US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Burlington

220.99

+3.091.42%

Post-market: 220.05-0.9400-0.43%18:28 EDT

Volume:988.38K

Turnover:218.84M

Market Cap:13.92B

PE:28.33

High:223.61

Open:215.92

Low:214.02

Close:217.90

Loading ...

Overview Company News Filings

Burlington Stores Inc (BURL) Q3 2024 Earnings Call Highlights: Strong Sales Growth Amid Weather ...

Burlington Stores Shows Strong Q3 2024 Earnings Growth

BRIEF-Burlington Stores Names Shira Goodman To Board Of Directors

Burlington Stores, Inc. Names Shira Goodman to Board of Directors

THOMSON REUTERS

Press Release: Burlington Stores, Inc. Names Shira Goodman to Board of Directors

This Discount Retailer Is Finding New Locations Where Others Are Trying to Leave

Burlington Stores Q3 Earnings Beat Estimates, Gross Margin Rises Y/Y

Burlington Stores Thinks Tariff Disruptions May Boost Off-Price Retailers -- Market Talk

Market Talk Roundup: Trump Tariff Threats Echo Through Corporate America And Wall Street

Burlington Stores Is Maintained at Outperform by Telsey Advisory Group

Jim Cramer on Burlington Stores, Inc. (BURL): ‘TJX and Ross Stores Both Reported Good Numbers And I Doubt That Burlington Stores Will Be Any Different’

Burlington Stores CEO Not Eyeing Exit Anytime Soon -- Market Talk

Burlington Stores Gives 2025 Outlook But Maintains Conservative Posture -- Market Talk

Burlington Stores 3Q Revenue Surges, 4Q Outlook Signals Offerings Resonating Ahead of Holidays -- 2nd Update

BUZZ-Burlington Stores falls after downbeat Q3 results

Burlington Stores Builds Out Store Pipeline, Scooping Locations from Distressed Retailers -- Market Talk

