenty":-1.138092,"median":-0.02527,"eighty":4.845186,"marketCap":269928000},{"date":"2020-08-21","current":-0.114215,"twenty":-1.138092,"median":-0.02527,"eighty":4.845186,"marketCap":233742000},{"date":"2020-08-28","current":-0.122817,"twenty":-1.127344,"median":-0.02527,"eighty":4.845186,"marketCap":251346000},{"date":"2020-09-04","current":-0.12903,"twenty":-1.125427,"median":-0.02527,"eighty":4.845186,"marketCap":264060000},{"date":"2020-09-11","current":-0.139066,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":284598000},{"date":"2020-09-18","current":-0.194501,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":398046000},{"date":"2020-09-25","current":-0.145756,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":298290000},{"date":"2020-10-02","current":-0.114215,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":233742000},{"date":"2020-10-09","current":-0.097489,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":199512000},{"date":"2020-10-16","current":-0.078852,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":161370000},{"date":"2020-10-23","current":-0.075029,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":153546000},{"date":"2020-10-30","current":-0.061648,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":126162000},{"date":"2020-11-06","current":-0.055913,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":114426000},{"date":"2020-11-13","current":-0.050564,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":102690000},{"date":"2020-11-20","current":-0.056343,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":114426000},{"date":"2020-11-27","current":-0.078013,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":158436000},{"date":"2020-12-04","current":-0.062603,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":127140000},{"date":"2020-12-11","current":-0.09583,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":194622000},{"date":"2020-12-18","current":-0.101128,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":205380000},{"date":"2020-12-24","current":-0.082828,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":168216000},{"date":"2020-12-31","current":-0.116056,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":235698000},{"date":"2021-01-08","current":-0.154581,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":313938000},{"date":"2021-01-15","current":-0.190698,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":387288000},{"date":"2021-01-22","current":-0.162767,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":330564000},{"date":"2021-01-29","current":-0.184437,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":374574000},{"date":"2021-02-05","current":-0.186679,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":349146000},{"date":"2021-02-12","current":-0.220668,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":412716000},{"date":"2021-02-19","current":-0.202366,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":378486000},{"date":"2021-02-26","current":-0.225873,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":422449802},{"date":"2021-03-05","current":-0.211165,"twenty":-1.123224,"median":-0.025097,"eighty":4.845186,"marketCap":394941442},{"date":"2021-03-12","current":-0.198033,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":370380407},{"date":"2021-03-19","current":-0.187002,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":349749138},{"date":"2021-03-26","current":-0.150881,"twenty":-1.122902,"median":-0.025371,"eighty":4.845186,"marketCap":282193367},{"date":"2021-04-01","current