US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anheuser-Busch Inbev SA

65.63

+0.99001.53%

Post-market: 65.630.00000.00%19:21 EDT

Volume:3.32M

Turnover:217.79M

Market Cap:129.65B

PE:22.95

High:65.90

Open:65.36

Low:65.19

Close:64.64

Loading ...

Overview Company News Filings

Anheuser-Busch InBev on Track for Highest Close Since October 2024 -- Data Talk

Anheuser-Busch InBev SA/NV (NYSE:BUD): Flipping a Bear Beer Run

The Score: Home Depot, Nvidia, Tesla and More Stocks That Defined the Week -- WSJ

KNBWY vs. BUD: Which Stock Is the Better Value Option?

Anheuser-Busch Inbev Sa (BUD) Gets a Buy from Evercore ISI

Anheuser-Busch InBev S.A. ADR Outperforms Market On Strong Trading Day

AB InBev Q4 Earnings & Revenues Beat, Global Beer Momentum Continues

Anheuser-Busch InBev SA/NV (BUD) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...

Anheuser-Busch (NYSE:BUD) Reports Q4 Results

Budweiser maker Anheuser-Busch InBev says tariff impact remains 'very limited'

Sector Update: Consumer Stocks Retreat in Afternoon Trading

MT Newswires Live

Why Are Anheuser-Busch (BUD) Shares Soaring Today

Anheuser-Busch Fourth-Quarter Results Unexpectedly Rise; Shares Jump Intraday

Anheuser-Busch InBev/NV (BUD) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Markets Await New Home Sales Data

Anheuser-Busch InBev Up Over 8%, On Track for Largest Percent Increase Since October 2021 -- Data Talk

Budweiser Parent Anheuser-Busch Says 'Beer Is A Passion Point For Consumers' On Strong Q4 Performance