Burlington's Q3 Earnings Impacted by Warm Weather and Lowered Q4 Guidance

Here's Why Burlington Stores (BURL) is a Strong Value Stock

Burlington Stores Shares Drop 1.9% After Q3 Results

THOMSON REUTERS

Burlington Stores Inc reports results for the quarter ended October 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BURL/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BURL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BURL\",,,,,undefined,":{"symbol":"BURL","market":"US","secType":"STK","nameCN":"Burlington","latestPrice":220.99,"timestamp":1745524800000,"preClose":217.9,"halted":0,"volume":988377,"hourTrading":{"tag":"盘后","latestPrice":220.05,"preClose":220.99,"latestTime":"18:28 EDT","volume":18391,"amount":4064224.88308,"timestamp":1745533725523},"delay":0,"floatShares":62264924,"shares":62989824,"eps":7.8,"marketStatus":"Post-Mkt","change":3.09,"latestTime":"04-24 19:00:16 EDT","open":215.92,"high":223.61,"low":214.02,"amount":218843707.41948,"amplitude":0.044011,"askPrice":229.86,"askSize":10,"bidPrice":218,"bidSize":2,"shortable":3,"etf":0,"ttmEps":7.8,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1380686400000,"exchange":"NYSE","adjPreClose":217.9,"preHourTrading":{"tag":"盘前","latestPrice":219.49,"preClose":217.9,"latestTime":"09:24 EDT","volume":95,"amount":20776.538950000002,"timestamp":1745501069933},"postHourTrading":{"tag":"盘后","latestPrice":220.05,"preClose":220.99,"latestTime":"18:28 EDT","volume":18391,"amount":4064224.88308,"timestamp":1745533725523},"volumeRatio":0.735929,"optionData":{"bulkOrders":[{"symbol":"BURL","call":true,"expireDate":1746158400000,"strike":"245.0","timestamp":1745524194682,"price":0.2,"volume":1600,"amount":32000,"type":"-"}]},"impliedVol":0.4902,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BURL\",,,,,undefined,":{"symbol":"BURL","floatShares":62264924,"roa":"5.51%","roe":"42.55%","lyrEps":7.914621,"volumeRatio":0.735929,"shares":62989824,"dividePrice":0,"high":223.61,"amplitude":0.044011,"preClose":217.9,"low":214.02,"week52Low":174.64,"pbRate":"10.16","psRate":"1.31","week52High":298.885,"institutionHeld":0,"latestPrice":220.99,"committee":-0.666667,"eps":7.8,"divideRate":0,"volume":988377,"delay":0,"ttmEps":7.8,"open":215.92,"prevYearClose":285.06,"prevWeekClose":226.48,"prevMonthClose":238.33,"prevQuarterClose":238.33,"fiveDayClose":226.32,"twentyDayClose":244.47,"sixtyDayClose":291.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BURL\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486003813","title":"Burlington Stores Inc (BURL) Q3 2024 Earnings Call Highlights: Strong Sales Growth Amid Weather ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2486003813","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486003813?lang=en_us&edition=fundamental","pubTime":"2024-11-27 15:02","pubTimestamp":1732690955,"startTime":"0","endTime":"0","summary":"Total Sales Growth: Increased 11% in Q3 2024, following a 12% growth in Q3 2023.Comparable Store Sales: Increased 1% in Q3 2024, on top of a 6% increase in Q3 2023.Gross Margin Rate: 43.9%, an increase of 70 basis points from the previous year.Adjusted EBIT Margin: Expanded by 80 basis points to 5.6% in Q3 2024.Adjusted Earnings Per Share: $1.55, representing a 41% increase from the prior year.Inventory Levels: Comparable store inventories down 2% versus the end of Q3 2023.New Store Openings: 147 new stores opened in 2024, with a net increase of 101 stores after closures.Q4 2024 Guidance: Comp store sales expected to be flat to up 2%; total sales to increase 5% to 7%.Full Year 2024 Guidance: Comp store sales growth of approximately 2%; total sales increase of 9% to 10%.Share Repurchase: $56 million in common stock repurchased during Q3 2024.GuruFocus has detected 5 Warning Sign with BURL.A: Kristin Wolfe, CFO, stated that Burlington managed inventory well in Q3, ending with comp store ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/93HVpR4zo6gGINtWODhPFA--~B/aD0zNDU7dz0zNDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/92074d729b9ca178705deadb102e62a8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/93HVpR4zo6gGINtWODhPFA--~B/aD0zNDU7dz0zNDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/92074d729b9ca178705deadb102e62a8"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/burlington-stores-inc-burl-q3-070235509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BURL"],"gpt_icon":0},{"id":"2486898407","title":"Burlington Stores Shows Strong Q3 2024 Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2486898407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486898407?lang=en_us&edition=fundamental","pubTime":"2024-11-27 11:55","pubTimestamp":1732679706,"startTime":"0","endTime":"0","summary":"Burlington Stores Inc ( ($BURL) ) has released its Q3 earnings. Here is a breakdown of the information Burlington Stores Inc presented to its inves...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/burlington-stores-shows-strong-q3-2024-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/burlington-stores-shows-strong-q3-2024-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BURL"],"gpt_icon":0},{"id":"2486853515","title":"BRIEF-Burlington Stores Names Shira Goodman To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2486853515","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486853515?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:33","pubTimestamp":1732660436,"startTime":"0","endTime":"0","summary":"Nov 26 (Reuters) - Burlington Stores Inc   :   * BURLINGTON STORES, INC. NAMES SHIRA GOODMAN TO BOARD OF DIRECTORSSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL","BK4094","BK4566","LU1878469433.USD"],"gpt_icon":0},{"id":"2486834622","title":"Burlington Stores, Inc. Names Shira Goodman to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2486834622","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486834622?