":-0.158241,"twenty":-1.122902,"median":-0.025371,"eighty":4.845186,"marketCap":295958897},{"date":"2021-04-09","current":-0.174539,"twenty":-1.123032,"median":-0.02527,"eighty":4.845186,"marketCap":326439713},{"date":"2021-04-16","current":-0.203453,"twenty":-1.123032,"median":-0.025659,"eighty":4.845186,"marketCap":380518582},{"date":"2021-04-23","current":-0.219225,"twenty":-1.123032,"median":-0.0269,"eighty":4.845186,"marketCap":410016146},{"date":"2021-04-30","current":-0.199815,"twenty":-1.123032,"median":-0.0269,"eighty":4.845186,"marketCap":363803295},{"date":"2021-05-07","current":-0.27643,"twenty":-1.123032,"median":-0.0269,"eighty":4.845186,"marketCap":503296000},{"date":"2021-05-14","current":-0.350936,"twenty":-1.123032,"median":-0.02709,"eighty":4.845186,"marketCap":638950000},{"date":"2021-05-21","current":-0.319795,"twenty":-1.123032,"median":-0.027899,"eighty":4.845186,"marketCap":582250972},{"date":"2021-05-28","current":-0.363055,"twenty":-1.123032,"median":-0.029112,"eighty":4.845186,"marketCap":661014374},{"date":"2021-06-04","current":-0.454503,"twenty":-1.123032,"median":-0.031268,"eighty":4.845186,"marketCap":827514224},{"date":"2021-06-11","current":-0.504334,"twenty":-1.123032,"median":-0.032346,"eighty":4.845186,"marketCap":918241687},{"date":"2021-06-18","current":-0.411243,"twenty":-1.123032,"median":-0.035075,"eighty":4.845186,"marketCap":748750822},{"date":"2021-06-25","current":-0.425481,"twenty":-1.123032,"median":-0.035985,"eighty":4.845186,"marketCap":774672954},{"date":"2021-07-02","current":-0.467098,"twenty":-1.123032,"median":-0.036861,"eighty":4.845186,"marketCap":850445341},{"date":"2021-07-09","current":-0.602901,"twenty":-1.123032,"median":-0.038007,"eighty":4.845186,"marketCap":1097702604},{"date":"2021-07-16","current":-0.476955,"twenty":-1.123032,"median":-0.042597,"eighty":4.845186,"marketCap":868391433},{"date":"2021-07-23","current":-0.598521,"twenty":-1.123032,"median":-0.046676,"eighty":4.845186,"marketCap":1089726563},{"date":"2021-07-30","current":-3.826591,"twenty":-1.125427,"median":-0.049214,"eighty":4.845186,"marketCap":1167492960},{"date":"2021-08-06","current":-4.626696,"twenty":-1.142857,"median":-0.055913,"eighty":4.845186,"marketCap":1411605000},{"date":"2021-08-13","current":-5.035044,"twenty":-1.156464,"median":-0.058284,"eighty":4.845186,"marketCap":1536192000},{"date":"2021-08-20","current":-4.739086,"twenty":-1.162926,"median":-0.061885,"eighty":4.845186,"marketCap":1445895000},{"date":"2021-08-27","current":-5.844248,"twenty":-1.17676,"median":-0.063566,"eighty":4.845186,"marketCap":1783080000},{"date":"2021-09-03","current":-6.571032,"twenty":-1.186657,"median":-0.068214,"eighty":4.845186,"marketCap":2004822000},{"date":"2021-09-10","current":-7.106755,"twenty":-1.191762,"median":-0.071827,"eighty":4.845186,"marketCap":2168271000},{"date":"2021-09-17","current":-6.096163,"twenty":-1.203235,"median":-0.074093,"eighty":4.845186,"marketCap":1859939226},{"date":"2021-09-24","current":-5.371415,"twenty":-1.215398,"median":-0.077693,"eighty":4.845186,"marketCap":1638818733},{"date":"2021-10-01","current":-6.490957,"twenty":-1.230342,"median":-0.078412,"eighty":4.845186,"marketCap":1980391126},{"date":"2021-10-08","current":-6.656861,"twenty":-1.263794,"median":-0.079369,"eighty":4.845186,"marketCap":2031008152},{"date":"2021-10-15","current":-6.619532,"twenty":-1.291401,"median":-0.082566,"eighty":4.845186,"marketCap":2019619321},{"date":"2021-10-22","current":-5.868821,"twenty":-1.307872,"median":-0.083779,"eighty":4.845186,"marketCap":1790577280},{"date