Here's What Key Metrics Tell Us About Anheuser-Busch Inbev (BUD) Q4 Earnings

Sector Update: Consumer Stocks Mixed Premarket Wednesday

MT Newswires Live

Morning Movers: TJX and Lowe’s gain following fourth quarter results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BUD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BUD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUD\",,,,,undefined,":{"symbol":"BUD","market":"US","secType":"STK","nameCN":"Anheuser-Busch Inbev SA","latestPrice":65.63,"timestamp":1744920000000,"preClose":64.64,"halted":0,"volume":3321712,"hourTrading":{"tag":"盘后","latestPrice":65.63,"preClose":65.63,"latestTime":"19:21 EDT","volume":302970,"amount":19883930.5485,"timestamp":1744932068246},"delay":0,"floatShares":857575943,"shares":1975432049,"eps":2.86,"marketStatus":"Market Closed","change":0.99,"latestTime":"04-17 16:00:00 EDT","open":65.36,"high":65.895,"low":65.19,"amount":217786220.33839998,"amplitude":0.010907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.86,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1253073600000,"exchange":"NYSE","adjPreClose":64.64,"dividendRate":0.015775,"preHourTrading":{"tag":"盘前","latestPrice":65.32,"preClose":64.64,"latestTime":"09:29 EDT","volume":7327,"amount":478602.79061,"timestamp":1744896599693},"postHourTrading":{"tag":"盘后","latestPrice":65.63,"preClose":65.63,"latestTime":"19:21 EDT","volume":302970,"amount":19883930.5485,"timestamp":1744932068246},"volumeRatio":1.0658740790481367,"impliedVol":0.3416,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUD\",,,,,undefined,":{"symbol":"BUD","floatShares":857575943,"roa":"4.47%","roe":"8.18%","lyrEps":2.923115,"volumeRatio":1.0658740790481367,"shares":1975432049,"dividePrice":1.035304,"high":65.895,"amplitude":0.010907,"preClose":64.64,"low":65.19,"week52Low":45.94,"pbRate":"1.66","psRate":"2.17","week52High":67.49,"institutionHeld":0.0531,"latestPrice":65.63,"eps":2.86,"divideRate":0.015775,"volume":3321712,"delay":0,"ttmEps":2.86,"open":65.36,"prevYearClose":50.07,"prevWeekClose":62.52,"prevMonthClose":61.56,"prevQuarterClose":61.56,"fiveDayClose":60.71,"twentyDayClose":63.04,"sixtyDayClose":47.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BUD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516205655","title":"Anheuser-Busch InBev on Track for Highest Close Since October 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516205655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516205655?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:51","pubTimestamp":1741020660,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev SA/NV Sponsored ADR  is currently at $61.14, up $1.30 or 2.17%. --Would be highest close since Oct. 30, 2024, when it closed at $62.91. --Currently up eight consecutive days; up 15.75% over this period. --Longest winning streak since May 17, 2024, when it rose for nine straight trading days. --Best eight day stretch since the eight days ending Nov. 18, 2020, when it rose 16.25%. --Down 54.18% from its all-time closing high of $133.44 on Sept. 28, 2016. --Up 1.73% from 52 weeks ago , when it closed at $60.10. --Up 32.48% from its 52-week closing low of $46.15 on Jan. 10, 2025. --Traded as high as $61.38; highest intraday level since Oct. 30, 2024, when it hit $63.70","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4158","BUD","BK4585"],"gpt_icon":0},{"id":"2516561459","title":"Anheuser-Busch InBev SA/NV (NYSE:BUD): Flipping a Bear Beer Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2516561459","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516561459?lang=en_us&edition=fundamental","pubTime":"2025-03-02 05:45","pubTimestamp":1740865528,"startTime":"0","endTime":"0","summary":"We came across a bullish thesis on Anheuser-Busch InBev SA/NV  on ValueInvestorsClub by kalman951. In this article, we will summarize the bulls’ thesis on BUD. The company’s shares were trading at $48.85 when this thesis was published, vs. the closing price of $59.84 on Feb 28.Even after its earnings beat estimates , the share price of BUD fell almost 25%, a contrast to a 3% rise in the S&P 500. Investors have been harsh on the stock due to a 2.4% Y-o-Y decline in volume. To make matters worse, there have been news suggesting cancer risk warnings on alcohol labels.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anheuser-busch-inbev-sa-nv-214528736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4158","NYSE","BUD","BUDFF","BK4585"],"gpt_icon":0},{"id":"2516300382","title":"The Score: Home Depot, Nvidia, Tesla and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2516300382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516300382?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:11","pubTimestamp":1740780660,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.The home-improvement retailer beat Wall Street expectations for quarterly sales and profit, but offered cautious guidance as higher interest rates continue to pressure big-ticket purchases. The company also said it would increase its quarterly dividend to $2.30 a share.Home Depot said demand was strong for appliances and building materials, but weaker for discretionary projects such as kitchen and bathroom remodels, for which consumers typically use financing.Rival Lowe's also posted better-than-expected quarterly results during the week.That's the worry of some investors and analysts helping drive the electric-car maker's latest selloff.New data published Tuesday showed that Tesla had a terrible January in Europe, as its sales fell 45% in the region compared with a year earlier. Possible factors behind the slide include Chief Executive Musk's political activism and focus on his role at the Department ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","LU1951198990.SGD","SG9999014542.SGD","LU0289739343.SGD","HPQ","NVIW.SI","SG9999000418.SGD","NVDA","IE00B5949003.HKD","BUD","LU2125909916.SGD","LU2361044865.SGD","BK4527","NVDU","LU2125909247.SGD","IE00BQXX3D17.EUR","NVDX","IE0034235295.USD","LU0476273544.USD","2NVD.UK","3NVD.UK","SNVD.UK","LU0353189680.USD","TSLA","LU1989772923.USD","LU2433249047.HKD","NVD2.UK","BK4551","LU0957791311.USD","TSYW.SI","LU0316494557.USD","NVDD","BK4543","BK4141","BK4511","NVD3.UK","NVDY","NVD","LU2750360997.AUD","SGXZ81514606.USD","HD","LU0708995401.HKD","NVDS.UK","STLA","LU2286300806.USD","LU0203202063.USD","IE0005OL40V9.USD","TSLL","CFA.SI"],"gpt_icon":1},{"id":"2516308833","title":"KNBWY vs. BUD: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308833","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308833?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:40","pubTimestamp":1740760813,"startTime":"0","endTime":"0","summary":"Investors with an interest in Beverages - Alcohol stocks have likely encountered both Kirin Holdings Co.  and Anheuser-Busch Inbev . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.KNBWY currently has a forward P/E ratio of 12.22, while BUD has a forward P/E of 16.67. We also note that KNBWY has a PEG ratio of 0.95. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. BUD currently has a PEG ratio of 1.93.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knbwy-vs-bud-stock-better-164013980.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4158","KNBWF","BUD","BUDFF","BK4585","KNBWY"],"gpt_icon":0},{"id":"2514139683","title":"Anheuser-Busch Inbev Sa (BUD) Gets a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2514139683","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514139683?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:37","pubTimestamp":1740717425,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Robert Ottenstein maintained a Buy rating on Anheuser-Busch Inbev Sa (BUD – Research Report) yesterday and set a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/anheuser-busch-inbev-sa-bud-gets-a-buy-from-evercore-isi-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/anheuser-busch-inbev-sa-bud-gets-a-buy-from-evercore-isi-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4158","BUD"],"gpt_icon":0},{"id":"2514250359","title":"Anheuser-Busch InBev S.A. ADR Outperforms Market On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514250359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514250359?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:24","pubTimestamp":1740695040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Anheuser-Busch InBev S.A. ADR  rallied 1.35% to $59.51 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.59% to 5,861.57 and Dow Jones Industrial Average  falling 0.45% to 43,239.50.This was the ADR's sixth consecutive day of gains.Anheuser-Busch InBev S.A. ADR closed 11.82% short of its 52-week high of $67.49, which the company achieved on May 17th.The ADR outperformed some of its competitors Thursday, as Kirin Holdings Co. Ltd. ADR  fell 1.01% to $13.69, San Miguel Corp.  fell 7.41% to $1.50, and Compania Cervecerias Unidas S.A. ADR  rose 0.58% to $13.88.