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:15","pubTimestamp":1732655700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nTUASNTKS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","BK4566","BURL","LU1878469433.USD"],"gpt_icon":0},{"id":"2486349888","title":"Press Release: Burlington Stores, Inc. Names Shira Goodman to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2486349888","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486349888?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:15","pubTimestamp":1732655700,"startTime":"0","endTime":"0","summary":"BURLINGTON, N.J., Nov. 26, 2024  -- Burlington Stores, Inc. , a nationally recognized off-price retailer of high-quality, branded apparel, footwear, accessories, and merchandise for the home at everyday low prices, announced today that Shira Goodman, former Chief Executive Officer of Staples, Inc., is joining its Board of Directors and its Audit Committee effective January 1, 2025.Burlington Stores, Inc., headquartered in New Jersey, is a nationally recognized off-price retailer with Fiscal 2023 net sales of $9.7 billion. The Company is a Fortune 500 company and its common stock is traded on the New York Stock Exchange under the ticker symbol \"BURL.\" The Company operated 1,103 stores as o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4094","LU1878469433.USD","BURL"],"gpt_icon":0},{"id":"2486832578","title":"This Discount Retailer Is Finding New Locations Where Others Are Trying to Leave","url":"https://stock-news.laohu8.com/highlight/detail?id=2486832578","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486832578?lang=en_us&edition=fundamental","pubTime":"2024-11-27 04:29","pubTimestamp":1732652987,"startTime":"0","endTime":"0","summary":"Burlington Stores expects to add more than 100 net new stores this year, executives said Tuesday.Many of those are leases taken over from other retailers that are going through bankruptcy proceedings.The company on Tuesday said it expects same-stores sales in the fourth quarter to come in flat to up 2% from a year ago.When Burlington Stores  shops for new locations, it sometimes looks in places other companies couldn’t make work.The discount retailer formerly known as Burlington Coat Factory, which reported its latest quarterly results earlier today, said it expects to add more than 100 net new stores this year even after more than a dozen closings. And some of those new locations, executives said Tuesday, previously belonged to other retailers.Do you have a news tip for Investopedia reporters?","market":"hk","thumbnail":"https://www.investopedia.com/thmb/7Jg_Jvy7Rpfu2Goh-BSfCgBPJrc=/4937x3291/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2165823938-c7334e90239443c9b620e29dd9954875.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/7Jg_Jvy7Rpfu2Goh-BSfCgBPJrc=/4937x3291/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2165823938-c7334e90239443c9b620e29dd9954875.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/this-discount-retailer-is-finding-new-locations-where-others-are-trying-to-leave-burlington-stores-8752300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4094","LU1878469433.USD","BURL","BK4566"],"gpt_icon":0},{"id":"2486906835","title":"Burlington Stores Q3 Earnings Beat Estimates, Gross Margin Rises Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2486906835","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486906835?lang=en_us&edition=fundamental","pubTime":"2024-11-27 02:47","pubTimestamp":1732646820,"startTime":"0","endTime":"0","summary":"Burlington Stores, Inc. BURL has reported third-quarter fiscal 2024 results, wherein sales lagged the Zacks Consensus Estimate and earnings beat the same. Also, top and bottom lines grew year over year.The company saw strong early third-quarter performance, but warmer weather in mid-September slowed sales momentum, particularly in cold-weather categories. Excluding these, comparable sales showed consistent growth with recent trends. Effective inventory and liquidity management drove improved margins and earnings growth. The company is well-positioned for the holiday season, maintaining a cautious yet optimistic outlook for fourth-quarter sales growth.Burlington Stores, Inc. Price, Consensus and EPS Surprise. Burlington Stores, Inc. price-consensus-eps-surprise-chart | Burlington Stores, Inc. Quote","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/uHTG87F2n9v5CdIZsTgX5g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4e8e33e1b580317fc906b74fc3c2b8ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/uHTG87F2n9v5CdIZsTgX5g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4e8e33e1b580317fc906b74fc3c2b8ee"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/burlington-stores-q3-earnings-beat-184700987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","GIL","BURL"],"gpt_icon":0},{"id":"2486887940","title":"Burlington Stores Thinks Tariff Disruptions May Boost Off-Price Retailers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486887940","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486887940?lang=en_us&edition=fundamental","pubTime":"2024-11-27 02:31","pubTimestamp":1732645860,"startTime":"0","endTime":"0","summary":"1331 ET - Burlington Stores thinks potential tariffs could lead to disruption, which could ultimately benefit the off-price retailer. Burlington notes that only about 7% of its merchandise has a direct tariff exposure to China. It adds that as it did in years past, it will look for strategies to offset increment tariffs, work with vendors on the cost side and examine where it sources from. \"Manufacturers may build up inventory levels to get out in front of tariffs,\" says CFO Kristin Wolfe on an earnings call. \"These sorts of disruptions do create buying opportunities for off-price.\" President-elect Trump is pledging to levy tariffs on imports from Mexico, Canada and China. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL","BK4566","BK4094","LU1878469433.USD"],"gpt_icon":0},{"id":"2486845728","title":"Market Talk Roundup: Trump Tariff Threats Echo Through Corporate America And Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2486845728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486845728?