":"2021-10-29","current":-5.451553,"twenty":-1.316593,"median":-0.089364,"eighty":4.845186,"marketCap":1537883085},{"date":"2021-11-05","current":-5.256774,"twenty":-1.352908,"median":-0.093488,"eighty":4.845186,"marketCap":1482936000},{"date":"2021-11-12","current":-5.220645,"twenty":-1.37561,"median":-0.09583,"eighty":4.845186,"marketCap":1472744000},{"date":"2021-11-19","current":-4.457419,"twenty":-1.387336,"median":-0.09583,"eighty":4.845186,"marketCap":1257438000},{"date":"2021-11-26","current":-4.741935,"twenty":-1.445281,"median":-0.09583,"eighty":4.845186,"marketCap":1337700000},{"date":"2021-12-03","current":-4.529677,"twenty":-1.512012,"median":-0.097489,"eighty":4.845186,"marketCap":1277822000},{"date":"2021-12-10","current":-4.293901,"twenty":-1.537934,"median":-0.098445,"eighty":4.845186,"marketCap":1211309339},{"date":"2021-12-17","current":-4.670076,"twenty":-1.609559,"median":-0.101312,"eighty":4.845186,"marketCap":1317428320},{"date":"2021-12-23","current":-4.853576,"twenty":-1.745477,"median":-0.105136,"eighty":4.845186,"marketCap":1369193676},{"date":"2021-12-31","current":-4.619613,"twenty":-2.306162,"median":-0.11326,"eighty":4.845186,"marketCap":1303192847},{"date":"2022-01-07","current":-5.215988,"twenty":-2.441972,"median":-0.114894,"eighty":4.845186,"marketCap":1471430255},{"date":"2022-01-14","current":-6.165601,"twenty":-2.477122,"median":-0.122579,"eighty":4.845186,"marketCap":1739315975},{"date":"2022-01-21","current":-4.931563,"twenty":-2.509396,"median":-0.124968,"eighty":4.845186,"marketCap":1391193953},{"date":"2022-01-28","current":-5.151763,"twenty":-2.5955,"median":-0.128964,"eighty":4.845186,"marketCap":1453312380},{"date":"2022-02-04","current":-5.982101,"twenty":-2.629721,"median":-0.131181,"eighty":4.845186,"marketCap":1687550618},{"date":"2022-02-11","current":6.116678,"twenty":-2.659647,"median":-0.134048,"eighty":4.846865,"marketCap":2202615914},{"date":"2022-02-18","current":6.225848,"twenty":-2.659647,"median":-0.134048,"eighty":4.896145,"marketCap":2241927742},{"date":"2022-02-25","current":5.940156,"twenty":-2.659647,"median":-0.134048,"eighty":4.932514,"marketCap":2139050247},{"date":"2022-03-04","current":9.776584,"twenty":-2.659647,"median":-0.134048,"eighty":4.962139,"marketCap":3520548033},{"date":"2022-03-11","current":8.541062,"twenty":-2.659647,"median":-0.134048,"eighty":4.996588,"marketCap":3075636270},{"date":"2022-03-18","current":8.11809,"twenty":-2.659647,"median":-0.134048,"eighty":5.035878,"marketCap":2923324135},{"date":"2022-03-25","current":9.963497,"twenty":-2.659647,"median":-0.134048,"eighty":5.09246,"marketCap":3587855433},{"date":"2022-04-01","current":9.990374,"twenty":-2.659647,"median":-0.134048,"eighty":5.158945,"marketCap":3597533656},{"date":"2022-04-08","current":10.462632,"twenty":-2.647495,"median":-0.131419,"eighty":5.183111,"marketCap":3767593856},{"date":"2022-04-14","current":12.493727,"twenty":-2.643686,"median":-0.129508,"eighty":5.195338,"marketCap":4498990975},{"date":"2022-04-22","current":9.41061,"twenty":-2.643686,"median":-0.125685,"eighty":5.222269,"marketCap":3388760565},{"date":"2022-04-29","current":9.760567,"twenty":-2.643686,"median":-0.122817,"eighty":5.246265,"marketCap":3130213758},{"date":"2022-05-06","current":10.057481,"twenty":-2.643686,"median":-0.115815,"eighty":5.278691,"marketCap":3225434000},{"date":"2022-05-13","current":9.595635,"twenty":-2.643686,"median":-0.113499,"eighty":5.305752,"marketCap":3077320000},{"date":"2022-05-20","current":9.595635,"twenty":-2.643686,"median":-0.107225,"eighty":5.331234,"marketCap":3077320000},{"date":"2022-05-27","current":11.268145,"twenty":-2.643686,"median":-0.10122,"eighty":5.357152,"marketCap":3613694000},{"date":"2022-06-03","current":11.393695,"twenty":-2.643686,"median":-0.098341,"eighty":5.367811,"marketCap":3653958000},{"date":"2022-06-10","current":11.694119,"twenty":-2.643686,"median":-0.093904,"eighty":5.384488,"marketCap":3750304000},{"date":"2022-06-17","current":9.837767,"twenty":-2.643686,"median":-0.08299,"eighty":5.394249,"marketCap":3154972000},{"date":"2022-06-24","current":9.680829,"twenty":-2.647495,"median":-0.078852,"eighty":5.429545,"marketCap":3104642000},{"date":"2022-07-01","current":9.434213,"twenty":-2.647495,"median":-0.073117,"eighty":5.445064,"marketCap":3025552000},{"date":"2022-07-08","current":9.371437,"twenty":-2.647495,"median":-0.071271,"eighty":5.469042,"marketCap":3005420000},{"date":"2022-07-15","current":9.411793,"twenty":-2.647495,"median":-0.064529,"eighty":5.529943,"marketCap":3018362000},{"date":"2022-07-22","current":9.389373,"twenty":-2.647495,"median":-0.062121,"eighty":5.560649,"marketCap":3011172000},{"date":"2022-07-29","current":3.97781,"twenty":-2.647495,"median":-0.057787,"eighty":5.602498,"marketCap":3018362000},{"date":"2022-08-05","current":3.660082,"twenty":-2.647495,"median":-0.055379,"eighty":5.602498,"marketCap":2777270000},{"date":"2022-08-12","current":4.437612,"twenty":-2.647495,"median":-0.043326,"eighty":5.602498,"marketCap":3367260000},{"date":"2022-08-19","current":4.940162,"twenty":-2.647495,"median":2.031894,"eighty":5.602498,"marketCap":3748595000},{"date":"2022-08-26","current":5.268242,"twenty":-2.647495,"median":2.227774,"eighty":5.602498,"marketCap":3997542000},{"date":"2022-09-02","current":4.689835,"twenty":-2.634436,"median":2.520133,"eighty":5.602498,"marketCap":3558647000},{"date":"2022-09-09","current":4.424337,"twenty":-2.621377,"median":2.631229,"eighty":5.602498,"marketCap":3357187000},{"date":"2022-09-16","current":3.906616,"twenty":-2.354877,"median":2.645847,"eighty":5.602498,"marketCap":2964340000},{"date":"2022-09-23","current":3.773867,"twenty":-1.908302,"median":2.660465,"eighty":5.602498,"marketCap":2863610000},{"date":"2022-09-30","current":4.706903,"twenty":-1.639054,"median":2.698472,"eighty":5.602498,"marketCap":3571598000},{"date":"2022-10-07","current":5.097565,"twenty":-1.547127,"median":2.789103,"eighty":5.602498,"marketCap":3868032000},{"date":"2022-10-14","current":4.90413,"twenty":-1.515688,"median":2.821262,"eighty":5.602498,"marketCap":3721254000},{"date":"2022-10-21","current":4.526744,"twenty":-1.447775,"median":2.870963,"eighty":5.602498,"marketCap":3434893000},{"date":"2022-10-28","current":4.541915,"twenty":-1.376143,"median":2.920664,"eighty":5.602498,"marketCap":3446405000},{"date":"2022-11-04","current":3.296716,"twenty":-1.307135,"median":2.99408,"eighty":5.602498,"marketCap":3883861000},{"date":"2022-11-11","current":3.328474,"twenty":-1.108117,"median":3.072691,"eighty":5.602498,"marketCap":3921275000},{"date":"2022-11-18","current":3.328474,"twenty":-0.777064,"median":3.094767,"eighty":5.602498,"marketCap":3921275000},{"date":"2022-11-25","current":3.688804,"twenty":-0.727919,"median":3.141722,"eighty":5.602498,"marketCap":4345780000},{"date":"2022-12-02","current":3.858587,"twenty":-0.702709,"median":3.190812,"eighty":5.602498,"marketCap":4545801000},{"date":"2022-12-09","current":3.428633,"twenty":-0.68138,"median":3.261244,"eighty":5.602498,"marketCap":4039273000},{"date":"2022-12-16","current":3.479935,"twenty":-0.675102,"median":3.310334,"eighty":5.602498,"marketCap":