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUD"],"gpt_icon":0},{"id":"2514389284","title":"AB InBev Q4 Earnings & Revenues Beat, Global Beer Momentum Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389284","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389284?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664800,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev SA/NV BUD, aka AB InBev, reported solid results for fourth-quarter 2024. The company’s revenues and earnings per share  beat the Zacks Consensus Estimate and improved year over year. Top and bottom-line growth reflected positive business momentum, owing to the strength of its diversified footprint and consumer demand for its megabrands.AB InBev reported an underlying EPS  of 88 cents, up 7.3% from 82 cents in the year-ago quarter. The bottom line beat the Zacks Consensus Estimate of 72 cents.Revenues of $14.84 billion surpassed the Zacks Consensus Estimate of $14.04 billion and improved 2.5% year over year. The company registered organic revenue growth of 3.4%, led by ongoing premiumization and higher revenue per hectoliter , with revenue growth in 75% of its markets. Growth was partially offset by a soft consumer backdrop in China and Argentina, leading to an overall volume dip of 1.9%.Shares of this Zacks Rank #3  company have gained 8.5% in the past three months","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ab-inbev-q4-earnings-revenues-140000586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COCO","AB","BUD","BUDFF"],"gpt_icon":0},{"id":"2514828099","title":"Anheuser-Busch InBev SA/NV (BUD) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828099","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828099?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:05","pubTimestamp":1740639908,"startTime":"0","endTime":"0","summary":"Revenue: Reached an all-time high of $59.8 billion, with organic growth offsetting FX headwinds.EBITDA: Nearly $21 billion, with margin expansion across all five operating regions.Net Debt-to-EBITDA Ratio: Reduced to 2.89 times, below 3 times for the first time since 2015.Free Cash Flow: Increased by $2.5 billion, reaching $11.3 billion in 2024.Underlying EPS: Increased by 15.4% to $3.53 per share.Dividend: Proposed full year dividend of EUR1 per share, a 22% increase versus last year.BEES Marketplace GMV: Delivered $2.5 billion, a 57% increase versus last year.Volume Performance: Total volume declined by 1.4%, with growth in most markets except China and Argentina.Corona Brand Growth: Volumes increased by 9.4% outside of Mexico.Sales and Marketing Investment: $7.2 billion in 2024.GuruFocus has detected 4 Warning Signs with BUD.Anheuser-Busch InBev SA/NV  achieved all-time high US dollar revenues with growth in 75% of its markets.The company achieved a significant milestone in its dele","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anheuser-busch-inbev-sa-nv-070508455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUD","BUDFF"],"gpt_icon":0},{"id":"2514913248","title":"Anheuser-Busch (NYSE:BUD) Reports Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514913248","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514913248?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:42","pubTimestamp":1740609727,"startTime":"0","endTime":"0","summary":"Beer powerhouse Anheuser-Busch InBev  fell short of the market’s revenue expectations in Q4 CY2024 as sales rose 2.5% year on year to $14.84 billion. Its GAAP profit of $0.61 per share decreased from $0.94 in the same quarter last year.Operating Margin: 25.8%, up from 23.1% in the same quarter last year. Sales Volumes fell 1.9% year on year, in line with the same quarter last year. Born out of a complicated web of mergers and acquisitions, Anheuser-Busch InBev  boasts a powerhouse beer portfolio of Budweiser, Stella Artois, Corona, and local favorites around the world.As you can see below, Anheuser-Busch grew its sales at a sluggish 3.2% compounded annual growth rate over the last three years as consumers bought less of its products. We’ll explore what this means in the \"Volume Growth\" section.This quarter, Anheuser-Busch’s revenue grew by 2.5% year on year to $14.84 billion.Software is eating the world and there is virtually no indu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anheuser-busch-nyse-bud-reports-224207996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BUD","BUDFF","BK4158","BK4585"],"gpt_icon":0},{"id":"2514864133","title":"Budweiser maker Anheuser-Busch InBev says tariff impact remains 'very limited'","url":"https://stock-news.laohu8.com/highlight/detail?id=2514864133","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514864133?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:58","pubTimestamp":1740599919,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev  CFO Fernando Tennenbaum said the beer maker isn't worried about President Trump's tariffs disrupting its business.\"Most of our beer is sourced, brewed, and consumed locally, so any exposure to tariff is very limited,\" Tennenbaum told Yahoo Finance over the phone. Tennenbaum stated that 99% of what AB InBev sells in the US is made domestically.\"We source the vast majority of our ingredients and other raw materials also in the US,\" Tennenbaum added.Anheuser-Busch InBev's message diverges from other beer makers who face tariff exposure. Constellation Brands , in particular, will need to keep a close watch on Mexico tariffs, as it has two breweries in the country that ship its Corona and Modelo beers to the US.Tennenbaum said there was a \"more volatile kind of dynamic\" for US consumers last year, largely because of the weather. Cold weather in January and February also offset results, so Tennenbaum said he is looking to t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/budweiser-maker-anheuser-busch-inbev-says-tariff-impact-remains-very-limited-195839897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STZ","LU2552382215.SGD","BK4169","LU2552382132.HKD","LU0225771236.USD","LU2552382058.USD","BUDFF","LU0321505439.SGD","LU0321505868.SGD","LU0306807586.USD","TAP","BK4588","BK4504","LU0225284248.USD","BK4158","LU0306806265.USD","BUD","BK4585","LU0985481810.HKD"],"gpt_icon":0},{"id":"2514086962","title":"Sector Update: Consumer Stocks Retreat in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086962","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514086962?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:50","pubTimestamp":1740595851,"startTime":"0","endTime":"0","summary":"Consumer stocks fell Wednesday afternoon with the Consumer Staples Select Sector SPDR Fund  dropping 1.9% and the Consumer Discretionary Select Sector SPDR Fund  down 0.1%.In corporate news, Anheuser-Busch InBev  shares surged 8.2% after the company reported surprise increases in Q4 results despite volume weakness.General Motors  increased its quarterly dividend and announced a $6 billion share buyback program that includes a portion on an accelerated basis. GM shares jumped 3.7%.Lowe's  reported better-than-expected fiscal Q4 results, while the home-improvement retailer's full-year earnings guidance trailed estimates by analysts. The shares rose 2.5%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1201861249.SGD","LU0477156797.USD","LU2237443978.SGD","BK4533","LU0006061336.USD","XLP","IE0034235188.USD","LU0070302665.USD","LU0942090050.USD","LU2237443549.SGD","BK4532","LU1201861165.SGD","LU0312595415.SGD","LU0130102774.USD","LU0345770308.USD","LU0130103400.USD","LU0130517989.USD","LU0302445910.USD","GM","BK4559","LU1074936037.SGD","LU0648001328.SGD","BK4561","BK4516","BK7119","XLY","LU2237443465.HKD","LU0162691827.USD","LU2237443895.HKD","LU0477156953.USD","LU0868494708.USD","BK4596","LU0868494617.USD","LU0130518102.USD","LU0980610538.SGD","BK4588","BK4566","BK4504","LU0345770993.USD","BK4597","LU0208291251.USD","BK4158","BK4099","BK4555","LU0198837287.USD","BUD.AU","BUD","BK4585","LU2275660780.HKD","LOW"],"gpt_icon":0},{"id":"2514869839","title":"Why Are Anheuser-Busch (BUD) Shares Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869839","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869839?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:11","pubTimestamp":1740593477,"startTime":"0","endTime":"0","summary":"Shares of beer powerhouse Anheuser-Busch InBev  jumped 9.1% in the morning session after the company reported decent fourth-quarter 2024 results, with EPS slightly exceeding analysts' expectations. However, revenue grew just 3.4% , falling short of estimates due to a modest decline in total volume, led by weakness in China and Argentina. Looking ahead, the company expects EBITDA growth of 4-8% in 2025, which is in line with its medium-term outlook. Overall, the quarter showed mixed results: while profitability improved, weaker sales volumes and cautious guidance suggest there is still room for improvement.Access our full analysis report here, it’s free.Anheuser-Busch’s shares are not very volatile and have had no moves greater than 5% over the last year.