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:54","pubTimestamp":1732643640,"startTime":"0","endTime":"0","summary":"President-elect Donald Trump's new pledge to levy 25% tariffs on imports from Mexico and Canada, as well as an additional 10% tariff Chinese imports, is having an impact on markets from commodities to currencies and bringing quick reactions from U.S. CEOs, market strategists and traders. The following is a selection of commentary and analysis covering the equities market, retail sector, commodities, currencies, fixed income as well as geopolitics and economics.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","BURL","LU0868494617.USD","BBY","ANF","BK4588","BK4076","LU0868494708.USD","BK4566","BK4585","BK4094","LU1878469433.USD","BK4567","BK4533"],"gpt_icon":0},{"id":"2486498886","title":"Burlington Stores Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2486498886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486498886?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:06","pubTimestamp":1732640760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BURL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2024 12:06 ET (17:06 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL"],"gpt_icon":0},{"id":"2486881101","title":"Jim Cramer on Burlington Stores, Inc. (BURL): ‘TJX and Ross Stores Both Reported Good Numbers And I Doubt That Burlington Stores Will Be Any Different’","url":"https://stock-news.laohu8.com/highlight/detail?id=2486881101","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486881101?lang=en_us&edition=fundamental","pubTime":"2024-11-27 01:01","pubTimestamp":1732640515,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Jim Cramer's Game Plan: 13 Stocks in Focus.In this article, we are going to take a look at where Burlington Stores, Inc.  stands against the other stocks in Jim Cramer's game plan.Jim Cramer, the host of Mad Money, recently discussed the crucial events on Wall Street this week and emphasized the importance of watching upcoming earnings reports. He pointed out that the Thanksgiving period often brings a surge of optimism to the market. However, Cramer expressed concern that this enthusiasm is getting out of hand.READ ALSO Jim Cramer’s Lightning Round: 9 Stocks in Spotlight and Jim Cramer on Nvidia Plus Other Stocks. For this article, we compiled a list of 13 stocks that were discussed by Jim Cramer during the recent episode of Mad Mone","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XWv1cipycGpqpF3dmiDqKw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ba4330f5c62177bf38340fbc22712de1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XWv1cipycGpqpF3dmiDqKw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/ba4330f5c62177bf38340fbc22712de1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-burlington-stores-inc-170155731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4601","LU2133065610.SGD","IE00B19Z9P08.USD","LU1989772923.USD","TJX","LU2506952170.USD","LU2237443978.SGD","LU0094547139.USD","US7Y.BOND","BK4594","US6M.BOND","LU2237443549.SGD","IE0004445239.USD","LU2506951875.HKD","LU2506951958.HKD","US3Y.BOND","IE00BZ9MQY76.HKD","BK4585","US12M.BOND","US10Y.BOND","US5Y.BOND","LU2237443382.USD","LU1878469433.USD","BURL","LU0823417653.USD","LU2237443465.HKD","LU2237443895.HKD","LU2041044095.USD","BK4588","IE00B19Z9Z06.USD","BK4592","LU0823417737.USD","BK4566","IE00B894F039.SGD","LU2092937221.SGD","LU2237443622.USD","LU1989772840.SGD","LU0950375773.USD","BK4094","IE00B1BXHZ80.USD","US2Y.BOND","ROST","LU2506952097.USD","US30Y.BOND"],"gpt_icon":1},{"id":"2486221888","title":"Burlington Stores CEO Not Eyeing Exit Anytime Soon -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486221888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486221888?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:11","pubTimestamp":1732637460,"startTime":"0","endTime":"0","summary":"1111 ET - Burlington Stores CEO Michael O'Sullivan has a simple message: \"I'm not going anywhere.\" In response to a question from an analyst on an earnings call, the chief executive said he's not thinking about retirement and is fully committed to helping the off-price retailer meet specific long-term targets including initiatives with its store count and supply chain. \"I plan to be right here working with my team to support and help drive those specific programs,\" says O'Sullivan. O'Sullivan came to lead Burlington in September 2019 from off-price competitor Ross Stores. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL","LU1878469433.USD","BK4094","BK4566"],"gpt_icon":0},{"id":"2486630888","title":"Burlington Stores Gives 2025 Outlook But Maintains Conservative Posture -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486630888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486630888?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:57","pubTimestamp":1732636620,"startTime":"0","endTime":"0","summary":"10:56 ET - Burlington Stores gives an early prediction for 2025. The off-price retailer expects sales to grow by high single digits in 2025 through new stores, while comp sales growth will range between flat and 2% growth. CEO Michael O'Sullivan notes the outlook is hard to predict between the economy, state of the consumer and potential impact of tariffs, among other factors. But he reiterates that uncertainty and disruption offer a good setup for off-price retailers versus other forms of retail. \"We know that the best posture for us is to plan conservatively and be ready to chase. That is what we have done this year. This playbook has worked well for us,\" says O'Sullivan on an earnings call. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL","BK4094","LU1878469433.USD","BK4566"],"gpt_icon":0},{"id":"2486888356","title":"Burlington Stores 3Q Revenue Surges, 4Q Outlook Signals Offerings Resonating Ahead of Holidays -- 2nd Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2486888356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486888356?