US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Burlington

231.50

-4.1600-1.77%

Post-market: 231.500.00000.00%18:33 EDT

Volume:3.04M

Turnover:715.14M

Market Cap:14.48B

PE:29.68

High:248.63

Open:228.98

Low:224.13

Close:235.66

Loading ...

Overview Company News Filings

Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: El Pollo LoCo (LOCO), Burlington Stores (BURL) and Costco (COST)

Burlington Stores: Positioned for Growth with Strong Sales Recovery and Strategic Expansion

Burlington Stores Full Year 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Burlington Stores price target raised to $329 from $317 at Barclays

Analysts Conflicted on These Consumer Cyclical Names: Nordstrom (JWN), Burlington Stores (BURL) and Wendy’s (WEN)

Burlington Stores Inc (BURL) Q4 2024 Earnings Call Highlights: Surpassing Sales Expectations ...

U.S. RESEARCH ROUNDUP- Adobe, Tesla, Victoria's Secret

Q4 2024 Burlington Stores Inc Earnings Call

Thomson Reuters StreetEvents

US Equities Markets End Lower Thursday as US Pauses Some Canada, Mexico Tariffs

MT Newswires Live

Sector Update: Consumer Stocks Mixed in Late Afternoon Trading

MT Newswires Live

Equities Slide Intraday Amid Tariff Uncertainty as Layoffs Hit Nearly 5-Year High