4099711000},{"date":"2022-12-23","current":3.595973,"twenty":-0.661554,"median":3.374363,"eighty":5.602498,"marketCap":4236416000},{"date":"2022-12-30","current":3.227093,"twenty":-0.659035,"median":3.376498,"eighty":5.602498,"marketCap":3801838000},{"date":"2023-01-06","current":3.528793,"twenty":-0.655254,"median":3.385035,"eighty":5.602498,"marketCap":4157271000},{"date":"2023-01-13","current":3.470163,"twenty":-0.642652,"median":3.387104,"eighty":5.602498,"marketCap":4088199000},{"date":"2023-01-20","current":3.433519,"twenty":-0.635932,"median":3.401761,"eighty":5.602498,"marketCap":4045029000},{"date":"2023-01-27","current":3.328474,"twenty":-0.622491,"median":3.408513,"eighty":5.602498,"marketCap":3921275000},{"date":"2023-02-03","current":3.390768,"twenty":-0.60779,"median":3.415197,"eighty":5.602498,"marketCap":3994664000},{"date":"2023-02-10","current":3.223428,"twenty":-0.603681,"median":3.406647,"eighty":5.560649,"marketCap":3797521000},{"date":"2023-02-17","current":3.135158,"twenty":-0.603681,"median":3.390768,"eighty":5.529943,"marketCap":4066614000},{"date":"2023-02-24","current":2.92566,"twenty":-0.603681,"median":3.385035,"eighty":5.485544,"marketCap":3794873523},{"date":"2023-03-03","current":3.116923,"twenty":-0.603681,"median":3.363692,"eighty":5.445064,"marketCap":4042961035},{"date":"2023-03-10","current":2.857828,"twenty":-0.603681,"median":3.328474,"eighty":5.429545,"marketCap":3706888998},{"date":"2023-03-17","current":2.593173,"twenty":-0.603681,"median":3.311553,"eighty":5.392423,"marketCap":3363605114},{"date":"2023-03-24","current":2.717752,"twenty":-0.603681,"median":3.293259,"eighty":5.380382,"marketCap":3525196061},{"date":"2023-03-31","current":2.856094,"twenty":-0.603291,"median":3.268598,"eighty":5.367811,"marketCap":3704639539},{"date":"2023-04-06","current":2.888448,"twenty":-0.603291,"median":3.236254,"eighty":5.357152,"marketCap":3746606158},{"date":"2023-04-14","current":2.858325,"twenty":-0.603681,"median":3.199349,"eighty":5.328874,"marketCap":3707533788},{"date":"2023-04-21","current":2.753453,"twenty":-0.603681,"median":3.157475,"eighty":5.302723,"marketCap":3571504055},{"date":"2023-04-28","current":2.657506,"twenty":-0.603681,"median":3.134262,"eighty":5.281194,"marketCap":3447051321},{"date":"2023-05-05","current":1.89532,"twenty":-0.603681,"median":3.096902,"eighty":5.252406,"marketCap":3193804477},{"date":"2023-05-12","current":1.921084,"twenty":-0.603681,"median":3.077693,"eighty":5.242103,"marketCap":3237218222},{"date":"2023-05-19","current":1.784538,"twenty":-0.603681,"median":3.049743,"eighty":5.213921,"marketCap":3007125375},{"date":"2023-05-26","current":1.660016,"twenty":-0.603681,"median":2.976812,"eighty":5.194534,"marketCap":2797292277},{"date":"2023-06-02","current":1.57242,"twenty":-0.603681,"median":2.935282,"eighty":5.183111,"marketCap":2649685545},{"date":"2023-06-09","current":1.700378,"twenty":-0.603681,"median":2.920664,"eighty":5.158945,"marketCap":2865307143},{"date":"2023-06-16","current":1.778527,"twenty":-0.603681,"median":2.897276,"eighty":5.106384,"marketCap":2996995502},{"date":"2023-06-23","current":1.828336,"twenty":-0.60407,"median":2.88412,"eighty":5.080857,"marketCap":3080928741},{"date":"2023-06-30","current":1.859252,"twenty":-0.60446,"median":2.865019,"eighty":5.05887,"marketCap":3133025235},{"date":"2023-07-07","current":1.831771,"twenty":-0.60446,"median":2.856094,"eighty":5.017462,"marketCap":3086717241},{"date":"2023-07-14","current":1.824901,"twenty":-0.60446,"median":2.830033,"eighty":4.992108,"marketCap":3075140242},{"date":"2023