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:54","pubTimestamp":1732636440,"startTime":"0","endTime":"0","summary":"Burlington Stores posted higher sales in the latest quarter and said the holiday selling season has started strong, as the off-price retailer's offerings resonate with consumers looking for deals.The Burlington, N.J.-based company reported better-than-expected revenue for the third quarter, even as warmer weather starting in mid-September dented sales of coats and other cold-weather gear.However, the retailer's fourth-quarter expectations slightly missed Wall Street estimates.Shares fell 1% in mid-morning trading to $288.79. The stock has jumped 11% in the past month, and is up 45% this year.Burlington logged net income of $90.6 million, or $1.40 a share, for the third quarter ended Nov. 2, up from $48.6 million, or 75 cents a share, a year earlier.However, it's approaching the holiday season cautiously, and kept its guidance for same-store sales between flat and 2% growth. \"We are ready to chase if the trend is stronger,\" O'Sullivan said.He believes any short-term uncertainty around t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL"],"gpt_icon":0},{"id":"2486600001","title":"BUZZ-Burlington Stores falls after downbeat Q3 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486600001","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486600001?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:52","pubTimestamp":1732636341,"startTime":"0","endTime":"0","summary":"BUZZ-Burlington Stores falls after downbeat Q3 results** Shares of off-price retailer Burlington Stores BURL.N fall as much as 4% to $280 ** Co posts Q3 revenue of $2.53 bln, below analysts' estimates of $2.55 bln, as warmer temperatures in mid-September hurt sales in cold-weather categories** Reports adjusted EPS of $1.55, in line with estimates - data compiled by LSEG** Also sees Q4 adjusted EPS in the range of $3.55 to $3.75, below estimates of $3.77** Expects total sales to increase in the range of 5% to 7%, generally above consensus of a 5% growth    ** Brokerage Telsey Advisory Group says BURL's Q3 report is a bit of a mixed bag; sees the underlying trends remaining solid, and the fourth quarter guidance as potentially conservative** Up to Monday's close, stock had risen 50% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nL3N3MX1E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","BK4094","BK4566","BURL"],"gpt_icon":0},{"id":"2486000098","title":"Burlington Stores Builds Out Store Pipeline, Scooping Locations from Distressed Retailers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486000098","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486000098?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:52","pubTimestamp":1732636320,"startTime":"0","endTime":"0","summary":"10:52 ET -- Burlington Stores is seeing solid returns from its pipeline of new stores. The off-price retailer expects to end the year with 101 net new stores, a mix of new stores, relocated ones and store closures. CEO Michael O'Sullivan notes that while it typically works directly with individual landlords to secure and lease sites after identifying potential locations, in recent years it's supplemented its new store pipeline by acquiring existing leases from retailers that are in the midst of a bankruptcy process. He adds that Burlington picked up 64 former Bed Bath & Beyond locations in 2023, while this year it's picked up or is working on a few dozen locations from other troubled retailers. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","BK4094","BK4566","BURL"],"gpt_icon":0},{"id":"2486881718","title":"Burlington's Q3 Earnings Impacted by Warm Weather and Lowered Q4 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2486881718","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486881718?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:48","pubTimestamp":1732636113,"startTime":"0","endTime":"0","summary":"Burlington (BURL -1.3%) saw its stock decline after reporting Q3 earnings. Despite a strong Q2 performance with significant EPS, comps, and adjusted EBIT margin beats, Q3 results were less impressive.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2616458/burlingtons-q3-earnings-impacted-by-warm-weather-and-lowered-q4-guidance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BURL"],"gpt_icon":0},{"id":"2486588860","title":"Here's Why Burlington Stores (BURL) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2486588860","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486588860?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:40","pubTimestamp":1732632011,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Founded in 1972, and headquartered in New Jersey, Burlington Stores, Inc. functions as a retailer of branded apparel products, and is a Fortune 500 company. It operates in the United States a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5w_iAw5naBqMPrzpIECi9Q--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/670d1917693293f70179651625deb88f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-burlington-stores-burl-144011439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BURL","LU1878469433.USD","BK4566","BK4094"],"gpt_icon":0},{"id":"2486596009","title":"Burlington Stores Shares Drop 1.9% After Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2486596009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486596009?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:34","pubTimestamp":1732631692,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nL3N3MX19B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","LU1878469433.USD","BURL","BK4094"],"gpt_icon":0},{"id":"2486009303","title":"Burlington Stores Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2486009303","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486009303?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:32","pubTimestamp":1732631544,"startTime":"0","endTime":"0","summary":"* Burlington Stores Inc    reported quarterly adjusted earnings of $1.55 per share for the quarter ended October 31, higher than the same quarter last year, when the company reported EPS of 98 cents. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BURL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"BURL","fiscalQuarterEnding":"2025/01","expectedEps":3.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":4.07},{"market":"US","date":"2024-11-26","symbol":"BURL","fiscalQuarterEnding":"2024/10","expectedEps":1.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":1.55},{"market":"US","date":"2024-08-29","symbol":"BURL","fiscalQuarterEnding":"2024/07","expectedEps":0.95,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-05-30","symbol":"BURL","fiscalQuarterEnding":"2024/04","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":1.42},{"market":"US","date":"2024-03-07","symbol":"BURL","fiscalQuarterEnding":"2024/01","expectedEps":3.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":3.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BURL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BURL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.619,"hold":0.0476,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BURL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BURL","date":"2025-04-23","current":26.987474,"percent":0.174959,"low":-199.845674,"twenty":29.216117,"median":39.459616,"eighty":55.784444,"high":264.690948,"avg":29.130181,"sd":81.325332,"marketCap":13591944222},"quantilePoints":[{"date":"2020-04-24","current":24.665905,"twenty":25.141323,"median":36.8132,"eighty":98.593519,"marketCap":11472506890},{"date":"2020-05-01","current":25.368464,"twenty":25.141323,"median":36.571169,"eighty":94.783496,"marketCap":11799278391},{"date":"2020-05-08","current":25.313333,"twenty":25.130898,"median":36.476526,"eighty":92.41168,"marketCap":11773636362},{"date":"2020-05-15","current":23.717379,"twenty":25.095372,"median":36.295842,"eighty":91.55036,"marketCap":11031332489},{"date":"2020-05-22","current":28.604194,"twenty":25.095372,"median":36.169221,"eighty":90.739954,"marketCap":13304268263},{"date":"2020-05-29","current":255.761791,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":13714714515},{"date":"2020-06-05","current":263.544307,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":14132036395},{"date":"2020-06-12","current":248.272034,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":13313091264},{"date":"2020-06-19","current":252.1023,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":13518481656},{"date":"2020-06-26","current":237.171579,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12717851591},{"date":"2020-07-02","current":234.597738,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12579834480},{"date":"2020-07-10","current":217.715288,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":11674546891},{"date":"2020-07-17","current":234.951488,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12598803657},{"date":"2020-07-24","current":228.010655,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12226615334},{"date":"2020-07-31","current":229.328071,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12297259164},{"date":"2020-08-07","current":219.801198,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":11786399621},{"date":"2020-08-14","current":236.403086,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12676642691},{"date":"2020-08-21","current":235.122265,"twenty":25.095372,"median":36.050629,"eighty":88.677818,"marketCap":12607961190},{"date":"2020-08-28","current":-171.187602,"twenty":25.071466,"median":36.0006,"eighty":88.266309,"marketCap":13305556327},{"date":"2020-09-04","current":-179.074912,"twenty":25.01476,"median":35.860082,"eighty":87.634107,"marketCap":13918597515},{"date":"2020-09-11","current":-171.999158,"twenty":24.965961,"median":35.779786,"eighty":87.634107,"marketCap":13368634520},{"date":"2020-09-18","current":-177.299633,"twenty":24.901723,"median":35.651313,"eighty":87.634107,"marketCap":13780613968},{"date":"2020-09-25","current":-168.533137,"twenty":24.850772,"median":35.350204,"eighty":87.634107,"marketCap":13099238071},{"date":"2020-10-02","current":-183.403211,"twenty":24.803083,"median":35.241805,"eighty":87.634107,"marketCap":14255014544},{"date":"2020-10-09","current":-185.093952,"twenty":24.727666,"median":34.906434,"eighty":87.634107,"marketCap":14386427446},{"date":"2020-10-16","current":-178.001291,"twenty":24.664613,"median":34.571335,"eighty":87.634107,"marketCap":13835150322},{"date":"2020-10-23","current":-175.845595,"twenty":24.620064,"median":34.344049,"eighty":87.634107,"marketCap":13667598872},{"date":"2020-10-30","current":-163.646893,"twenty":24.602929,"median":34.066567,"eighty":87.634107,"marketCap":12719454784},{"date":"2020-11-06","current":-169.750471,"twenty":24.554399,"median":33.836568,"eighty":87.634107,"marketCap":13193855360},{"date":"2020-11-13","current":-190.555048,"twenty":24.522028,"median":33.732697,"eighty":87.634107,"marketCap":14810891119},{"date":"2020-11-20","current":-196.574089,"twenty":24.464663,"median":33.563537,"eighty":87.634107,"marketCap":15278721051},{"date":"2020-11-27","current":-87.758007,"twenty":24.430571,"median":33.471537,"eighty":62.216971,"marketCap":14582572439},{"date":"2020-12-04","current":-91.520535,"twenty":24.394987,"median":33.383989,"eighty":61.393867,"marketCap":15207784273},{"date":"2020-12-11","current":-90.898728,"twenty":24.329135,"median":33.214828,"eighty":61.007991,"marketCap":15104459791},{"date":"2020-12-18","current":-95.389999,"twenty":24.290434,"median":33.041216,"eighty":60.487132,"marketCap":15850765286},{"date":"2020-12-24","current":-98.17427,"twenty":24.270863,"median":32.934378,"eighty":59.956002,"marketCap":16313422043},{"date":"2020-12-31","current":-103.58835,"twenty":24.24279,"median":32.40909,"eighty":59.495299,"marketCap":17213068966},{"date":"2021-01-08","current":-104.94286,"twenty":24.173911,"median":32.269607,"eighty":58.416901,"marketCap":17438145226},{"date":"2021-01-15","current":-100.566446,"twenty":24.140736,"median":32.050262,"eighty":57.