Why Are Burlington (BURL) Shares Soaring Today

Burlington Boosted by Trade Down from Higher-Income Shoppers -- Market Talk

Burlington Sees 2025 Sales Improving After Soft Start -- Market Talk

Burlington Says Better Assortment Boosted Sales -- Market Talk

Burlington Stores Is Maintained at Outperform by Telsey Advisory Group

Three Stocks Post Double-Digit Gains As Market Swoons

BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, Dynavax

Why Burlington Stores Stock Jumped This Morning

Burlington Stores Inc reports results for the quarter ended January 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BURL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BURL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BURL\",,,,,undefined,":{"symbol":"BURL","market":"US","secType":"STK","nameCN":"Burlington","latestPrice":231.5,"timestamp":1743796800000,"preClose":235.66,"halted":0,"volume":3035907,"hourTrading":{"tag":"盘后","latestPrice":231.5,"preClose":231.5,"latestTime":"18:33 EDT","volume":47526,"amount":11009021.13,"timestamp":1743806036441},"delay":0,"floatShares":62551215,"shares":62551215,"eps":7.8,"marketStatus":"Market Closed","change":-4.16,"latestTime":"04-04 16:00:00 EDT","open":228.98,"high":248.63,"low":224.125,"amount":715137190.35255,"amplitude":0.103985,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.8,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1380686400000,"exchange":"NYSE","adjPreClose":235.66,"preHourTrading":{"tag":"盘前","latestPrice":235.66,"preClose":235.66,"latestTime":"09:09 EDT","volume":29997,"amount":7067184.01092,"timestamp":1743772145863},"postHourTrading":{"tag":"盘后","latestPrice":231.5,"preClose":231.5,"latestTime":"18:33 EDT","volume":47526,"amount":11009021.13,"timestamp":1743806036441},"volumeRatio":2.313580836772615,"optionData":{"bulkOrders":[{"symbol":"BURL","call":true,"expireDate":1750392000000,"strike":"260.0","timestamp":1743783758675,"price":16.2,"volume":2000,"amount":3240000,"type":"-"},{"symbol":"BURL","call":false,"expireDate":1747368000000,"strike":"210.0","timestamp":1743776265437,"price":8.2,"volume":2000,"amount":1640000,"type":"-"}]},"impliedVol":0.5762,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BURL\",,,,,undefined,":{"symbol":"BURL","floatShares":62551215,"roa":"5.51%","roe":"42.55%","lyrEps":7.914621,"volumeRatio":2.313580836772615,"shares":62551215,"dividePrice":0,"high":248.63,"amplitude":0.103985,"preClose":235.66,"low":224.125,"week52Low":174.64,"pbRate":"10.57","psRate":"1.36","week52High":298.885,"institutionHeld":0,"latestPrice":231.5,"eps":7.8,"divideRate":0,"volume":3035907,"delay":0,"ttmEps":7.8,"open":228.98,"prevYearClose":285.06,"prevWeekClose":237.67,"prevMonthClose":238.33,"prevQuarterClose":238.33,"fiveDayClose":237.67,"twentyDayClose":240.22,"sixtyDayClose":281.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BURL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517484520","title":"Analysts Have Conflicting Sentiments on These Consumer Cyclical Companies: El Pollo LoCo (LOCO), Burlington Stores (BURL) and Costco (COST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484520?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:10","pubTimestamp":1741349427,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on El Pollo LoCo (LOCO – Research Report), Bur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-el-pollo-loco-loco-burlington-stores-burl-and-costco-cost?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-consumer-cyclical-companies-el-pollo-loco-loco-burlington-stores-burl-and-costco-cost?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOCO","LU1496350171.SGD","LU1323610961.USD","BK4566","BK4588","LU2210149790.SGD","IE00BKVL7J92.USD","LU0471298694.HKD","LU1551013425.SGD","IE00BZ1G4Q59.USD","LU0471298777.SGD","IE00B5TLWC47.USD","LU1066053197.SGD","LU1116320737.USD","LU1878469433.USD","BK4209","LU1496350502.SGD","BK4550","LU2210150020.SGD","LU0265550946.USD","LU0820561818.USD","IE0008368304.USD","LU0820561909.HKD","LU0385154629.USD","LU0943347566.SGD","BK4581","LU1069344957.HKD","LU1551013342.USD","BK4094","LU1571399168.USD","BK4504","LU0077335932.USD","LU0079474960.USD","LU0265550359.USD","LU1066051498.USD","COST","BK4596","BURL","LU2237438978.USD","LU2360106947.USD","LU0689472784.USD","BK4533","LU1035775433.USD","LU2125154935.USD","LU0256863811.USD","LU0417517546.SGD","LU0234572021.USD","BK4585","LU1116320901.HKD","LU0234570918.USD"],"gpt_icon":0},{"id":"2517818844","title":"Burlington Stores: Positioned for Growth with Strong Sales Recovery and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2517818844","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517818844?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:57","pubTimestamp":1741348659,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Lorraine Hutchinson has reiterated their bullish stance on BURL stock, giving a Buy rating today. Lorraine Hutch...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/burlington-stores-positioned-for-growth-with-strong-sales-recovery-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/burlington-stores-positioned-for-growth-with-strong-sales-recovery-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BURL"],"gpt_icon":0},{"id":"2517481355","title":"Burlington Stores Full Year 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517481355","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517481355?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:31","pubTimestamp":1741347073,"startTime":"0","endTime":"0","summary":"Profit margin: 4.7% . The increase in margin was driven by higher revenue.NYSE:BURL Earnings and Revenue Growth March 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 4.3%.Looking ahead, revenue is forecast to grow 8.6% p.a. on average during the next 3 years, compared to a 5.0% growth forecast for the Specialty Retail industry in the US.The company's shares are up 6.1% from a week ago.It's necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with Burlington Stores , and understanding these should be part of your investment process.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/burlington-stores-full-2025-earnings-113113528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BURL"],"gpt_icon":0},{"id":"2517010095","title":"Burlington Stores price target raised to $329 from $317 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2517010095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517010095?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:26","pubTimestamp":1741343202,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Burlington Stores (BURL) to $329 from $317 and keeps an Overweight rating on the shares. The company’s Q...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/burlington-stores-price-target-raised-to-329-from-317-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/burlington-stores-price-target-raised-to-329-from-317-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BURL"],"gpt_icon":0},{"id":"2517726951","title":"Analysts Conflicted on These Consumer Cyclical Names: Nordstrom (JWN), Burlington Stores (BURL) and Wendy’s (WEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517726951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517726951?lang=en_us&edition=fundamental","pubTime":"2025-03-07 16:20","pubTimestamp":1741335610,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Nordstrom (JWN – Research Report), Burlington Stores (BURL...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-nordstrom-jwn-burlington-stores-burl-and-wendys-wen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-nordstrom-jwn-burlington-stores-burl-and-wendys-wen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","BK4103","BK4220","BURL","BK4585","JWN","BK4209","LU0077335932.USD","WEN","BK4588","LU1878469433.USD","BK4547","BK4566"],"gpt_icon":0},{"id":"2517317307","title":"Burlington Stores Inc (BURL) Q4 2024 Earnings Call Highlights: Surpassing Sales Expectations ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517317307","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517317307?