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-kn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-anheuser-busch-bud-shares-181117739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4158","BUDFF","BUD"],"gpt_icon":0},{"id":"2514479869","title":"Anheuser-Busch Fourth-Quarter Results Unexpectedly Rise; Shares Jump Intraday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514479869","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514479869?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:02","pubTimestamp":1740592967,"startTime":"0","endTime":"0","summary":"Shares of Anheuser-Busch Inbev  rallied intraday Wednesday after the brewer reported surprise increases in fourth-quarter results despite volume weakness.The Budweiser parent's revenue advanced to $14.84 billion for the three months ended Dec. 31 from $14.47 billion the year earlier and topped the $14.13 billion average analyst estimate on FactSet. Adjusted earnings per share rose to $0.88 from $0.82 and beat the Street's $0.69 view.\"Our business in the US is building momentum,\" Chief Executive Michel Doukeris said on a conference call, according to a FactSet transcript. \"Our portfolio is reaching an inflection point, and we are increasing investments in our brands to fuel growth.\". Sales-to-retailers increased by 0.5% in the fourth quarter and is estimated to have outperformed the industry. That was driven by Michelob Ultra and Busch Light, Doukeris said. Shares of Anheuser-Busch jumped 9% in midday trade.The first quarter will have a higher comparison base due to factors such as fewe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anheuser-busch-fourth-quarter-results-180247226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUDFF","BK4158","BK4585","BUD"],"gpt_icon":0},{"id":"2514458865","title":"Anheuser-Busch InBev/NV (BUD) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2514458865","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514458865?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:15","pubTimestamp":1740590116,"startTime":"0","endTime":"0","summary":"BUD earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/26/anheuser-busch-inbevnv-bud-q4-2024-earnings-call-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["BUD"],"gpt_icon":0},{"id":"2514386547","title":"Markets Await New Home Sales Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386547","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386547?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:56","pubTimestamp":1740585360,"startTime":"0","endTime":"0","summary":"If you’re just checking in with Zacks.com for the first time in a month, you may not know that NVIDIA  reports Q4 earnings after the closing bell today. Estimates are for significant growth to continue: +60% on earnings, +70% on revenues. This is rare air for any company, let alone one worth $3 trillion in market cap.Salesforce  also reports Q4 results this afternoon. The Zacks Rank #2 -rated company looks to bounce back from a rare earnings miss a quarter ago. Expectations are for +13.5% earnings growth and +8% on revenues. Still nothing to sneeze at, but not at the levels NVIDIA has.Anheuser-Busch InBev , better known by its ticker symbol, is up +8% after a big beat on its bottom line — earnings of 88 cents per share versus expectations for 72 cents, for a +22% outperformance — while revenues outpaced projections by +2.5% to $14.84 billion in the quarter. Overall volumes were down, but partially due to a continued drag from China. Normalized EBITDA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/markets-await-home-sales-data-155600414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUDFF","NWHM","NVDA","BUD"],"gpt_icon":0},{"id":"2514857874","title":"Anheuser-Busch InBev Up Over 8%, On Track for Largest Percent Increase Since October 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857874?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:53","pubTimestamp":1740585180,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev SA/NV Sponsored ADR  is currently at $59.48, up $4.71 or 8.6%. --Would be highest close since Oct. 30, 2024, when it closed at $62.91. --On pace for largest percent increase since Oct. 28, 2021, when it rose 9.38%. --Currently up five consecutive days; up 12.61% over this period. --Longest winning streak since Sept. 13, 2024, when it rose for five straight trading days. --Up 20.94% month-to-date; on pace for best month since Nov. 2020, when it rose 28.45%. --Down 55.43% from its all-time closing high of $133.44 on Sept. 28, 2016. --Down 4.76% from 52 weeks ago , when it closed at $62.45. --Up 28.88% from its 52-week closing low of $46.15 on Jan. 10, 2025. --Traded as high as $59.70; highest intraday level since Nov. 1, 2024, when it hit $60.22","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4158","BUD"],"gpt_icon":0},{"id":"2514685515","title":"Budweiser Parent Anheuser-Busch Says 'Beer Is A Passion Point For Consumers' On Strong Q4 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514685515","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514685515?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:30","pubTimestamp":1740580225,"startTime":"0","endTime":"0","summary":"Anheuser-Busch InBev (NYSE: BUD) reported a 3.4% YoY sales growth for Q4 FY24, reaching $14.84 billion, surpassing analyst expectations. Despite a slight decline in beer volumes, the company saw a 4.3% revenue per hl growth and a 6.3% organic increase in gross profit, reaching $8.19 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43973849/budweiser-parent-anheuser-busch-says-beer-is-a-passion-point-for-consumers-on-strong-q4-performance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4158","BUD","BK4585"],"gpt_icon":0},{"id":"2514176852","title":"Here's What Key Metrics Tell Us About Anheuser-Busch Inbev (BUD) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514176852","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514176852?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:30","pubTimestamp":1740580215,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Anheuser-Busch Inbev  reported revenue of $14.84 billion, up 2.5% over the same period last year. EPS came in at $0.88, compared to $0.82 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $14.04 billion, representing a surprise of +5.68%. The company delivered an EPS surprise of +22.22%, with the consensus EPS estimate being $0.72.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Volume in Hectoliters - Middle America: 38,907 KhL versus 38,613.75 KhL estimated by four analysts on average.Revenue- North America: $3.33 billion versus $3.45 billion estimated by four analysts on average. Compared to the year-ago quarter, this number represents a +1.5% change.Shares of Anheuser-Busch Inbev ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-143015931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUDFF","BUD"],"gpt_icon":0},{"id":"2514853964","title":"Sector Update: Consumer Stocks Mixed Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853964","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853964?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:10","pubTimestamp":1740579020,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed premarket Wednesday, with The Consumer Staples Select Sector SPDR Fund  down 0.3% and The Consumer Discretionary Select Sector SPDR Fund  0.9% higher.Anheuser-Busch InBev  shares were up past 8% after the company reported higher Q4 underlying earnings and revenue.TJX  stock was over 3% higher after the company posted an increase in fiscal Q4 earnings.Lowe's  shares were up more than 3% after the company reported higher fiscal Q4 earnings.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4592","LU2237443895.HKD","LU0823417737.USD","LU1989772840.SGD","IE00B1BXHZ80.USD","LU2237443549.SGD","BK4534","LU1989772923.USD","LU2275660780.HKD","IE0034235188.USD","LU0823417653.USD","LU2506952170.USD","LOW","LU0786609619.USD","BK4581","BK7119","XLP","IE00B894F039.SGD","BK4532","LU0950375773.USD","BK4533","LU2237443465.HKD","LU2237443978.SGD","LU0942090050.USD","BUD.AU","LU0312595415.SGD","LU2237443622.USD","BK4504","IE00BZ9MQY76.HKD","LU0198837287.USD","LU0868494617.USD","LU2133065610.SGD","XLY","BK4597","LU2506952097.USD","BK4588","LU2041044095.USD","LU2506951875.HKD","BK4083","LU2092937221.SGD","BK4094","LU0868494708.USD","LU0094547139.USD","LU0302445910.USD","LU2237443382.USD","TJX","BUD","IE00B19Z9P08.USD","IE0004445239.USD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2514853694","title":"Morning Movers: TJX and Lowe’s gain following fourth quarter results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853694?