317962,"marketCap":16710925146},{"date":"2021-01-22","current":-99.905033,"twenty":24.125686,"median":31.956636,"eighty":56.640112,"marketCap":16601019487},{"date":"2021-01-29","current":-98.578246,"twenty":24.053063,"median":31.852889,"eighty":55.93145,"marketCap":16380550050},{"date":"2021-02-05","current":-101.386281,"twenty":24.020589,"median":31.635273,"eighty":54.971895,"marketCap":16847155514},{"date":"2021-02-12","current":-104.027972,"twenty":23.984895,"median":31.491886,"eighty":54.348332,"marketCap":17286120033},{"date":"2021-02-19","current":-104.879491,"twenty":23.970662,"median":31.453045,"eighty":53.31395,"marketCap":17427615343},{"date":"2021-02-26","current":-102.507118,"twenty":23.951061,"median":31.26195,"eighty":50.88572,"marketCap":17033402829},{"date":"2021-03-05","current":-84.917337,"twenty":23.917937,"median":31.122527,"eighty":48.179459,"marketCap":18384518508},{"date":"2021-03-12","current":-94.693394,"twenty":23.880958,"median":31.083284,"eighty":47.351159,"marketCap":20501025095},{"date":"2021-03-19","current":-93.573193,"twenty":23.837989,"median":30.997058,"eighty":46.823177,"marketCap":20258502656},{"date":"2021-03-26","current":-89.623002,"twenty":23.772755,"median":30.931029,"eighty":46.566565,"marketCap":19403290296},{"date":"2021-04-01","current":-91.989815,"twenty":23.717821,"median":30.885019,"eighty":46.044477,"marketCap":19915702954},{"date":"2021-04-09","current":-99.799836,"twenty":23.661691,"median":30.768606,"eighty":45.67804,"marketCap":21606564701},{"date":"2021-04-16","current":-99.809057,"twenty":23.588098,"median":30.719011,"eighty":45.444343,"marketCap":21608560996},{"date":"2021-04-23","current":-100.826419,"twenty":23.542558,"median":30.635289,"eighty":45.365751,"marketCap":21828818862},{"date":"2021-04-30","current":-100.300833,"twenty":23.507288,"median":30.488247,"eighty":45.135092,"marketCap":21715030055},{"date":"2021-05-07","current":-101.739278,"twenty":23.477021,"median":30.347767,"eighty":44.872969,"marketCap":22026452053},{"date":"2021-05-14","current":-102.584519,"twenty":23.353816,"median":30.190728,"eighty":44.642187,"marketCap":22209445749},{"date":"2021-05-21","current":-99.175895,"twenty":23.311755,"median":30.10295,"eighty":43.904028,"marketCap":21471482082},{"date":"2021-05-28","current":74.380872,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21440955689},{"date":"2021-06-04","current":70.008232,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":20180503057},{"date":"2021-06-11","current":72.066892,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":20773930256},{"date":"2021-06-18","current":69.368783,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":19996175949},{"date":"2021-06-25","current":74.990419,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21616663184},{"date":"2021-07-02","current":76.349824,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":22008524049},{"date":"2021-07-09","current":75.880588,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21873262431},{"date":"2021-07-16","current":73.71612,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21249335063},{"date":"2021-07-23","current":75.898989,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":21878566808},{"date":"2021-07-30","current":77.009976,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":22198818582},{"date":"2021-08-06","current":77.803537,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":22427569848},{"date":"2021-08-13","current":78.861619,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":22732571537},{"date":"2021-08-20","current":79.935803,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":23042214556},{"date":"2021-08-27","current":46.931547,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":20536963564},{"date":"2021-09-03","current":45.107535,"twenty":23.283989,"median":30.027817,"eighty":43.7662,"marketCap":19738786742},{"date":"2021-09-10","current":43.538248,"twenty":23.283989,"median":30.027817,"eighty":43.644804,"marketCap":19052076010},{"date":"2021-09-17","current":44.904362,"twenty":23.283989,"median":30.027817,"eighty":43.578276,"marketCap":19649879266},{"date":"2021-09-24","current":46.223473,"twenty":23.283989,"median":30.027817,"eighty":43.578276,"marketCap":20227114374},{"date":"2021-10-01","current":43.203163,"twenty":23.283989,"median":30.027817,"eighty":43.402721,"marketCap":18905445023},{"date":"2021-10-08","current":42.067515,"twenty":23.283989,"median":30.027817,"eighty":43.09642,"marketCap":18408492039},{"date":"2021-10-15","current":40.775696,"twenty":23.283989,"median":30.027817,"eighty":42.933989,"marketCap":17843199726},{"date":"2021-10-22","current":42.202458,"twenty":23.283989,"median":30.027817,"eighty":42.82235,"marketCap":18467542527},{"date":"2021-10-29","current":41.891633,"twenty":23.283989,"median":30.027817,"eighty":42.704678,"marketCap":18331527358},{"date":"2021-11-05","current":45.165152,"twenty":23.283989,"median":30.027817,"eighty":42.704678,"marketCap":19763999310},{"date":"2021-11-12","current":40.865153,"twenty":23.283989,"median":30.027817,"eighty":42.601258,"marketCap":17882345555},{"date":"2021-11-19","current":40.175273,"twenty":23.283989,"median":30.027817,"eighty":42.41688,"marketCap":17580458229},{"date":"2021-11-26","current":42.525582,"twenty":23.283989,"median":30.027817,"eighty":42.395772,"marketCap":18847210534},{"date":"2021-12-03","current":43.231221,"twenty":23.283989,"median":30.027817,"eighty":42.41688,"marketCap":19159947408},{"date":"2021-12-10","current":43.327104,"twenty":23.283989,"median":30.027817,"eighty":42.479288,"marketCap":19202442440},{"date":"2021-12-17","current":41.535291,"twenty":23.283989,"median":30.027817,"eighty":42.479288,"marketCap":18408316535},{"date":"2021-12-23","current":43.025971,"twenty":23.283989,"median":30.027817,"eighty":42.551618,"marketCap":19068981481},{"date":"2021-12-31","current":43.673181,"twenty":23.283989,"median":30.027817,"eighty":42.779187,"marketCap":19355822945},{"date":"2022-01-07","current":37.975637,"twenty":23.287995,"median":30.042358,"eighty":42