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:07","pubTimestamp":1741331271,"startTime":"0","endTime":"0","summary":"Comparable Store Sales Growth : Increased by 6%, exceeding guidance of 0% to 2%.Gross Margin : 42.9%, an increase of 30 basis points from the previous year.Adjusted EBIT Margin : Expanded by 10 basis points to 11.1%.Adjusted Earnings Per Share : $4.13, a 12% increase from the prior year.Operating Margin Expansion : Expanded by 100 basis points.New Store Openings : 147 new stores opened, 101 net new stores added.Cash and Liquidity : $995 million in cash, $1.8 billion in total liquidity.Share Repurchases : $61 million repurchased, $263 million remaining on authorization.2025 Guidance - Total Sales Growth: Expected to be 6% to 8%.2025 Guidance - Adjusted Earnings Per Share: Expected to be $8.70 to $9.30.Capital Expenditures : Expected to be approximately $950 million.GuruFocus has detected 3 Warning Sign with BURL.Burlington Stores Inc  reported a strong 6% increase in comparable store sales for the fourth quarter, surpassing their guidance of 0% to 2%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/burlington-stores-inc-burl-q4-070751438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BURL"],"gpt_icon":0},{"id":"2517178708","title":"U.S. RESEARCH ROUNDUP- Adobe, Tesla, Victoria's Secret","url":"https://stock-news.laohu8.com/highlight/detail?id=2517178708","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517178708?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:04","pubTimestamp":1741331083,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Adobe, Tesla, Victoria's Secret March 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Adobe, Te","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ0LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","LU1496350502.SGD","SGXZ81514606.USD","SG9999003800.SGD","LU0106261372.USD","BURL","ADBE","LU0820561818.USD","PRTH","LU1035775433.USD","LU2210149790.SGD","RYN","LU1815333072.USD","VSCO","W","ARCT","GT","F","HRZN","LU2063271972.USD","OLLI","LU0321505868.SGD","LU0889566641.SGD","GM","LU0345769631.USD","LU2095319765.USD","LU0072461881.USD","LU0234572021.USD","TSYW.SI","BK4596","LU0198837287.USD","LU0985481810.HKD","LU0456855351.SGD","STZ","LU2108987350.USD","TSLA","LU0162691827.USD","COOK","BK4119","SG9999002232.USD","LU0792757196.USD","LU0477156953.USD","LU0170899867.USD","BJ","LU0234570918.USD","GMS","MLNK"],"gpt_icon":1},{"id":"2517129633","title":"Q4 2024 Burlington Stores Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517129633","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517129633?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:03","pubTimestamp":1741323806,"startTime":"0","endTime":"0","summary":"Michael O'Sullivan; Chief Executive Officer, Director; Burlington Stores Inc. Kristin Wolfe; Chief Financial Officer, Executive Vice President; Burlington Stores Inc. Brooke Roach; Analyst; Goldman Sachs & Company, Inc.Hello, everyone, and welcome to Burlington Stores, Inc., fourth-quarter 2024 earnings webcast call. Please note that this call is being recorded.  I'd now like to hand the call over to David Glick, Group Senior Vice President, Investor Relations, and Treasurer. You may now begin.Thank you, David. Good morning, everyone, and thank you for joining us. I would like to cover three topics this morning. Firstly, I will discuss our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-burlington-stores-inc-050326050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BURL"],"gpt_icon":0},{"id":"2517118115","title":"US Equities Markets End Lower Thursday as US Pauses Some Canada, Mexico Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118115","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118115?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295101,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended lower Thursday as traders tracked tariff updates, while a report showed that layoffs reached their highest level since July 2020.* The US is pausing tariffs on Canadi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1992135399.USD","QID",".DJI","LU2087625088.SGD","LU1861215975.USD","LU1878469433.USD",".SPX","DOG","LU1720051108.HKD","BURL","LU0719512351.SGD","BK4116","QLD","BK4607","LU1720051017.SGD","SQQQ","PSQ","LU2272731600.USD","BK4094","LU0823434740.USD","BK4585","NQmain","USJW.SI","NVIW.SI","LU0082616367.USD","LU0353189680.USD","TQQQ","UDOW",".IXIC","LU0823434583.USD","MNQmain","TSYW.SI","LU0390134368.USD","LU0353189763.USD","BK4588","USAW.SI","BK4608","SDOW","LU1992135472.HKD","BK4566","LU2272731782.SGD","DDM","DJX","LU1861220033.SGD","LU0077335932.USD","MDB","LU2357305700.SGD","LU1548497426.USD","DXD"],"gpt_icon":1},{"id":"2517190701","title":"Sector Update: Consumer Stocks Mixed in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2517190701","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517190701?lang=en_us&edition=fundamental","pubTime":"2025-03-07 04:52","pubTimestamp":1741294354,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed late Thursday afternoon, with the Consumer Staples Select Sector SPDR Fund  up 0.2% and the Consumer Discretionary Select Sector SPDR Fund  falling 2.7%.In corporate news, Cracker Barrel Old Country Store  shares jumped past 7% following its better-than-expected fiscal Q2 results.BJ's Wholesale Club's  shares surged past 11% after its Q4 results topped analysts' expectations and the warehouse club operator said its \"cautiously optimistic\" amid the ongoing macro uncertainty.Kroger's  fiscal Q4 earnings came in ahead of market estimates but revenue missed forecasts. The supermarket chain issued a full-year bottom-line outlook below expectations. Its shares were rising 1.8%.Burlington Stores  shares jumped nearly 10%. The off-price retailer reported higher-than-expected fiscal Q4 results and indicated that the ongoing economic uncertainty could benefit discount stores.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BURL","LU0345770308.USD","LU0312595415.SGD","CBRL","KR","LU1201861249.SGD","XLP","BK4532","LU0980610538.SGD","LU0345770993.USD","BK4113","BK4209","LU0648001328.SGD","BK4559","LU1878469433.USD","BK4566","LU0077335932.USD","LU0130517989.USD","BK4533","LU2275660780.HKD","LU0477156953.USD","LU0302445910.USD","BK4094","XLY","BK4155","BK4585","BJ","BK4504","LU0130102774.USD","BK4588"],"gpt_icon":0},{"id":"2517192725","title":"Equities Slide Intraday Amid Tariff Uncertainty as Layoffs Hit Nearly 5-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2517192725","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517192725?lang=en_us&edition=fundamental","pubTime":"2025-03-07 03:17","pubTimestamp":1741288671,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were lower intraday as traders tracked tariff updates, while a report showed that layoffs reached their highest level since July 2020.The Nasdaq Composite was down 2.5% at 18,093.7 after midday Thursday, while the S&P 500 declined 1.9% to 5,732.1. The Dow Jones Industrial Average dropped 1.2% to 42,508.3. All sectors were in the red, led by consumer discretionary, real estate, and technology.The US is pausing tariffs on Mexican items that are covered by a trade deal known as the United States-Mexico-Canada agreement, US President Donald Trump said in a social media post. This exemption runs through April 2.On Wednesday, the Trump administration said it would grant a one-month delay for tariffs on automakers whose vehicle are in compliance with the USMCA.