-07-21","current":1.879004,"twenty":-0.60446,"median":2.817046,"eighty":4.970008,"marketCap":3166309106},{"date":"2023-07-28","current":2.155567,"twenty":-0.60485,"median":2.812656,"eighty":4.943931,"marketCap":3135919484},{"date":"2023-08-04","current":2.152583,"twenty":-0.60485,"median":2.784718,"eighty":4.915619,"marketCap":3131578110},{"date":"2023-08-11","current":2.093143,"twenty":-0.60485,"median":2.753377,"eighty":4.880333,"marketCap":3045104000},{"date":"2023-08-18","current":2.026505,"twenty":-0.60485,"median":2.708112,"eighty":4.845186,"marketCap":2948160000},{"date":"2023-08-25","current":1.960781,"twenty":-0.60485,"median":2.670698,"eighty":4.812582,"marketCap":2852544000},{"date":"2023-09-01","current":1.969909,"twenty":-0.60485,"median":2.6546,"eighty":4.78749,"marketCap":2865824000},{"date":"2023-09-08","current":1.982689,"twenty":-0.60485,"median":2.644385,"eighty":4.758157,"marketCap":2884416000},{"date":"2023-09-15","current":2.208161,"twenty":-0.60485,"median":2.632691,"eighty":4.745223,"marketCap":3212432000},{"date":"2023-09-22","current":2.113225,"twenty":-0.60485,"median":2.614701,"eighty":4.739138,"marketCap":3074320000},{"date":"2023-09-29","current":2.342348,"twenty":-0.60485,"median":2.535194,"eighty":4.731531,"marketCap":3407648000},{"date":"2023-10-06","current":2.182601,"twenty":-0.60485,"median":2.370289,"eighty":4.731531,"marketCap":3175248000},{"date":"2023-10-13","current":2.345999,"twenty":-0.60527,"median":2.342348,"eighty":4.732748,"marketCap":3412960000},{"date":"2023-10-20","current":2.32044,"twenty":-0.60527,"median":2.331394,"eighty":4.732748,"marketCap":3375776000},{"date":"2023-10-27","current":2.62921,"twenty":-0.60653,"median":2.316684,"eighty":4.736399,"marketCap":3154000000},{"date":"2023-11-03","current":2.615925,"twenty":-0.60653,"median":2.316684,"eighty":4.711176,"marketCap":3138064000},{"date":"2023-11-10","current":2.470966,"twenty":-0.60653,"median":2.316684,"eighty":4.696825,"marketCap":2964171000},{"date":"2023-11-17","current":2.509216,"twenty":-0.60653,"median":2.316684,"eighty":4.680996,"marketCap":3010056000},{"date":"2023-11-24","current":2.619596,"twenty":-0.60653,"median":2.316684,"eighty":4.665173,"marketCap":3142467000},{"date":"2023-12-01","current":2.605388,"twenty":-0.60653,"median":2.316684,"eighty":4.653154,"marketCap":3125424000},{"date":"2023-12-08","current":2.578067,"twenty":-0.60611,"median":2.318405,"eighty":4.637204,"marketCap":3092649000},{"date":"2023-12-15","current":2.582438,"twenty":-0.60611,"median":2.318405,"eighty":4.625471,"marketCap":3097893000},{"date":"2023-12-22","current":2.661125,"twenty":-0.60611,"median":2.318405,"eighty":4.600183,"marketCap":3192285000},{"date":"2023-12-29","current":2.689539,"twenty":-0.60653,"median":2.316684,"eighty":4.561549,"marketCap":3226371000},{"date":"2024-01-05","current":2.774782,"twenty":-0.60695,"median":2.314963,"eighty":4.537457,"marketCap":3328629000},{"date":"2024-01-12","current":2.613039,"twenty":-0.60695,"median":2.314963,"eighty":4.5184,"marketCap":3134601000},{"date":"2024-01-19","current":2.779154,"twenty":-0.60737,"median":2.298076,"eighty":4.494181,"marketCap":3333873000},{"date":"2024-01-26","current":2.922319,"twenty":-0.60695,"median":2.314963,"eighty":4.470758,"marketCap":3505614000},{"date":"2024-02-02","current":2.958384,"twenty":-0.60695,"median":2.314963,"eighty":4.450887,"marketCap":3548877000},{"date":"2024-02-09","current":4.48391,"twenty":-0.60695,"median":2.314963,"eighty":4.428833,"marketCap":3405978000},{"date":"2024-02-16","current":4.250912,"twenty":-0.60695,"median