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:56","pubTimestamp":1740578172,"startTime":"0","endTime":"0","summary":"Check out this morning’s top movers from around Wall Street, compiled by The Fly. UP AFTER EARNINGS – Clear Secure (YOU) up 9% AB InBev (BUD) up 9%...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-tjx-and-lowes-gain-following-fourth-quarter-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-tjx-and-lowes-gain-following-fourth-quarter-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2092937221.SGD","LU0823417653.USD","IE00BZ9MQY76.HKD","LU0094547139.USD","LU2133065610.SGD","IE00B1BXHZ80.USD","BK4158","IE00B894F039.SGD","LU1989772923.USD","LU2506952097.USD","LU2237443978.SGD","BK4588","BK4539","IE0004445239.USD","IE00B19Z9Z06.USD","LU0786609619.USD","LU0950375773.USD","LU2237443549.SGD","BK4585","YOU","BK4094","LU2237443382.USD","IE00B19Z9P08.USD","UP","BUD","LU2237443622.USD","LU2237443465.HKD","TJX","BK4023","LU1989772840.SGD","LU2041044095.USD","LU2506951875.HKD","LU0823417737.USD","LU2506951958.HKD","BK4592","LU2237443895.HKD","LU2506952170.USD","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BUD\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BUD","amount":1.0492,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"百威英博","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":null},{"market":"US","date":"2025-02-26","symbol":"BUD","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.88},{"market":"US","date":"2024-10-31","symbol":"BUD","fiscalQuarterEnding":"2024/09","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.98},{"market":"US","date":"2024-08-01","symbol":"BUD","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.9},{"market":"US","date":"2024-05-08","symbol":"BUD","fiscalQuarterEnding":"2024/03","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BUD\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-20","value":1.847734,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-30","value":1.375892,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-20","value":1.848385,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-12-08","value":1.340073,"currency":"USD"},{"executeDate":"2017-05-01","recordDate":"2017-05-03","paymentDate":"2017-05-25","value":1.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BUD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BUD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BUD","date":"2025-04-17","current":22.167987,"percent":0.495138,"low":-190.445973,"twenty":17.359963,"median":22.213604,"eighty":26.882789,"high":100.777138,"avg":15.869077,"sd":54.335959,"marketCap":129793568104.39},"quantilePoints":[{"date":"2020-04-24","current":8.79326,"twenty":20.534743,"median":25.174771,"eighty":67.217097,"marketCap":80642984542.22},{"date":"2020-05-01","current":9.843387,"twenty":20.437532,"median":25.159087,"eighty":67.112951,"marketCap":90273704946.09},{"date":"2020-05-08","current":25.371867,"twenty":20.430483,"median":25.135048,"eighty":66.999858,"marketCap":84995752491.05},{"date":"2020-05-15","current":23.420892,"twenty":20.433145,"median":25.087189,"eighty":66.977674,"marketCap":78459986647.19},{"date":"2020-05-22","current":23.879794,"twenty":20.437532,"median":25.069829,"eighty":66.685746,"marketCap":79997308978.21},{"date":"2020-05-29","current":27.251484,"twenty":20.44961,"median":25.08627,"eighty":66.524538,"marketCap":91292472673.71},{"date":"2020-06-05","current":33.871418,"twenty":20.50971,"median":25.114122,"eighty":66.432148,"marketCap":113469250653.01},{"date":"2020-06-12","current":29.707828,"twenty":20.524729,"median":25.161496,"eighty":66.399296,"marketCap":99521223165.52},{"date":"2020-06-19","current":29.997429,"twenty":20.532778,"median":25.180658,"eighty":66.359881,"marketCap":100491385488.64},{"date":"2020-06-26","current":28.41509,"twenty":20.549289,"median":25.200032,"eighty":66.346555,"marketCap":95190551866.38},{"date":"2020-07-02","current":29.468031,"twenty":20.581379,"median":25.215364,"eighty":66.330618,"marketCap":98717903913.43},{"date":"2020-07-10","current":31.219682,"twenty":20.616531,"median":25.323208,"eighty":66.294417,"marketCap":104585934114.72},{"date":"2020-07-17","current":31.403542,"twenty":20.652167,"median":25.359885,"eighty":66.233198,"marketCap":105201864387.43},{"date":"2020-07-24","current":31.948507,"twenty":20.700752,"median":25.381592,"eighty":66.060939,"marketCap":107027495524.54},{"date":"2020-07-31","current":88.443516,"twenty":20.724764,"median":25.420656,"eighty":66.233198,"marketCap":107547314640.96},{"date":"2020-08-07","current":87.317864,"twenty":20.756476,"median":25.453007,"eighty":66.368495,"marketCap":106178523420.56},{"date":"2020-08-14","current":91.618531,"twenty":20.780213,"median":25.486798,"eighty":66.802517,"marketCap":111408132456.22},{"date":"2020-08-21","current":89.806136,"twenty":20.786872,"median":25.566753,"eighty":67.245305,"marketCap":109204261544.35},{"date":"2020-08-28","current":95.637496,"twenty":20.802377,"median":25.619504,"eighty":67.504634,"marketCap":116295194761.51},{"date":"2020-09-04","current":94.090878,"twenty":20.828938,"median":25.664577,"eighty":67.808019,"marketCap":114414507124.32},{"date":"2020-09-11","current":91.470028,"twenty":20.854177,"median":25.71884,"eighty":67.983927,"marketCap":111227554315.81},{"date":"2020-09-18","current":93.560892,"twenty":20.876026,"median":25.794592,"eighty":68.14362,"marketCap":113770045570.06},{"date":"2020-09-25","current":84.864675,"twenty":20.901083,"median":25.860684,"eighty":68.340844,"marketCap":103195444416.17},{"date":"2020-10-02","current":86.984641,"twenty":20.952293,"median":25.953677,"eighty":68.397128,"marketCap":105773323769.47},{"date":"2020-10-09","current":96.728534,"twenty":20.983419,"median":26.06667,"eighty":68.981874,"marketCap":117621896761.2},{"date":"2020-10-16","current":90.061775,"twenty":20.995294,"median":26.120725,"eighty":69.238121,"marketCap":109515117742.5},{"date":"2020-10-23","current":93.081835,"twenty":21.008841,"median":26.159219,"eighty":69.695289,"marketCap":113187511220.41},{"date":"2020-10-30","current":-137.027527,"twenty":20.995294,"median":26.169479,"eighty":69.844263,"marketCap":102359562615.08},{"date":"2020-11-06","current":-149.504861,"twenty":20.876026,"median":26.126405,"eighty":69.71686,"marketCap":111680131145.98},{"date":"2020-11-13","current":-173.348316,"twenty":20.785493,"median":26.072143,"eighty":69.695289,"marketCap":129491192468.07},{"date":"2020-11-20","current":-171.619798,"twenty":20.690079,"median":25.98558,"eighty":69.646434,"marketCap":128199989473.43},{"date":"2020-11-27","current":-180.618406,"twenty":20.56241,"median":25.872225,"eighty":69.582479,"marketCap":134921949629.36},{"date":"2020-12-04","current":-185.834309,"twenty":20.4669,"median":25.8418,"eighty":69.460611,"marketCap":138818229202.67},{"date":"2020-12-11","current":-182.853301,"twenty":20.408898,"median":25.731107,"eighty":69.256522,"marketCap":136591415218.02},{"date":"2020-12-18","current":-187.266077,"twenty":20.144436,"median":25.683702,"eighty":69.173581,"marketCap":139887759401.98},{"date":"2020-12-24","current":-187.311722,"twenty":20.062144,"median":25.636747,"eighty":69.136235,"marketCap":139921856358.76},{"date":"2020-12-31","current":-184.019489,"twenty":19.865418,"median":25.596578,"eighty":69.128886,"marketCap":137462557886.24},{"date":"2021-01-08","current":-186.968995,"twenty":19.80508,"median":25.563811,"eighty":69.083535,"marketCap":139665839126.87},{"date":"2021-01-15","current":-181.022205,"twenty":19.513238,"median":25.468331,"eighty":68.891091,"marketCap":135223586959.26},{"date":"2021-01-22","current":-175.960424,"twenty":19.182415,"median":25.447568,"eighty":68.791306,"marketCap":131442436670.72},{"date":"2021-01-29","current":-166.500302,"twenty":18.664577,"median":25.412752,"eighty":68.670621,"marketCap":124375726003.88},{"date":"2021-02-05","current":-173.886068,"twenty":17.898035,"median":25.379112,"eighty":68.487162,"marketCap":129892892728.26},{"date":"2021-02-12","current":-168.220801,"twenty":17.080351,"median":25.347903,"eighty":68.394504,"marketCap":125660938322.63},{"date":"2021-02-19","current":-170.837713,"twenty":16.94921,"median":25.323208,"eighty":68.385751,"marketCap":127615771984.96},{"date":"2021-02-26","current":80.60656,"twenty":16.909012,"median":25.274476,"eighty":68.397128,"marketCap":113252216343.62},{"date":"2021-03-05","current":84.401439,"twenty":16.934002,"median":25.347903,"eighty":68.981874,"marketCap":118584021348.58},{"date":"2021-03-12","current":87.89907,"twenty":16.94921,"median":25.379112,"eighty":69.238121,"marketCap":123498