\"With the impact of the Department of Government Efficiency actions, as well as canceled government contracts, fear of trade wars and bankruptcies, job cuts soared in February,\" said Andrew Challenger, senior","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equities-slide-intraday-amid-tariff-191751292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","LU1992135399.USD","BK4608","LU2357305700.SGD","LU0130102774.USD","BK4533","BK4539","LU0719512351.SGD","LU1201861249.SGD","LU1548497426.USD","LU0345770308.USD","LU2087625088.SGD","KR","LU0648001328.SGD","LU0345770993.USD","LU0980610538.SGD","LU2275660780.HKD","BK4566","LU0823434583.USD","LU0823434740.USD","COMP","LU1878469433.USD","LU2272731782.SGD","LU0477156953.USD","LU0353189680.USD","BK4079","LU0390134368.USD","LU0082616367.USD","BK4113","BK4532","LU0130517989.USD","BK4607","BK4588","LU1992135472.HKD","MDB","LU0077335932.USD","LU1720051017.SGD","BK4559","BK4585","BURL","BK4504","LU1720051108.HKD","BK4116","LU0302445910.USD","LU0353189763.USD","LU0312595415.SGD","LU2272731600.USD","LU1861215975.USD","BK4094"],"gpt_icon":1},{"id":"2517319192","title":"Why Are Burlington (BURL) Shares Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2517319192","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517319192?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:38","pubTimestamp":1741286333,"startTime":"0","endTime":"0","summary":"Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-burlington-burl-shares-soaring-183853392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1878469433.USD","BK4094","LU0077335932.USD","BK4566","BURL"],"gpt_icon":0},{"id":"2517959101","title":"Burlington Boosted by Trade Down from Higher-Income Shoppers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517959101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517959101?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:44","pubTimestamp":1741283040,"startTime":"0","endTime":"0","summary":"1244 ET - Burlington Stores got a big piece of its outsized sales growth in 4Q from middle- and upper-income customers trading down from more expensive outlets, CEO Michael O'Sullivan says on a call with analysts. Lower-income shoppers continued to be a driver of growth, but stores in moderate- and higher-income trade areas also delivered healthy comparable sales growth, and items Burlington sold during the quarter had a higher price on average than they did a year ago, he says. The strongest growth rates in 4Q were on sales of items in price buckets that were well above Burlington's average, the CEO says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL","LU0077335932.USD","BK4094","BK4566","LU1878469433.USD"],"gpt_icon":0},{"id":"2517196886","title":"Burlington Sees 2025 Sales Improving After Soft Start -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517196886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517196886?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:43","pubTimestamp":1741282980,"startTime":"0","endTime":"0","summary":"1243 ET - Burlington Stores kept comparable sales guidance in fiscal 1Q more conservative than its full-year outlook after seeing some unexpected weakness at the start of the quarter in February, CEO Michael O'Sullivan says on a call with analysts. The softness is consistent with what other retailers have been reporting, he says, and 1Q is typically the most volatile and unpredictable of the year. The weakest trends were seen in the Northwest and the Midwest, which saw unfavorable weather in February, and sales picked up as weather improved, the CEO says. The timing of tax refunds could also be a factor, O'Sullivan says. And there is a risk that external favors, an apparent nod to trade tensions pushed by the White House, are having an effect as well, he says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL"],"gpt_icon":0},{"id":"2517160946","title":"Burlington Says Better Assortment Boosted Sales -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160946","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160946?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:50","pubTimestamp":1741279800,"startTime":"0","endTime":"0","summary":"11:50 ET -- Burlington Stores managed to boost comparable sales 6% in 4Q, above its own expectations for flat to 2% growth, by elevating its assortment of products, CEO Michael O'Sullivan says on a call with analysts. For some categories and price points, that meant mixing in more well-known national brands, while for others, it meant higher quality or heavier fabrics, or more up-to-date fashion styles, the CEO says. The company also removed certain products from its shelves that weren't up to snuff on quality or value, he says. Burlington was doing this all year, but its benefits were most apparent in 4Q, O'Sullivan says. Shares rise 12% to $263.43. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL"],"gpt_icon":0},{"id":"2517160917","title":"Burlington Stores Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160917?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:39","pubTimestamp":1741279140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BURL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 11:39 ET (16:39 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL"],"gpt_icon":0},{"id":"2517516273","title":"Three Stocks Post Double-Digit Gains As Market Swoons","url":"https://stock-news.laohu8.com/highlight/detail?id=2517516273","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517516273?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:57","pubTimestamp":1741276667,"startTime":"0","endTime":"0","summary":"Burlington stock, LendingTree, Hippo Holdings spike on Q4 earnings results as the broader market selloff continues.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2018/03/stock-burlington-04-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/03/stock-burlington-04-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/burlington-stock-lendingtree-q4-earnings-market-swoons/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1878469433.USD","BK4173","BK4094","LU0077335932.USD","BK4566","BK4212","BURL","HIPO","POST"],"gpt_icon":0},{"id":"2517216456","title":"BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, Dynavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216456","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517216456?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:41","pubTimestamp":1741275681,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, DynavaxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPB","HUT","IE00BJTD4N35.SGD","FAST","MDB","BK4543","ZS","VG","LU1267930573.SGD","IBRX","BAC","HTGC","PHM","TDOC","BURL","SCNX","DHI","LU1699723380.USD","MOS","IE00BKVL7J92.USD","LEN","SPRY","LU2552382215.SGD","LU0149725797.USD","DVAX","LU1496350171.SGD","CXW","BK4560","VSCO","KBH","IE00BJTD4V19.USD","ALGM","LU2023250843.SGD","LU0820561818.USD","CZR","FCX","LU1366192091.USD","LU0648001328.SGD","NEM","KR","LU1223082196.USD","MRVL","LULU","BTSG"],"gpt_icon":1},{"id":"2517162707","title":"Why Burlington Stores Stock Jumped This Morning","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162707","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162707?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:13","pubTimestamp":1741273980,"startTime":"0","endTime":"0","summary":"Burlington Stores reported a 4.8% increase in fourth-quarter sales, matching analyst expectations.Same-store sales grew by 6%, outpacing management's guidance.CEO Michael O'Sullivan is concerned about the 2025 economic outlook, but he's ready to meet a variety of challenges.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/06/why-burlington-stores-stock-jumped-this-morning/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4566","BURL","BK4094","LU0077335932.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2517163260","title":"Burlington Stores Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163260","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163260?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:32","pubTimestamp":1741271521,"startTime":"0","endTime":"0","summary":"Burlington Stores Inc reports results for the quarter ended January 31 - Earnings SummaryBurlington Stores Inc BURL.N reported quarterly adjusted earnings of $4.07 per share for the quarter ended Janu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP1HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BURL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"BURL","fiscalQuarterEnding":"2025/01","expectedEps":3.