":2.314963,"eighty":4.407269,"marketCap":3228993000},{"date":"2024-02-23","current":4.292334,"twenty":-0.60695,"median":2.314963,"eighty":4.385002,"marketCap":3260457000},{"date":"2024-03-01","current":4.18584,"twenty":-0.60653,"median":2.316684,"eighty":4.378523,"marketCap":3179563771},{"date":"2024-03-08","current":4.530576,"twenty":-0.60653,"median":2.316684,"eighty":4.374738,"marketCap":3441425300},{"date":"2024-03-15","current":4.1757,"twenty":-0.60653,"median":2.316684,"eighty":4.3669,"marketCap":3171861961},{"date":"2024-03-22","current":4.138523,"twenty":-0.60653,"median":2.316684,"eighty":4.336476,"marketCap":3143621992},{"date":"2024-03-28","current":4.097966,"twenty":-0.60653,"median":2.316684,"eighty":4.306176,"marketCap":3112814753},{"date":"2024-04-05","current":3.9096,"twenty":-0.60695,"median":2.314963,"eighty":4.276417,"marketCap":2969732088},{"date":"2024-04-12","current":3.936412,"twenty":-0.60695,"median":2.314963,"eighty":4.250912,"marketCap":2990098875},{"date":"2024-04-19","current":4.036959,"twenty":-0.60695,"median":2.314963,"eighty":4.229777,"marketCap":3066474325},{"date":"2024-04-26","current":4.011823,"twenty":-0.60653,"median":2.316684,"eighty":4.213869,"marketCap":3047380462},{"date":"2024-05-03","current":5.166532,"twenty":-0.60653,"median":2.316684,"eighty":4.194495,"marketCap":2741878662},{"date":"2024-05-10","current":5.267149,"twenty":-0.60653,"median":2.316684,"eighty":4.194495,"marketCap":2795276000},{"date":"2024-05-17","current":5.347744,"twenty":-0.60653,"median":2.316684,"eighty":4.194495,"marketCap":2838048000},{"date":"2024-05-24","current":5.520788,"twenty":-0.60653,"median":2.316684,"eighty":4.194495,"marketCap":2929882000},{"date":"2024-05-31","current":5.622717,"twenty":-0.60653,"median":2.316684,"eighty":4.194495,"marketCap":2983976000},{"date":"2024-06-07","current":5.719906,"twenty":-0.60653,"median":2.316684,"eighty":4.194495,"marketCap":3035554000},{"date":"2024-06-14","current":5.48049,"twenty":-0.60695,"median":2.314963,"eighty":4.188166,"marketCap":2908496000},{"date":"2024-06-21","current":5.366708,"twenty":-0.60737,"median":2.298076,"eighty":4.189748,"marketCap":2848112000},{"date":"2024-06-28","current":5.11781,"twenty":-0.60863,"median":2.251064,"eighty":4.184803,"marketCap":2716022000},{"date":"2024-07-05","current":5.544492,"twenty":-0.60863,"median":2.251064,"eighty":4.184803,"marketCap":2942462000},{"date":"2024-07-12","current":5.392783,"twenty":-0.60863,"median":2.251064,"eighty":4.184803,"marketCap":2861950000},{"date":"2024-07-15","current":5.449674,"twenty":-0.60863,"median":2.251064,"eighty":4.184803,"marketCap":2892142000},{"date":"2024-08-02","current":5.163075,"twenty":-0.619131,"median":2.20966,"eighty":4.118741,"marketCap":2844338000},{"date":"2024-08-09","current":5.066624,"twenty":-0.619131,"median":2.20966,"eighty":4.168997,"marketCap":2791203000},{"date":"2024-08-16","current":5.023202,"twenty":-0.619131,"median":2.20966,"eighty":4.185569,"marketCap":2767282000},{"date":"2024-08-23","current":5.327154,"twenty":-0.619131,"median":2.20966,"eighty":4.218323,"marketCap":2934729000},{"date":"2024-08-30","current":5.350007,"twenty":-0.619131,"median":2.20966,"eighty":4.250398,"marketCap":2947319000},{"date":"2024-09-06","current":4.931788,"twenty":-0.619131,"median":2.20966,"eighty":4.273736,"marketCap":2716922000},{"date":"2024-09-13","current":4.874654,"twenty":-0.619131,"median":2.20966,"eighty":4.304532,"marketCap":2685447000},{"date":"2024-09-20","current":5.212886,"twenty":-0.619131,"median":2.20966,"eighty":4.381857,"marketCap":2871779000},