192232.17},{"date":"2021-03-19","current":89.550419,"twenty":16.97128,"median":25.412752,"eighty":69.695289,"marketCap":125818338682.46},{"date":"2021-03-26","current":87.826639,"twenty":17.00799,"median":25.447568,"eighty":72.205993,"marketCap":123396427630.62},{"date":"2021-04-01","current":88.80915,"twenty":17.04964,"median":25.468331,"eighty":73.718738,"marketCap":124776856759.62},{"date":"2021-04-09","current":91.463884,"twenty":17.113221,"median":25.563811,"eighty":83.597758,"marketCap":128506755710.04},{"date":"2021-04-16","current":95.460117,"twenty":17.125924,"median":25.596578,"eighty":84.523052,"marketCap":134121464755.63},{"date":"2021-04-23","current":98.994641,"twenty":17.145714,"median":25.647566,"eighty":84.867284,"marketCap":139087471677.72},{"date":"2021-04-30","current":99.340555,"twenty":17.405897,"median":25.710833,"eighty":85.71828,"marketCap":139573478351.98},{"date":"2021-05-07","current":34.561881,"twenty":18.399662,"median":25.750103,"eighty":86.071869,"marketCap":146887996595.77},{"date":"2021-05-14","current":35.101514,"twenty":18.459536,"median":25.852602,"eighty":85.896082,"marketCap":149181433403.33},{"date":"2021-05-21","current":35.224345,"twenty":18.560962,"median":25.921774,"eighty":85.71828,"marketCap":149703464966.48},{"date":"2021-05-28","current":35.258279,"twenty":18.63218,"median":26.036407,"eighty":85.559665,"marketCap":149847687958.56},{"date":"2021-06-04","current":35.486176,"twenty":18.696975,"median":26.096331,"eighty":85.272955,"marketCap":150816249138.58},{"date":"2021-06-11","current":36.240025,"twenty":18.792331,"median":26.13643,"eighty":84.997794,"marketCap":154020106025.16},{"date":"2021-06-18","current":34.880049,"twenty":18.794475,"median":26.181255,"eighty":84.867936,"marketCap":148240204315.35},{"date":"2021-06-25","current":34.960972,"twenty":19.161105,"median":26.191186,"eighty":84.864675,"marketCap":148584130574.47},{"date":"2021-07-02","current":33.144693,"twenty":19.196622,"median":26.338183,"eighty":84.828823,"marketCap":140864947507.11},{"date":"2021-07-09","current":32.41639,"twenty":19.399216,"median":26.348462,"eighty":84.693467,"marketCap":137769658352.12},{"date":"2021-07-16","current":31.956432,"twenty":19.471867,"median":26.368294,"eighty":84.57469,"marketCap":135814836883.93},{"date":"2021-07-23","current":31.710586,"twenty":19.513238,"median":26.405356,"eighty":84.431842,"marketCap":134769989405.95},{"date":"2021-07-30","current":21.760592,"twenty":19.524199,"median":26.431641,"eighty":84.267165,"marketCap":125406292047.45},{"date":"2021-08-06","current":21.211119,"twenty":19.692109,"median":26.370289,"eighty":83.957938,"marketCap":122239679122.46},{"date":"2021-08-13","current":21.351672,"twenty":19.749101,"median":26.354673,"eighty":83.816762,"marketCap":123049684162.14},{"date":"2021-08-20","current":20.591371,"twenty":19.80508,"median":26.338183,"eighty":82.994942,"marketCap":118668074230.14},{"date":"2021-08-27","current":20.94925,"twenty":19.822211,"median":26.191186,"eighty":81.044049,"marketCap":120730527347.01},{"date":"2021-09-03","current":20.529792,"twenty":19.834986,"median":26.181255,"eighty":75.490566,"marketCap":118313188861.56},{"date":"2021-09-10","current":19.809313,"twenty":19.832048,"median":26.147824,"eighty":73.940403,"marketCap":114161067507.69},{"date":"2021-09-17","current":19.756962,"twenty":19.788629,"median":26.115044,"eighty":73.636959,"marketCap":113859373123.61},{"date":"2021-09-24","current":19.933642,"twenty":19.788629,"median":26.036407,"eighty":73.512903,"marketCap":114877573709.6},{"date":"2021-10-01","current":19.392417,"twenty":19.757347,"median":25.921774,"eighty":73.36781,"marketCap":111758499189.66},{"date":"2021-10-08","current":18.889644,"twenty":19.643157,"median":25.852602,"eighty":71.664053,"marketCap":108861013447.52},{"date":"2021-10-15","current":19.093078,"twenty":19.523701,"median":25.750103,"eighty":70.187177,"marketCap":110033404286.54},{"date":"2021-10-22","current":19.272025,"twenty":19.426886,"median":25.710833,"eighty":69.803804,"marketCap":111064682596.25},{"date":"2021-10-29","current":24.291739,"twenty":19.426886,"median":25.647566,"eighty":69.713845,"marketCap":120802815927.38},{"date":"2021-11-05","current":24.127692,"twenty":19.466366,"median":25.596578,"eighty":69.689025,"marketCap":119987014189.97},{"date":"2021-11-12","current":23.812806,"twenty":19.482681,"median":25.563811,"eighty":69.631403,"marketCap":118421083424.16},{"date":"2021-11-19","current":23.372839,"twenty":19.507813,"median":25.468331,"eighty":69.544756,"marketCap":116233128313.14},{"date":"2021-11-26","current":23.060433,"twenty":19.523202,"median":25.447568,"eighty":69.414189,"marketCap":114679533909.7},{"date":"2021-12-03","current":22.360569,"twenty":19.537681,"median":25.412752,"eighty":69.238121,"marketCap":111199110846.6},{"date":"2021-12-10","current":22.987657,"twenty":19.559366,"median":25.379112,"eighty":69.164244,"marketCap":114317620583.78},{"date":"2021-12-17","current":23.861487,"twenty":19.564443,"median":25.347903,"eighty":69.132561,"marketCap":118663174365.77},{"date":"2021-12-23","current":24.173136,"twenty":19.583586,"median":25.324468,"eighty":69.11617,"marketCap":120213006243.07},{"date":"2021-12-31","current":24.072255,"twenty":19.649739,"median":25.221372,"eighty":69.027265,"marketCap":119711323360.63},{"date":"2022-01-07","current":25.046875,"twenty":19.659105,"median":25.217001,"eighty":68.827569,"marketCap":124558107921.3},{"date":"2022-01-14","current":26.818581,"twenty":19.701887,"median":25.286672,"eighty":68.726902,"marketCap":133368805786.41},{"date":"2022-01-21","current":26.250729,"twenty":19.733962,"median":25.325213,"eighty":68.614339,"marketCap":130544876363.84},{"date":"2022-01-28","current":24.892629,"twenty":19.752886,"median":25.347903,"eighty":68.402377,"marketCap":123791040270.12},{"date":"2022-02-04","current":24.248334,"twenty":19.756962,"median":25.325213,"eighty":68.389255,"marketCap":120586966864.63},{"date":"2022-02-11","current":25.362238,"twenty":19.757475,"median":25.323838,"eighty":68.382247,"marketCap":126126410140.28},{"date":"2022-02-18","current":25.183235,"twenty":19.757475,"median":25.237939,"eighty":68.382247,"marketCap":125236227640.53},{"date":"2022-02-25","current":27.838871,"twenty":19.757475,"median":25.215364,"eighty":68.382247,"marketCap":130007528382.15},{"date":"2022-03-04","current":23.469562,"twenty":19.757475,"median":25.185501,"eighty":68.382247,"marketCap":109602855615.59},{"date":"2022-03-11","current":23.973419,"twenty":19.757475,"median":25.158924,"eighty":68.382247,"marketCap":111955867287.06},{"date":"2022-03-18","current":25.728993,"twenty":19.757475,"median":25.112728,"eighty":68.377625,"marketCap":120154400558.63},{"date":"2022-03-25","current":25.155693,"twenty":19.757475,"median":25.089714,"eighty":68.109579,"marketCap":117477087089.33},{"date":"2022-04-01","current":25.728383,"twenty":19.757475,"median":25.089714,"eighty":67.932926,"marketCap":120151546418.32},{"date":"2022-04-08","current":25.085792,"twenty":19.757475,"median":25.085572,"eighty":48.748307,"marketCap":117150649113.55},{"date":"2022-04-14","current":25.035865,"twenty":19.757475,"median":25.049273,"eighty":43.687648,"marketCap":116917489134.33},{"date":"2022-04-22","current":25.387205,"twenty":19.757475,"median":25.038469,"eighty":42.67018,"marketCap":118558246275.74},{"date":"2022-04-29","current":24.766367,"twenty":19.757475,"median":24.998078,"eighty":42.241446,"marketCap":115658933627.36},{"date":"2022-05-06","current":26.216951,"twenty":19.757475,"median":24.992525,"eighty":41.704325,"marketCap":109324685598.05},{"date":"2022-05-13","current":26.445844,"twenty":19.757475,"median":24.992525,"eighty":41.578624,"marketCap":110279166141.36},{"date":"2022-05-20","current":25.665283,"twenty":19.757475,"median":24.992525,"eighty":41.479101,"marketCap":107024231564.51},{"date":"2022-05-27","current":26.908861,"twenty":19.757475,"median":24.992525,"eighty":41.335821,"marketCap":112209952768.37},{"date":"2022-06-03","current":26.411218,"twenty":19.757475,"median":24.992525,"eighty":41.180705,"marketCap":110134775270.1},{"date":"2022-06-10","current":24.753115,"twenty":19.757475,"median":24.992104,"eighty":41.008599,"marketCap":103220490818.69},{"date":"2022-06-17","current":24.466612,"twenty":19.757475,"median":24.969977,"eighty":40.675634,"marketCap":102025771865.65},{"date":"2022-06-24","current":25.462127,"twenty":19.757347,"median":24.948646,"eighty":40.35476,"marketCap":106177066735.23},{"date":"2022-07-01","current":25.833621,"twenty":19.757347,"median":24.948646,"eighty":40.309646,"marketCap":107726196596.63},{"date":"2022-07-08","current":26.415111,"twenty":19.757347,"median":24.948646,"eighty":40.190272,"marketCap":110151015966.41},{"date":"2022-07-15","current":25.900916,"twenty":19.757347,"median":24.948646,"eighty":40.063068,"marketCap":108006819813.32},