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":4.07},{"market":"US","date":"2024-11-26","symbol":"BURL","fiscalQuarterEnding":"2024/10","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":1.55},{"market":"US","date":"2024-08-29","symbol":"BURL","fiscalQuarterEnding":"2024/07","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-05-30","symbol":"BURL","fiscalQuarterEnding":"2024/04","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":1.42},{"market":"US","date":"2024-03-07","symbol":"BURL","fiscalQuarterEnding":"2024/01","expectedEps":3.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":3.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BURL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BURL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.619,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BURL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BURL","date":"2025-04-04","current":29.268622,"percent":0.205638,"low":-199.845674,"twenty":29.028038,"median":39.459616,"eighty":55.784444,"high":264.690948,"avg":29.08792,"sd":81.326593,"marketCap":14740819326},"quantilePoints":[{"date":"2020-04-09","current":25.005169,"twenty":25.281325,"median":37.126582,"eighty":103.674269,"marketCap":11630303993},{"date":"2020-04-17","current":25.813748,"twenty":25.18545,"median":36.902422,"eighty":101.14874,"marketCap":12006387089},{"date":"2020-04-24","current":24.665905,"twenty":25.141323,"median":36.8132,"eighty":98.593519,"marketCap":11472506890},{"date":"2020-05-01","current":25.368464,"twenty":25.141323,"median":36.571169,"eighty":94.783496,"marketCap":11799278391},{"date":"2020-05-08","current":25.313333,"twenty":25.130898,"median":36.476526,"eighty":92.41168,"marketCap":11773636362},{"date":"2020-05-15","current":23.717379,"twenty":25.095372,"median":36.295842,"eighty":91.55036,"marketCap":11031332489},{"date":"2020-05-22","current":28.604194,"twenty":25.095372,"median":36.169221,"eighty":90.739954,"marketCap":13304268263},{"date":"2020-05-29","current":255.761791,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":13714714515},{"date":"2020-06-05","current":263.544307,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":14132036395},{"date":"2020-06-12","current":248.272034,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":13313091264},{"date":"2020-06-19","current":252.1023,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":13518481656},{"date":"2020-06-26","current":237.171579,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12717851591},{"date":"2020-07-02","current":234.597738,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12579834480},{"date":"2020-07-10","current":217.715288,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":11674546891},{"date":"2020-07-17","current":234.951488,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12598803657},{"date":"2020-07-24","current":228.010655,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12226615334},{"date":"2020-07-31","current":229.328071,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12297259164},{"date":"2020-08-07","current":219.801198,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":11786399621},{"date":"2020-08-14","current":236.403086,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12676642691},{"date":"2020-08-21","current":235.122265,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12607961190},{"date":"2020-08-28","current":-171.187602,"twenty":25.071466,"median":36.0006,"eighty":88.266309,"marketCap":13305556327},{"date":"2020-09-04","current":-179.074912,"twenty":25.01476,"median":35.860082,"eighty":87.634107,"marketCap":13918597515},{"date":"2020-09-11","current":-171.999158,"twenty":24.965961,"median":35.779786,"eighty":87.634107,"marketCap":13368634520},{"date":"2020-09-18","current":-177.299633,"twenty":24.901723,"median":35.651313,"eighty":87.634107,"marketCap":13780613968},{"date":"2020-09-25","current":-168.533137,"twenty":24.850772,"median":35.350204,"eighty":87.634107,"marketCap":13099238071},{"date":"2020-10-02","current":-183.403211,"twenty":24.803083,"median":35.241805,"eighty":87.634107,"marketCap":14255014544},{"date":"2020-10-09","current":-185.093952,"twenty":24.727666,"median":34.906434,"eighty":87.634107,"marketCap":14386427446},{"date":"2020-10-16","current":-178.001291,"twenty":24.664613,"median":34.571335,"eighty":87.634107,"marketCap":13835150322},{"date":"2020-10-23","current":-175.845595,"twenty":24.620064,"median":34.344049,"eighty":87.634107,"marketCap":13667598872},{"date":"2020-10-30","current":-163.646893,"twenty":24.602929,"median":34.066567,"eighty":87.634107,"marketCap":12719454784},{"date":"2020-11-06","current":-169.750471,"twenty":24.554399,"median":33.836568,"eighty":87.634107,"marketCap":13193855360},{"date":"2020-11-13","current":-190.555048,"twenty":24.522028,"median":33.732697,"eighty":87.634107,"marketCap":14810891119},{"date":"2020-11-20","current":-196.574089,"twenty":24.464663,"median":33.563537,"eighty":87.634107,"marketCap":15278721051},{"date":"2020-11-27","current":-87.758007,"twenty":24.430571,"median":33.471537,"eighty":62.216971,"marketCap":14582572439},{"date":"2020-12-04","current":-91.520535,"twenty":24.394987,"median":33.383989,"eighty":61.393867,"marketCap":15207784273},{"date":"2020-12-11","current":-90.898728,"twenty":24.329135,"median":33.214828,"eighty":61.007991,"marketCap":15104459791},{"date":"2020-12-18","current":-95.389999,"twenty":24.290434,"median":33.041216,"eighty":60.487132,"marketCap":15850765286},{"date":"2020-12-24","current":-98.17427,"twenty":24.270863,"median":32.934378,"eighty":59.956002,"marketCap":16313422043},{"date":"2020-12-31","current":-103.58835,"twenty":24.24279,"median":32.40909,"eighty":59.495299,"marketCap":17213068966},{"date":"2021-01-08","current":-104.94286,"twenty":24.173911,"median":32.269607,"eighty":58.416901,"marketCap":17438145226},{"date":"2021-01-15","current":-100.566446,"twenty":24.140736,"median":32.050262,"eighty":57.317962,"marketCap":16710925146},{"date":"2021-01-22","current":-99.905033,"twenty":24.125686,"median":31.956636,"eighty":56.640112,"marketCap":16601019487},{"date":"2021-01-29","current":-98.578246,"twenty":24.053063,"median":31.852889,"eighty":55.93145,"marketCap":16380550050},{"date":"2021-02-05","current":-101.386281,"twenty":24.020589,"median":31.635273,"eighty":54.971895,"marketCap":16847155514},{"date":"2021-02-12","current":-104.027972,"twenty":23.984895,"median":31.491886,"eighty":54.348332,"marketCap":17286120033},{"date":"2021-02-19","current":-104.879491,"twenty":23.970662,"median":31.453045,"eighty":53.31395,"marketCap":17427615343},{"date":"2021-02-26","current":-102.507118,"twenty":23.951061,"median":31.26195,"eighty":50.88572,"marketCap":17033402829},{"date":"2021-03-05","current":-84.917337,"twenty":23.917937,"median":31.122527,"eighty":48.179459,"marketCap":18384518508},{"date":"2021-03-12","current":-94.693394,"twenty":23.880958,"median":31.083284,"eighty":47.351159,"marketCap":20501025095},{"date":"2021-03-19","current":-93.573193,"twenty":23.837989,"median":30.997058,"eighty":46.823177,"marketCap":20258502656},{"date":"2021-03-26","current":-89.623002,"twenty":23.772755,"median":30.931029,"eighty":46.566565,"marketCap":19403290296},{"date":"2021-04-01","current":-91.989815,"twenty":23.717821,"median":30.885019,"eighty":46.044477,"marketCap":19915702954},{"date":"2021-04-09","current":-99.799836,"twenty":23.661691,"median":30.768606,"eighty":45.67804,"marketCap":21606564701},{"date":"2021-04-16","current":-99.809057,"twenty":23.588098,"median":30.719011,"eighty":45.444343,"marketCap":21608560996},{"date":"2021-04-23","current":-100.826419,"twenty":23.542558,"median":30.635289,"eighty":45.365751,"marketCap":21828818862},{"date":"2021-04-30","current":-100.300833,"twenty":23.507288,"median":30.488247,"eighty":45.135092,"marketCap":21715030055},{"date":"2021-05-07","current