{"date":"2024-09-27","current":5.896206,"twenty":-0.619131,"median":2.20966,"eighty":4.41296,"marketCap":3248220000},{"date":"2024-10-04","current":5.937343,"twenty":-0.619131,"median":2.20966,"eighty":4.457714,"marketCap":3270882000},{"date":"2024-10-11","current":6.117885,"twenty":-0.619131,"median":2.20966,"eighty":4.510814,"marketCap":3370343000},{"date":"2024-10-18","current":5.781939,"twenty":-0.619131,"median":2.20966,"eighty":4.555948,"marketCap":3185270000},{"date":"2024-10-25","current":5.585398,"twenty":-0.619131,"median":2.20966,"eighty":4.656079,"marketCap":3076996000},{"date":"2024-10-31","current":5.642532,"twenty":-0.619131,"median":2.20966,"eighty":4.70197,"marketCap":3108471000},{"date":"2024-11-08","current":6.873293,"twenty":-0.619971,"median":2.208161,"eighty":4.786403,"marketCap":3658654000},{"date":"2024-11-15","current":6.174291,"twenty":-0.619971,"median":2.208161,"eighty":4.907543,"marketCap":3286575000},{"date":"2024-11-22","current":6.423088,"twenty":-0.619971,"median":2.208161,"eighty":4.981854,"marketCap":3419010000},{"date":"2024-11-29","current":5.443876,"twenty":-0.619971,"median":2.208161,"eighty":5.027659,"marketCap":2897775000},{"date":"2024-12-06","current":5.263554,"twenty":-0.619971,"median":2.208161,"eighty":5.058774,"marketCap":2801790000},{"date":"2024-12-13","current":5.087798,"twenty":-0.619971,"median":2.208161,"eighty":5.085636,"marketCap":2708235000},{"date":"2024-12-20","current":4.91889,"twenty":-0.619971,"median":2.208161,"eighty":5.085636,"marketCap":2618325000},{"date":"2024-12-27","current":4.521726,"twenty":-0.619971,"median":2.208161,"eighty":5.085636,"marketCap":2406915000},{"date":"2025-01-03","current":4.761394,"twenty":-0.619971,"median":2.208161,"eighty":5.085636,"marketCap":2534490000},{"date":"2025-01-10","current":4.339123,"twenty":-0.620811,"median":2.199945,"eighty":5.086717,"marketCap":2309715000},{"date":"2025-01-17","current":4.311732,"twenty":-0.620811,"median":2.199945,"eighty":5.086717,"marketCap":2295135000},{"date":"2025-01-24","current":4.419012,"twenty":-0.620811,"median":2.199945,"eighty":5.086717,"marketCap":2352240000},{"date":"2025-01-31","current":4.188475,"twenty":-0.620811,"median":2.236592,"eighty":5.086717,"marketCap":2229525000},{"date":"2025-02-07","current":5.355958,"twenty":-0.614511,"median":2.325917,"eighty":5.09106,"marketCap":1986525000},{"date":"2025-02-14","current":5.601645,"twenty":-0.602749,"median":2.349651,"eighty":5.12074,"marketCap":2077650000},{"date":"2025-02-21","current":5.077514,"twenty":-0.598107,"median":2.377036,"eighty":5.12707,"marketCap":1883250000},{"date":"2025-02-28","current":4.503476,"twenty":-0.581604,"median":2.475338,"eighty":5.12707,"marketCap":1670339112},{"date":"2025-03-07","current":4.215043,"twenty":-0.571247,"median":2.533259,"eighty":5.128328,"marketCap":1563359606},{"date":"2025-03-14","current":4.264208,"twenty":-0.548142,"median":2.559488,"eighty":5.128328,"marketCap":1581594749},{"date":"2025-03-21","current":4.536252,"twenty":-0.485716,"median":2.578067,"eighty":5.128328,"marketCap":1682495874},{"date":"2025-03-28","current":4.700134,"twenty":-0.467098,"median":2.590088,"eighty":5.128328,"marketCap":1743279685},{"date":"2025-04-04","current":3.916778,"twenty":-0.454503,"median":2.601017,"eighty":5.128328,"marketCap":1452733070},{"date":"2025-04-11","current":3.680788,"twenty":-0.433037,"median":2.61163,"eighty":5.12707,"marketCap":1365204383},{"date":"2025-04-17","current":4.008542,"twenty":-0.417377,"median":2.616668,"eighty":5.12707,"marketCap":1486768250}],"updateTime":1745134597297}}}