{"date":"2022-07-22","current":25.77361,"twenty":19.757347,"median":24.948646,"eighty":39.835058,"marketCap":107475950554.08},{"date":"2022-07-29","current":27.077866,"twenty":19.757347,"median":24.948646,"eighty":39.73207,"marketCap":105711988406.77},{"date":"2022-08-05","current":26.879827,"twenty":19.757347,"median":24.948646,"eighty":39.452173,"marketCap":104938846494.01},{"date":"2022-08-12","current":27.589191,"twenty":19.757347,"median":24.948646,"eighty":39.008391,"marketCap":107708201479.54},{"date":"2022-08-19","current":26.704747,"twenty":19.757347,"median":24.948646,"eighty":38.566992,"marketCap":104255333001},{"date":"2022-08-26","current":25.523687,"twenty":19.757347,"median":24.948646,"eighty":38.153826,"marketCap":99644474320.84},{"date":"2022-09-02","current":24.877083,"twenty":19.757347,"median":24.9198,"eighty":37.757326,"marketCap":97120132662.52},{"date":"2022-09-09","current":25.225966,"twenty":19.757347,"median":24.915918,"eighty":37.521557,"marketCap":98482171540.16},{"date":"2022-09-16","current":25.086294,"twenty":19.757347,"median":24.914708,"eighty":37.325858,"marketCap":97936889275.41},{"date":"2022-09-23","current":23.707876,"twenty":19.757347,"median":24.899832,"eighty":36.860886,"marketCap":92555547518.72},{"date":"2022-09-30","current":23.280129,"twenty":19.757347,"median":24.889442,"eighty":36.721088,"marketCap":90885625563.84},{"date":"2022-10-07","current":23.149995,"twenty":19.757347,"median":24.864953,"eighty":36.392839,"marketCap":90377580475.12},{"date":"2022-10-14","current":23.340132,"twenty":19.757347,"median":24.845292,"eighty":36.271348,"marketCap":91119873027.97},{"date":"2022-10-21","current":23.187563,"twenty":19.757347,"median":24.804094,"eighty":36.028977,"marketCap":90524243224.79},{"date":"2022-10-28","current":19.451953,"twenty":19.745316,"median":24.774774,"eighty":35.599181,"marketCap":98971536213.58},{"date":"2022-11-04","current":20.176364,"twenty":19.650076,"median":24.753115,"eighty":35.275081,"marketCap":102657337569.39},{"date":"2022-11-11","current":21.485301,"twenty":19.650076,"median":24.713844,"eighty":35.15826,"marketCap":109317209092.13},{"date":"2022-11-18","current":21.637314,"twenty":19.650076,"median":24.670439,"eighty":34.957667,"marketCap":110090651101.55},{"date":"2022-11-25","current":22.112725,"twenty":19.650076,"median":24.645875,"eighty":34.891917,"marketCap":112509548548.4},{"date":"2022-12-02","current":23.352447,"twenty":19.650076,"median":24.615384,"eighty":34.548791,"marketCap":118817249975.88},{"date":"2022-12-09","current":23.35969,"twenty":19.650076,"median":24.573197,"eighty":33.914759,"marketCap":118854104824.53},{"date":"2022-12-16","current":23.135594,"twenty":19.650076,"median":24.523634,"eighty":32.995567,"marketCap":117713904968.72},{"date":"2022-12-23","current":23.501901,"twenty":19.650076,"median":24.504028,"eighty":32.502491,"marketCap":119577675871.48},{"date":"2022-12-30","current":23.435177,"twenty":19.650076,"median":24.486825,"eighty":32.253482,"marketCap":119238177657.37},{"date":"2023-01-06","current":23.75742,"twenty":19.650076,"median":24.459627,"eighty":32.035177,"marketCap":120877752264.91},{"date":"2023-01-13","current":23.732651,"twenty":19.650076,"median":24.424804,"eighty":31.882556,"marketCap":120751723986.8},{"date":"2023-01-20","current":23.234907,"twenty":19.650076,"median":24.375123,"eighty":31.709499,"marketCap":118219207734.07},{"date":"2023-01-27","current":22.902994,"twenty":19.650076,"median":24.325411,"eighty":31.524593,"marketCap":116530434681.94},{"date":"2023-02-03","current":23.233855,"twenty":19.650076,"median":24.273771,"eighty":31.030564,"marketCap":118213849494.3},{"date":"2023-02-10","current":22.681043,"twenty":19.650076,"median":24.25104,"eighty":30.694709,"marketCap":115401151297.52},{"date":"2023-02-17","current":22.859112,"twenty":19.650076,"median":24.235657,"eighty":30.106001,"marketCap":116307162585.84},{"date":"2023-02-24","current":23.308681,"twenty":19.650076,"median":24.204551,"eighty":29.51951,"marketCap":118594567863.47},{"date":"2023-03-03","current":20.37984,"twenty":19.650076,"median":24.154144,"eighty":29.165214,"marketCap":121647263117.45},{"date":"2023-03-10","current":20.353489,"twenty":19.650076,"median":24.133316,"eighty":29.165214,"marketCap":121489974387.8},{"date":"2023-03-17","current":19.942307,"twenty":19.616578,"median":24.104938,"eighty":29.165214,"marketCap":119035626959.81},{"date":"2023-03-24","current":20.546523,"twenty":19.616578,"median":24.085252,"eighty":29.165214,"marketCap":122642200186.1},{"date":"2023-03-31","current":22.145711,"twenty":19.633074,"median":24.04515,"eighty":29.152117,"marketCap":132187748568.01},{"date":"2023-04-06","current":22.168641,"twenty":19.633074,"median":24.022865,"eighty":29.152117,"marketCap":132324622962.76},{"date":"2023-04-14","current":21.576184,"twenty":19.616578,"median":23.983008,"eighty":29.165214,"marketCap":128788237938.77},{"date":"2023-04-21","current":21.751907,"twenty":19.616578,"median":23.958617,"eighty":29.165214,"marketCap":129837138087.09},{"date":"2023-04-28","current":21.648601,"twenty":19.616578,"median":23.939875,"eighty":29.165214,"marketCap":129220501152.87},{"date":"2023-05-05","current":17.060792,"twenty":19.56047,"median":23.936288,"eighty":29.165214,"marketCap":128177731034.33},{"date":"2023-05-12","current":16.226876,"twenty":19.498473,"median":23.930455,"eighty":29.165214,"marketCap":121912517787.73},{"date":"2023-05-19","current":15.594901,"twenty":19.451118,"median":23.904992,"eighty":29.165214,"marketCap":117164498346.08},{"date":"2023-05-26","current":15.057257,"twenty":19.331755,"median":23.884823,"eighty":29.165214,"marketCap":113125170424.71},{"date":"2023-06-02","current":14.432725,"twenty":19.182415,"median":23.884823,"eighty":29.165214,"marketCap":108433060161.05},{"date":"2023-06-09","current":14.558013,"twenty":19.055617,"median":23.86247,"eighty":29.165214,"marketCap":109374352580.54},{"date":"2023-06-16","current":15.420537,"twenty":18.811026,"median":23.812806,"eighty":29.165214,"marketCap":115854497360.72},{"date":"2023-06-23","current":15.164478,"twenty":18.62457,"median":23.742268,"eighty":29.17831,"marketCap":113930725096.45},{"date":"2023-06-30","current":14.899905,"twenty":17.20854,"median":23.697284,"eighty":29.17831,"marketCap":111942989090.91},{"date":"2023-07-07","current":14.521733,"twenty":17.104908,"median":23.674927,"eighty":29.17831,"marketCap":109101772882.9},{"date":"2023-07-14","current":15.294872,"twenty":16.94921,"median":23.624007,"eighty":29.17831,"marketCap":114910378989.25},{"date":"2023-07-21","current":15.509679,"twenty":16.831965,"median":23.587491,"eighty":29.17831,"marketCap":116524219147.35},{"date":"2023-07-28","current":15.531161,"twenty":16.690635,"median":23.553289,"eighty":29.17831,"marketCap":116685607266.73},{"date":"2023-08-04","current":18.000622,"twenty":16.546748,"median":23.509197,"eighty":29.17831,"marketCap":112575892901.57},{"date":"2023-08-11","current":17.903213,"twenty":16.546748,"median":23.476167,"eighty":29.17831,"marketCap":111966695560.7},{"date":"2023-08-18","current":17.661974,"twenty":16.546748,"median":23.437237,"eighty":29.17831,"marketCap":110457987079.3},{"date":"2023-08-25","current":17.977698,"twenty":16.546748,"median":23.399921,"eighty":29.17831,"marketCap":112432524714.61},{"date":"2023-09-01","current":17.903125,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":111966144860.09},{"date":"2023-09-08","current":17.820026,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":111446443741.04},{"date":"2023-09-15","current":18.071364,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":113018310577.07},{"date":"2023-09-22","current":17.997833,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":112558447965.45},{"date":"2023-09-29","current":17.626169,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":110234058015.64},{"date":"2023-10-06","current":16.537919,"twenty":16.538727,"median":23.368435,"eighty":29.17831,"marketCap":103428142373.13},{"date":"2023-10-13","current":17.040387,"twenty":16.538727,"median":23.368435,"eighty":29.17831,"marketCap":106570584106.35},{"date":"2023-10-20","current":16.757608,"twenty":16.538727,"median":23.368435,"eighty":29.17831,"marketCap":104802075648.86},{"date":"2023-10-27","current":16.860889,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":105447998077.09},{"date":"2023-11-03","current":18.470144,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":116232617186.84},{"date":"2023-11-10","current":18.739785,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":117929467215.85},{"date":"2023-11-17","current":19.28359,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":121351632063.87},{"date":"2023-11-24","current":19.872284,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":125056277006.54},{"date":"2023-12-01","current":20.056943,