":-101.739278,"twenty":23.477021,"median":30.347767,"eighty":44.872969,"marketCap":22026452053},{"date":"2021-05-14","current":-102.584519,"twenty":23.353816,"median":30.190728,"eighty":44.642187,"marketCap":22209445749},{"date":"2021-05-21","current":-99.175895,"twenty":23.311755,"median":30.10295,"eighty":43.904028,"marketCap":21471482082},{"date":"2021-05-28","current":74.380872,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21440955689},{"date":"2021-06-04","current":70.008232,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":20180503057},{"date":"2021-06-11","current":72.066892,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":20773930256},{"date":"2021-06-18","current":69.368783,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":19996175949},{"date":"2021-06-25","current":74.990419,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21616663184},{"date":"2021-07-02","current":76.349824,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":22008524049},{"date":"2021-07-09","current":75.880588,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21873262431},{"date":"2021-07-16","current":73.71612,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21249335063},{"date":"2021-07-23","current":75.898989,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21878566808},{"date":"2021-07-30","current":77.009976,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":22198818582},{"date":"2021-08-06","current":77.803537,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":22427569848},{"date":"2021-08-13","current":78.861619,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":22732571537},{"date":"2021-08-20","current":79.935803,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":23042214556},{"date":"2021-08-27","current":46.931547,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":20536963564},{"date":"2021-09-03","current":45.107535,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":19738786742},{"date":"2021-09-10","current":43.538248,"twenty":23.283989,"median":30.027817,"eighty":43.644804,"marketCap":19052076010},{"date":"2021-09-17","current":44.904362,"twenty":23.283989,"median":30.027817,"eighty":43.578276,"marketCap":19649879266},{"date":"2021-09-24","current":46.223473,"twenty":23.283989,"median":30.027817,"eighty":43.578276,"marketCap":20227114374},{"date":"2021-10-01","current":43.203163,"twenty":23.283989,"median":30.027817,"eighty":43.402721,"marketCap":18905445023},{"date":"2021-10-08","current":42.067515,"twenty":23.283989,"median":30.027817,"eighty":43.09642,"marketCap":18408492039},{"date":"2021-10-15","current":40.775696,"twenty":23.283989,"median":30.027817,"eighty":42.933989,"marketCap":17843199726},{"date":"2021-10-22","current":42.202458,"twenty":23.283989,"median":30.027817,"eighty":42.82235,"marketCap":18467542527},{"date":"2021-10-29","current":41.891633,"twenty":23.283989,"median":30.027817,"eighty":42.704678,"marketCap":18331527358},{"date":"2021-11-05","current":45.165152,"twenty":23.283989,"median":30.027817,"eighty":42.704678,"marketCap":19763999310},{"date":"2021-11-12","current":40.865153,"twenty":23.283989,"median":30.027817,"eighty":42.601258,"marketCap":17882345555},{"date":"2021-11-19","current":40.175273,"twenty":23.283989,"median":30.027817,"eighty":42.41688,"marketCap":17580458229},{"date":"2021-11-26","current":42.525582,"twenty":23.283989,"median":30.027817,"eighty":42.395772,"marketCap":18847210534},{"date":"2021-12-03","current":43.231221,"twenty":23.283989,"median":30.027817,"eighty":42.41688,"marketCap":19159947408},{"date":"2021-12-10","current":43.327104,"twenty":23.283989,"median":30.027817,"eighty":42.479288,"marketCap":19202442440},{"date":"2021-12-17","current":41.535291,"twenty":23.283989,"median":30.027817,"eighty":42.479288,"marketCap":18408316535},{"date":"2021-12-23","current":43.025971,"twenty":23.283989,"median":30.027817,"eighty":42.551618,"marketCap":19068981481},{"date":"2021-12-31","current":43.673181,"twenty":23.283989,"median":30.027817,"eighty":42.779187,"marketCap":19355822945},{"date":"2022-01-07","current":37.975637,"twenty":23.287995,"median":30.042358,"eighty":42.802106,"marketCap":16830688484},{"date":"2022-01-14","current":34.456434,"twenty":23.287995,"median":30.042358,"eighty":42.802106,"marketCap":15270988025},{"date":"2022-01-21","current":32.038386,"twenty":23.287995,"median":30.042358,"eighty":42.802106,"marketCap":14199316444},{"date":"2022-01-28","current":34.501379,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":15290907571},{"date":"2022-02-04","current":33.469139,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":14833421995},{"date":"2022-02-11","current":34.472914,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":15278291858},{"date":"2022-02-18","current":33.118567,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":14678049536},{"date":"2022-02-25","current":33.804729,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":14982154606},{"date":"2022-03-04","current":30.803815,"twenty":23.292002,"median":30.046242,"eighty":42.603929,"marketCap":12593801029},{"date":"2022-03-11","current":31.994262,"twenty":23.292002,"median":29.968993,"eighty":42.407589,"marketCap":13080501939},{"date":"2022-03-18","current":31.894106,"twenty":23.292002,"median":29.968993,"eighty":42.110404,"marketCap":13039554397},{"date":"2022-03-25","current":29.569977,"twenty":23.292002,"median":29.863692,"eighty":42.037913,"marketCap":12089359687},{"date":"2022-04-01","current":29.416888,"twenty":23.292002,"median":29.771628,"eighty":41.909775,"marketCap":12026770910},{"date":"2022-04-08","current":31.403882,"twenty":23.292002,"median":29.771628,"eighty":41.805891,"marketCap":12839131528},{"date":"2022-04-14","current":34.574341,"twenty":23.292002,"median":29.771628,"eighty":41.701583,"marketCap":14135339154},{"date":"2022-04-22","current":33.814466,"twenty":23.292002,"median":29.771628,"eighty":41.419506,"marketCap":13824672359},{"date":"2022-04-29","current":32.910699,"twenty":23.292002,"median":29.771628,"eighty":41.049967,"marketCap":13455177172},{"date":"2022-05-06","current":31.801604,"twenty":23.292002,"median":29.771628,"eighty":40.793587,"marketCap":13001735850},{"date":"2022-05-13","current":27.889053,"twenty":23.292002,"median":29.6006,"eighty":40.496147,"marketCap":11402132355},{"date":"2022-05-20","current":24.36614,"twenty":23.292002,"median":29.518707,"eighty":40.262584,"marketCap":9961828215},{"date":"2022-05-27","current":44.400007,"twenty":23.292002,"median":29.464419,"eighty":40.083118,"marketCap":11276802577},{"date":"2022-06-03","current":44.203398,"twenty":23.292002,"median":29.464419,"eighty":40.083118,"marketCap":11226867427},{"date":"2022-06-10","current":43.52044,"twenty":23.292002,"median":29.464419,"eighty":40.083118,"marketCap":11053408481},{"date":"2022-06-17","current":40.183261,"twenty":23.292002,"median":29.464419,"eighty":40.055196,"marketCap":10205824998},{"date":"2022-06-24","current":41.386198,"twenty":23.287995,"median":29.463232,"eighty":40.056417,"marketCap":10511349277},{"date":"2022-07-01","current":35.700058,"twenty":23.287995,"median":29.463232,"eighty":40.068995,"marketCap":9067172148},{"date":"2022-07-08","current":39.373542,"twenty":23.287995,"median":29.463232,"eighty":40.065333,"marketCap":10000171021},{"date":"2022-07-15","current":36.245907,"twenty":23.287995,"median":29.463232,"eighty":40.065333,"marketCap":9205807896},{"date":"2022-07-22","current":40.457479,"twenty":23.287995,"median":29.463232,"eighty":40.178468,"marketCap":10275471392},{"date":"2022-07-29","current":36.509777,"twenty":23.287995,"median":29.463232,"eighty":40.178468,"marketCap":9272826124},{"date":"2022-08-05","current":40.077196,"twenty":23.287995,"median":29.463232,"eighty":40.193195,"marketCap":10178886298},{"date":"2022-08-12","current":42.361482,"twenty":23.287995,"median":29.463232,"eighty":40.265285,"marketCap":10759053907},{"date":"2022-08-19","current":42.247656,"twenty":23.287995,"median":29.463232,"eighty":40.560248,"marketCap":10730144083},{"date":"2022-08-26","current":57.671617,"twenty":23.287995,"median":29.463232,"eighty":40.732466,"marketCap":9423196222},{"date":"2022-09-02","current":57.13397,"twenty":23.287995,"median":29.463232,"eighty":40.90791,"marketCap":9335347904},{"date":"2022-09-09","current":59.635025,"twenty":23.287995,"median":29.463232,"eighty":41.055176,"marketCap":9744005264},{"date":"2022-09-16","current":56.289665,"twenty":23.287995,"median":29.463232,"eighty":41.388268,"marketCap":9197393509},{"date":"2022-09-23","current":48.189115,"twenty":23.287995,"median":29.463232,"eighty":41.678337,"marketCap":7873812188},{"date":"2022-09-30","current":44.560992,"twenty":23.287995,"median":29.463232,"eighty":41.807995,"marketCap":7280998724},{"date":"2022-10-07","current":47.37667,"twenty":23.287995,"median":29.463232,"eighty":41.919289,"marketCap":7741063618},{"date":"2022-10-14","current":44.174683,"twenty":23.287995,"median":29.463232,"eighty":42.047188,"marketCap":7217878081},{"date":"2022-10-21","current":47.512077,"twenty":23.287995,"median":29.463232,"eighty":42.252624,"marketCap":7763188380},{"date":"2022-10-28","current":55.485185,"twenty":23.287995,"median":29.463232,"eighty":42.422577,"marketCap":9065946396},{"date":"2022-11-04","current":55.317917,"twenty":23.287995,"median":29.463232,"eighty":42.67331,"marketCap":9038615809},{"date":"2022-11-11","current":60.156742,"twenty":23.287995,"median":29.463232,"eighty":42.960455,"marketCap":9829250669},{"date":"2022-11-18","current":62.868873,"twenty":23.287995,"median":29.463232,"eighty":43.214386,"marketCap":10272396628},{"date":"2022-11-25","current":76.401361,"twenty":23.287995,"median":29.463232,"eighty":43.340742,"marketCap":12725334294},{"date":"2022-12-02","current":77.804255,"twenty":23.287995,"median":29.463232,"eighty":43.501814,"marketCap":12958998876},{"date":"2022-12-09","current":75.748491,"twenty":23.287995,"median":29.463232,"eighty":43.583128,"marketCap":12616592882},{"date":"2022-12-16","current":72.204338,"twenty":23.287995,"median":29.463232,"eighty":43.773257,"marketCap":12026282359},{"date":"2022-12-23","current":77.854775,"twenty":23.287995,"median":29.463232,"eighty":43.93626,"marketCap":12967413390},{"date":"2022-12-30","current":78.795219,"twenty":23.287995,"median":29.463232,"eighty":43.947558,"marketCap":13124052805},{"date":"2023-01-06","current":87.014388,"twenty":23.287995,"median":29.463232,"eighty":44.060434,"marketCap":14493029511},{"date":"2023-01-13","current":87.53513,"twenty":23.287995,"median":29.463232,"eighty":44.322133,"marketCap":14579763732},{"date":"2023-01-20","current":86.209959,"twenty":23.287995,"median":29.463232,"eighty":44.5153,"marketCap":14359044557},{"date":"2023-01-27","current":87.974263,"twenty":23.287995,"median":29.463232,"eighty":44.938551,"marketCap":14652905277},{"date":"2023-02-03","current":89.482082,"twenty":23.287995,"median":29.465607,"eighty":45.130582,"marketCap":14904046158},{"date":"2023-02-10","current":86.843399,"twenty":23.287995,"median":29.515795,"eighty":45.591038,"marketCap":14464549617},{"date":"2023-02-17","current":88.5805,"twenty":23.287995,"median":29.515795,"eighty":45.81523,"marketCap":14753879446},{"date":"2023-02-24","current":87.162061,"twenty":23.287995,"median":29.515795,"eighty":45.958741,"marketCap":14517625782},{"date":"2023-03-03","current":60.813701,"twenty":23.287995,"median":29.515795,"eighty":46.101685,"marketCap":13994631372},{"date":"2023-03-10","current":58.856052,"twenty":23.304818,"median":29.586647,"eighty":46.589541,"marketCap":13544131236},{"date":"2023-03-17","current":58.901228,"twenty":23.342369,"median":29.855923,"eighty":47.782892,"marketCap":13554527276},{"date":"2023-03-24","current":56.244283,"twenty":23.439398,"median":30.050126,"eighty":49.036606,"marketCap":12943103035},{"date":"2023-03-31","current":56.642264,"twenty":23.502965,"median":30.165093,"eighty":52.827217,"marketCap":13034687678},{"date":"2023-04-06","current":55.722983,"twenty":23.505874,"median":30.218735,"eighty":54.598107,"marketCap":12823140050},{"date":"2023-04-14","current":53.021195,"twenty":23.50574,"median":30.409012,"eighty":54.965858,"marketCap":12201396413},{"date":"2023-04-21","current":53.001239,"twenty":23.507928,"median":30.506421,"eighty":54.965858,"marketCap":12196804151},{"date":"2023-04-28","current":54.71396,"twenty":23.507928,"median":30.72129,"eighty":54.965858,"marketCap":12590940656},{"date":"2023-05-05","current":51.844376,"twenty":23.507928,"median":30.844026,"eighty":54.965858,"marketCap":11930583447},{"date":"2023-05-12","current":48.825247,"twenty":23.507928,"median":30.925314,"eighty":54.965858,"marketCap":11235812342},{"date":"2023-05-19","current":49.809991,"twenty":23.507928,"median":31.08173,"eighty":54.965858,"marketCap":11462424599},{"date":"2023-05-26","current":42.260192,"twenty":23.507928,"median":31.15475,"eighty":54.965858,"marketCap":10425462492},{"date":"2023-06-02","current":37.677334,"twenty":23.507928,"median":31.288361,"eighty":54.965858,"marketCap":9294885366},{"date":"2023-06-09","current":38.497202,"twenty":23.507928,"median":31.45926,"eighty":54.965858,"marketCap":9497144132},{"date":"2023-06-15","current":38.750473,"twenty":23.507928,"median":31.49442,"eighty":54.965858,"marketCap":9559625344},{"date":"2023-06-23","current":40.254433,"twenty":23.506648,"median":31.721822,"eighty":54.97223,"marketCap":9930647795},{"date":"2023-06-30","current":40.105603,"twenty":23.506008,"median":31.871253,"eighty":54.975416,"marketCap":9893932032},{"date":"2023-07-07","current":41.0743,"twenty":23.506008,"median":31.953043,"eighty":54.975416,"marketCap":10132906562},{"date":"2023-07-14","current":43.541734,"twenty":23.506008,"median":32.064222,"eighty":54.975416,"marketCap":10741615271},{"date":"2023-07-21","current":45.262411,"twenty":23.506008,"median":32.278364,"eighty":54.975416,"marketCap":11166101027},{"date":"2023-07-28","current":45.667123,"twenty":23.505874,"median":32.3898,"eighty":55.029579,"marketCap":11265942138},{"date":"2023-08-04","current":44.842033,"twenty":23.505874,"median":32.75483,"eighty":55.029579,"marketCap":11062395098},{"date":"2023-08-11","current":43.635732,"twenty":23.505874,"median":32.934378,"eighty":55.029579,"marketCap":10764804174},{"date":"2023-08-18","current":44.335491,"twenty":23.505874,"median":33.041216,"eighty":55.029579,"marketCap":10937432676},{"date":"2023-08-25","current":37.465144,"twenty":23.505874,"median":33.118567,"eighty":55.029579,"marketCap":9951641355},{"date":"2023-09-01","current":39.257954,"twenty":23.505874,"median":33.305344,"eighty":55.029579,"marketCap":10427854868},{"date":"2023-09-07","current":38.885359,"twenty":23.50574,"median":33.364341,"eighty":55.083742,"marketCap":10328884718},{"date":"2023-09-14","current":35.757014,"twenty":23.505607,"median":33.429989,"eighty":55.137905,"marketCap":9497921058},{"date":"2023-09-22","current":33.454177,"twenty":23.505339,"median":33.471537,"eighty":55.246231,"marketCap":8886232352},{"date":"2023-09-29","current":32.399609,"twenty":23.505339,"median":33.471537,"eighty":55.246231,"marketCap":8606113796},{"date":"2023-10-06","current":29.252798,"twenty":23.509208,"median":33.471537,"eighty":55.246231,"marketCap":7770245154},{"date":"2023-10-13","current":28.900471,"twenty":23.571778,"median":33.471537,"eighty":55.246231,"marketCap":7676658634},{"date":"2023-10-20","current":29.108006,"twenty":23.568135,"median":33.496021,"eighty":55.260568,"marketCap":7731784940},{"date":"2023-10-27","current":28.816009,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":7654223509},{"date":"2023-11-03","current":30.46905,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":8093310948},{"date":"2023-11-10","current":31.55499,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":8381762550},{"date":"2023-11-17","current":31.354694,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":8328559255},{"date":"2023-11-24","current":37.077486,"twenty":23.600784,"median":33.561283,"eighty":55.317917,"marketCap":11026510770},{"date":"2023-11-30","current":36.877532,"twenty":23.65437,"median