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":126218340423.17},{"date":"2023-12-08","current":19.997236,"twenty":16.537919,"median":23.376506,"eighty":29.204504,"marketCap":125842607034.2},{"date":"2023-12-15","current":19.970201,"twenty":16.537919,"median":23.376506,"eighty":29.204504,"marketCap":125672478196.81},{"date":"2023-12-22","current":20.264274,"twenty":16.537919,"median":23.376506,"eighty":29.204504,"marketCap":127523078729.25},{"date":"2023-12-29","current":20.429643,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":128563743848.03},{"date":"2024-01-05","current":20.364707,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":128155099821.37},{"date":"2024-01-12","current":20.562397,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":129399163920.52},{"date":"2024-01-19","current":19.768002,"twenty":16.534923,"median":23.396205,"eighty":29.224555,"marketCap":124400039481.75},{"date":"2024-01-26","current":19.5716,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":123164073591.63},{"date":"2024-02-02","current":19.628383,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":123521410151.88},{"date":"2024-02-09","current":20.376834,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":128231418522.07},{"date":"2024-02-16","current":19.635609,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":123566888686.39},{"date":"2024-02-23","current":19.967192,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":125653536053},{"date":"2024-03-01","current":22.396039,"twenty":16.53692,"median":23.372839,"eighty":29.152117,"marketCap":119617245356.18},{"date":"2024-03-08","current":22.980181,"twenty":16.53692,"median":23.342928,"eighty":28.623431,"marketCap":122737148348.63},{"date":"2024-03-15","current":22.257384,"twenty":16.53692,"median":23.340132,"eighty":27.839378,"marketCap":118876683958.17},{"date":"2024-03-22","current":22.108458,"twenty":16.53692,"median":23.317531,"eighty":27.474562,"marketCap":118081277069.17},{"date":"2024-03-28","current":22.505655,"twenty":16.53692,"median":23.299306,"eighty":27.24308,"marketCap":120202701363.15},{"date":"2024-04-05","current":22.324411,"twenty":16.535922,"median":23.253846,"eighty":27.090538,"marketCap":119234680879.86},{"date":"2024-04-12","current":22.050955,"twenty":16.535922,"median":23.222241,"eighty":26.889859,"marketCap":117774152904.57},{"date":"2024-04-19","current":21.756619,"twenty":16.535922,"median":23.191247,"eighty":26.78102,"marketCap":116202100474.51},{"date":"2024-04-26","current":22.318153,"twenty":16.53692,"median":23.169651,"eighty":26.688903,"marketCap":119201253631.49},{"date":"2024-05-03","current":22.051194,"twenty":16.53692,"median":23.139521,"eighty":26.583984,"marketCap":117775429737.88},{"date":"2024-05-10","current":26.512229,"twenty":16.53692,"median":23.132359,"eighty":26.583984,"marketCap":127073113207.63},{"date":"2024-05-17","current":27.766857,"twenty":16.53692,"median":23.132359,"eighty":26.688903,"marketCap":133086544851.09},{"date":"2024-05-24","current":27.528169,"twenty":16.53692,"median":23.139521,"eighty":26.803017,"marketCap":131942514553.52},{"date":"2024-05-31","current":26.476129,"twenty":16.53692,"median":23.144909,"eighty":26.82364,"marketCap":126900085480.37},{"date":"2024-06-07","current":26.651318,"twenty":16.53692,"median":23.149995,"eighty":26.851066,"marketCap":127739764189.34},{"date":"2024-06-14","current":25.297086,"twenty":16.53692,"median":23.149995,"eighty":26.851066,"marketCap":121248935471.47},{"date":"2024-06-21","current":27.149665,"twenty":16.535922,"median":23.147452,"eighty":26.880642,"marketCap":130128340662.24},{"date":"2024-06-28","current":24.551092,"twenty":16.530535,"median":23.137557,"eighty":26.882789,"marketCap":117673383268.39},{"date":"2024-07-05","current":25.259889,"twenty":16.530535,"median":23.137557,"eighty":26.882789,"marketCap":121070644236.76},{"date":"2024-07-12","current":26.054046,"twenty":16.530535,"median":23.137557,"eighty":26.882789,"marketCap":124877042965.54},{"date":"2024-07-15","current":25.595008,"twenty":16.530535,"median":23.137557,"eighty":26.882789,"marketCap":122676871389.43},{"date":"2024-08-02","current":20.658273,"twenty":16.515261,"median":23.044137,"eighty":26.881457,"marketCap":122462242068.59},{"date":"2024-08-09","current":20.127775,"twenty":16.515261,"median":22.987657,"eighty":26.881457,"marketCap":119317454903.99},{"date":"2024-08-16","current":20.111384,"twenty":16.515261,"median":22.892059,"eighty":26.881457,"marketCap":119220282046.35},{"date":"2024-08-23","current":20.381342,"twenty":16.515261,"median":22.830484,"eighty":26.881457,"marketCap":120820596658.89},{"date":"2024-08-30","current":20.376489,"twenty":16.515261,"median":22.77973,"eighty":26.881457,"marketCap":120791826874.17},{"date":"2024-09-06","current":20.859247,"twenty":16.515261,"median":22.646072,"eighty":26.881457,"marketCap":123653619147.45},{"date":"2024-09-13","current":21.496749,"twenty":16.515261,"median":22.525071,"eighty":26.881457,"marketCap":127432727604.28},{"date":"2024-09-20","current":20.97165,"twenty":16.515261,"median":22.465776,"eighty":26.881457,"marketCap":124319942010.47},{"date":"2024-09-27","current":22.167176,"twenty":16.515261,"median":22.434487,"eighty":26.881457,"marketCap":131407015104.5},{"date":"2024-10-04","current":22.10132,"twenty":16.515261,"median":22.396039,"eighty":26.881457,"marketCap":131016622553.14},{"date":"2024-10-11","current":21.58105,"twenty":16.515261,"median":22.301128,"eighty":26.881457,"marketCap":127932461815.8},{"date":"2024-10-18","current":21.87211,"twenty":16.515261,"median":22.257384,"eighty":26.881457,"marketCap":129657871954.52},{"date":"2024-10-25","current":21.393784,"twenty":16.515261,"median":22.211458,"eighty":26.881457,"marketCap":126822347181.9},{"date":"2024-10-31","current":19.858253,"twenty":16.515261,"median":22.211458,"eighty":26.881457,"marketCap":117719724795.87},{"date":"2024-11-08","current":17.372315,"twenty":16.579153,"median":22.212531,"eighty":26.881865,"marketCap":113371726595.84},{"date":"2024-11-15","current":17.001282,"twenty":16.806169,"median":22.212531,"eighty":26.881865,"marketCap":110950369487.94},{"date":"2024-11-22","current":16.66664,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":108766491983.64},{"date":"2024-11-29","current":16.238783,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":105974298441.82},{"date":"2024-12-06","current":16.058882,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":104800259822.43},{"date":"2024-12-13","current":16.233848,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":105942095617.79},{"date":"2024-12-20","current":15.102424,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":98558422767.86},{"date":"2024-12-27","current":15.332135,"twenty":16.74995,"median":22.212531,"eighty":26.881865,"marketCap":100057514574.05},{"date":"2025-01-03","current":14.6826,"twenty":16.681499,"median":22.212531,"eighty":26.881865,"marketCap":95818646698.8},{"date":"2025-01-10","current":14.200373,"twenty":16.533553,"median":22.213604,"eighty":26.882789,"marketCap":92671632917.44},{"date":"2025-01-17","current":14.517665,"twenty":16.367599,"median":22.213604,"eighty":26.882789,"marketCap":94742280575.46},{"date":"2025-01-24","current":14.666685,"twenty":16.347957,"median":22.213604,"eighty":26.882789,"marketCap":95714786029.15},{"date":"2025-01-31","current":15.022075,"twenty":16.347957,"median":22.213604,"eighty":26.882789,"marketCap":98034064928.59},{"date":"2025-02-07","current":15.331301,"twenty":16.347957,"median":22.213604,"eighty":26.882789,"marketCap":100052068088.82},{"date":"2025-02-14","current":16.012854,"twenty":16.347957,"median":22.213604,"eighty":26.882789,"marketCap":104499885134.2},{"date":"2025-02-21","current":16.32296,"twenty":16.35391,"median":22.213604,"eighty":26.882789,"marketCap":106523638463.79},{"date":"2025-02-28","current":20.236517,"twenty":16.595749,"median":22.213604,"eighty":26.882789,"marketCap":118484809250.78},{"date":"2025-03-07","current":21.287065,"twenty":16.750771,"median":22.216529,"eighty":26.883713,"marketCap":124635769485.6},{"date":"2025-03-14","current":21.016921,"twenty":16.851515,"median":22.216529,"eighty":26.883713,"marketCap":123054070705.05},{"date":"2025-03-21","current":21.284711,"twenty":16.993893,"median":22.216529,"eighty":26.883713,"marketCap":124621982777.78},{"date":"2025-03-28","current":21.021465,"twenty":17.052525,"median":22.216529,"eighty":26.883713,"marketCap":123080675591.54},{"date":"2025-04-04","current":20.876944,"twenty":17.113732,"median":22.216529,"eighty":26.883713,"marketCap":122234504692.27},{"date":"2025-04-11","current":20.550706,"twenty":17.191596,"median":22.213604,"eighty":26.882789,"marketCap":120324381375.69},{"date":"2025-04-17","current":22.167987,"twenty":17.359963,"median":22.213604,"eighty":26.882789,"marketCap":129793568104.39}],"updateTime":1745144030943}}}