":33.600978,"eighty":55.332787,"marketCap":10967046259},{"date":"2023-12-08","current":37.427943,"twenty":23.658019,"median":33.647421,"eighty":55.392266,"marketCap":11130733516},{"date":"2023-12-14","current":40.134847,"twenty":23.691775,"median":33.694858,"eighty":55.402356,"marketCap":11935742334},{"date":"2024-01-05","current":40.453053,"twenty":23.929059,"median":33.804729,"eighty":55.476423,"marketCap":12030374030},{"date":"2024-01-12","current":41.915083,"twenty":24.005721,"median":33.906309,"eighty":55.476423,"marketCap":12465168308},{"date":"2024-01-19","current":42.078486,"twenty":24.074402,"median":34.099954,"eighty":55.485185,"marketCap":12513762962},{"date":"2024-01-26","current":42.366591,"twenty":24.195268,"median":34.324759,"eighty":55.476423,"marketCap":12599443011},{"date":"2024-02-02","current":42.424643,"twenty":24.291608,"median":34.372243,"eighty":55.476423,"marketCap":12616706902},{"date":"2024-02-09","current":42.990104,"twenty":24.371209,"median":34.472914,"eighty":55.476423,"marketCap":12784869983},{"date":"2024-02-16","current":42.400992,"twenty":24.540676,"median":34.593339,"eighty":55.476423,"marketCap":12609673465},{"date":"2024-02-23","current":43.484614,"twenty":24.720917,"median":34.708126,"eighty":55.476423,"marketCap":12931932753},{"date":"2024-03-01","current":44.097376,"twenty":24.846636,"median":34.909905,"eighty":55.467662,"marketCap":13114162708},{"date":"2024-03-08","current":41.653114,"twenty":24.955708,"median":35.290944,"eighty":55.467662,"marketCap":14147438522},{"date":"2024-03-15","current":41.126002,"twenty":25.054959,"median":35.698488,"eighty":55.467662,"marketCap":13968405584},{"date":"2024-03-22","current":42.397784,"twenty":25.184092,"median":35.820189,"eighty":55.467662,"marketCap":14400365107},{"date":"2024-03-28","current":43.013272,"twenty":25.239501,"median":36.163308,"eighty":55.467662,"marketCap":14609414926},{"date":"2024-04-05","current":37.757379,"twenty":25.369255,"median":36.509777,"eighty":55.476423,"marketCap":12824256169},{"date":"2024-04-12","current":37.241478,"twenty":25.652392,"median":36.8132,"eighty":55.476423,"marketCap":12649030598},{"date":"2024-04-19","current":33.71213,"twenty":25.753644,"median":36.8132,"eighty":55.476423,"marketCap":11450291305},{"date":"2024-04-26","current":33.569226,"twenty":25.780451,"median":36.800441,"eighty":55.467662,"marketCap":11401754179},{"date":"2024-05-03","current":34.656047,"twenty":25.780451,"median":36.800441,"eighty":55.467662,"marketCap":11770891798},{"date":"2024-05-10","current":35.904575,"twenty":25.780451,"median":36.800441,"eighty":55.467662,"marketCap":12194953008},{"date":"2024-05-17","current":36.771399,"twenty":25.833253,"median":36.822384,"eighty":55.467662,"marketCap":12489368998},{"date":"2024-05-24","current":35.09416,"twenty":25.979348,"median":36.822384,"eighty":55.467662,"marketCap":11919696409},{"date":"2024-05-31","current":43.776685,"twenty":26.518398,"median":36.894733,"eighty":55.467662,"marketCap":14868707448},{"date":"2024-06-07","current":38.308197,"twenty":27.191898,"median":37.091343,"eighty":55.467662,"marketCap":14764553904},{"date":"2024-06-14","current":37.920038,"twenty":27.376786,"median":37.324816,"eighty":55.476423,"marketCap":14614951540},{"date":"2024-06-21","current":38.914184,"twenty":27.427299,"median":37.4371,"eighty":55.485185,"marketCap":14998110336},{"date":"2024-06-28","current":39.030468,"twenty":27.405604,"median":37.502399,"eighty":55.501743,"marketCap":15042927921},{"date":"2024-07-05","current":38.265615,"twenty":27.421956,"median":37.589335,"eighty":55.501743,"marketCap":14748141830},{"date":"2024-07-12","current":41.379077,"twenty":27.421956,"median":37.767575,"eighty":55.501743,"marketCap":15948116904},{"date":"2024-07-15","current":41.346321,"twenty":27.421956,"median":37.825046,"eighty":55.501743,"marketCap":15935492232},{"date":"2024-08-02","current":41.803268,"twenty":27.284504,"median":38.030767,"eighty":55.738348,"marketCap":16111606406},{"date":"2024-08-09","current":41.318478,"twenty":27.284504,"median":38.19437,"eighty":55.738348,"marketCap":15924761260},{"date":"2024-08-16","current":43.398487,"twenty":27.479755,"median":38.297525,"eighty":55.738348,"marketCap":16726427932},{"date":"2024-08-23","current":43.92586,"twenty":27.620171,"median":38.584167,"eighty":55.738348,"marketCap":16929685152},{"date":"2024-08-30","current":39.287978,"twenty":27.776278,"median":38.767662,"eighty":55.738348,"marketCap":16826373279},{"date":"2024-09-06","current":39.310036,"twenty":27.776278,"median":38.928294,"eighty":55.738348,"marketCap":16835820283},{"date":"2024-09-13","current":40.482044,"twenty":27.776278,"median":38.989849,"eighty":55.738348,"marketCap":17337771082},{"date":"2024-09-20","current":40.439398,"twenty":27.776278,"median":39.101134,"eighty":55.738348,"marketCap":17319506875},{"date":"2024-09-27","current":40.404106,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":17304391669},{"date":"2024-10-04","current":38.19832,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":16359691294},{"date":"2024-10-11","current":36.296933,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":15545359570},{"date":"2024-10-18","current":38.380665,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":16437786525},{"date":"2024-10-25","current":37.188071,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":15927018522},{"date":"2024-10-31","current":37.848336,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":16209798834},{"date":"2024-11-08","current":38.570363,"twenty":27.73949,"median":39.287978,"eighty":55.753713,"marketCap":16519030757},{"date":"2024-11-15","current":39.643845,"twenty":27.73949,"median":39.310036,"eighty":55.753713,"marketCap":16978784939},{"date":"2024-11-22","current":40.124706,"twenty":27.73949,"median":39.373542,"eighty":55.753713,"marketCap":17184729621},{"date":"2024-11-29","current":37.642142,"twenty":27.73949,"median":39.429344,"eighty":55.753713,"marketCap":17704191066},{"date":"2024-12-06","current":39.10173,"twenty":27.73949,"median":39.429344,"eighty":55.753713,"marketCap":18390677544},{"date":"2024-12-13","current":38.71313,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":18207907585},{"date":"2024-12-20","current":37.540652,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":17656457331},{"date":"2024-12-27","current":39.400859,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":18531366447},{"date":"2025-01-03","current":38.165617,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":17950396646},{"date":"2025-01-10","current":38.185648,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":17959817778},{"date":"2025-01-17","current":38.651701,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":18179016114},{"date":"2025-01-24","current":38.984215,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":18335406903},{"date":"2025-01-31","current":39.221916,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":18447204335},{"date":"2025-02-07","current":35.98091,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":16922865194},{"date":"2025-02-14","current":33.165895,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":15598882124},{"date":"2025-02-21","current":32.315248,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":15198798056},{"date":"2025-02-28","current":32.423415,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":15249672168},{"date":"2025-03-07","current":32.13088,"twenty":27.665915,"median":39.459616,"eighty":55.784444,"marketCap":16182364226},{"date":"2025-03-14","current":28.484433,"twenty":27.920095,"median":39.459616,"eighty":55.784444,"marketCap":14345871581},{"date":"2025-03-21","current":29.502046,"twenty":28.487177,"median":39.459616,"eighty":55.784444,"marketCap":14858381157},{"date":"2025-03-28","current":30.501913,"twenty":28.652903,"median":39.459616,"eighty":55.784444,"marketCap":15361952891},{"date":"2025-04-04","current":29.268622,"twenty":29.028038,"median":39.459616,"eighty":55.784444,"marketCap":14740819326}],"updateTime":1743911606790}}}