.802106,"marketCap":16830688484},{"date":"2022-01-14","current":34.456434,"twenty":23.287995,"median":30.042358,"eighty":42.802106,"marketCap":15270988025},{"date":"2022-01-21","current":32.038386,"twenty":23.287995,"median":30.042358,"eighty":42.802106,"marketCap":14199316444},{"date":"2022-01-28","current":34.501379,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":15290907571},{"date":"2022-02-04","current":33.469139,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":14833421995},{"date":"2022-02-11","current":34.472914,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":15278291858},{"date":"2022-02-18","current":33.118567,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":14678049536},{"date":"2022-02-25","current":33.804729,"twenty":23.292002,"median":30.046242,"eighty":42.791189,"marketCap":14982154606},{"date":"2022-03-04","current":30.803815,"twenty":23.292002,"median":30.046242,"eighty":42.603929,"marketCap":12593801029},{"date":"2022-03-11","current":31.994262,"twenty":23.292002,"median":29.968993,"eighty":42.407589,"marketCap":13080501939},{"date":"2022-03-18","current":31.894106,"twenty":23.292002,"median":29.968993,"eighty":42.110404,"marketCap":13039554397},{"date":"2022-03-25","current":29.569977,"twenty":23.292002,"median":29.863692,"eighty":42.037913,"marketCap":12089359687},{"date":"2022-04-01","current":29.416888,"twenty":23.292002,"median":29.771628,"eighty":41.909775,"marketCap":12026770910},{"date":"2022-04-08","current":31.403882,"twenty":23.292002,"median":29.771628,"eighty":41.805891,"marketCap":12839131528},{"date":"2022-04-14","current":34.574341,"twenty":23.292002,"median":29.771628,"eighty":41.701583,"marketCap":14135339154},{"date":"2022-04-22","current":33.814466,"twenty":23.292002,"median":29.771628,"eighty":41.419506,"marketCap":13824672359},{"date":"2022-04-29","current":32.910699,"twenty":23.292002,"median":29.771628,"eighty":41.049967,"marketCap":13455177172},{"date":"2022-05-06","current":31.801604,"twenty":23.292002,"median":29.771628,"eighty":40.793587,"marketCap":13001735850},{"date":"2022-05-13","current":27.889053,"twenty":23.292002,"median":29.6006,"eighty":40.496147,"marketCap":11402132355},{"date":"2022-05-20","current":24.36614,"twenty":23.292002,"median":29.518707,"eighty":40.262584,"marketCap":9961828215},{"date":"2022-05-27","current":44.400007,"twenty":23.292002,"median":29.464419,"eighty":40.083118,"marketCap":11276802577},{"date":"2022-06-03","current":44.203398,"twenty":23.292002,"median":29.464419,"eighty":40.083118,"marketCap":11226867427},{"date":"2022-06-10","current":43.52044,"twenty":23.292002,"median":29.464419,"eighty":40.083118,"marketCap":11053408481},{"date":"2022-06-17","current":40.183261,"twenty":23.292002,"median":29.464419,"eighty":40.055196,"marketCap":10205824998},{"date":"2022-06-24","current":41.386198,"twenty":23.287995,"median":29.463232,"eighty":40.056417,"marketCap":10511349277},{"date":"2022-07-01","current":35.700058,"twenty":23.287995,"median":29.463232,"eighty":40.068995,"marketCap":9067172148},{"date":"2022-07-08","current":39.373542,"twenty":23.287995,"median":29.463232,"eighty":40.065333,"marketCap":10000171021},{"date":"2022-07-15","current":36.245907,"twenty":23.287995,"median":29.463232,"eighty":40.065333,"marketCap":9205807896},{"date":"2022-07-22","current":40.457479,"twenty":23.287995,"median":29.463232,"eighty":40.178468,"marketCap":10275471392},{"date":"2022-07-29","current":36.509777,"twenty":23.287995,"median":29.463232,"eighty":40.178468,"marketCap":9272826124},{"date":"2022-08-05","current":40.077196,"twenty":23.287995,"median":29.463232,"eighty":40.193195,"marketCap":10178886298},{"date":"2022-08-12","current":42.361482,"twenty":23.287995,"median":29.463232,"eighty":40.265285,"marketCap":10759053907},{"date":"2022-08-19","current":42.247656,"twenty":23.287995,"median":29.463232,"eighty":40.560248,"marketCap":10730144083},{"date":"2022-08-26","current":57.671617,"twenty":23.287995,"median":29.463232,"eighty":40.732466,"marketCap":9423196222},{"date":"2022-09-02","current":57.13397,"twenty":23.287995,"median":29.463232,"eighty":40.90791,"marketCap":9335347904},{"date":"2022-09-09","current":59.635025,"twenty":23.287995,"median":29.463232,"eighty":41.055176,"marketCap":9744005264},{"date":"2022-09-16","current":56.289665,"twenty":23.287995,"median":29.463232,"eighty":41.388268,"marketCap":9197393509},{"date":"2022-09-23","current":48.189115,"twenty":23.287995,"median":29.463232,"eighty":41.678337,"marketCap":7873812188},{"date":"2022-09-30","current":44.560992,"twenty":23.287995,"median":29.463232,"eighty":41.807995,"marketCap":7280998724},{"date":"2022-10-07","current":47.37667,"twenty":23.287995,"median":29.463232,"eighty":41.919289,"marketCap":7741063618},{"date":"2022-10-14","current":44.174683,"twenty":23.287995,"median":29.463232,"eighty":42.047188,"marketCap":7217878081},{"date":"2022-10-21","current":47.512077,"twenty":23.287995,"median":29.463232,"eighty":42.252624,"marketCap":7763188380},{"date":"2022-10-28","current":55.485185,"twenty":23.287995,"median":29.463232,"eighty":42.422577,"marketCap":9065946396},{"date":"2022-11-04","current":55.317917,"twenty":23.287995,"median":29.463232,"eighty":42.67331,"marketCap":9038615809},{"date":"2022-11-11","current":60.156742,"twenty":23.287995,"median":29.463232,"eighty":42.960455,"marketCap":9829250669},{"date":"2022-11-18","current":62.868873,"twenty":23.287995,"median":29.463232,"eighty":43.214386,"marketCap":10272396628},{"date":"2022-11-25","current":76.401361,"twenty":23.287995,"median":29.463232,"eighty":43.340742,"marketCap":12725334294},{"date":"2022-12-02","current":77.804255,"twenty":23.287995,"median":29.463232,"eighty":43.501814,"marketCap":12958998876},{"date":"2022-12-09","current":75.748491,"twenty":23.287995,"median":29.463232,"eighty":43.583128,"marketCap":12616592882},{"date":"2022-12-16","current":72.204338,"twenty":23.287995,"median":29.463232,"eighty":43.773257,"marketCap":12026282359},{"date":"2022-12-23","current":77.854775,"twenty":23.287995,"median":29.463232,"eighty":43.93626,"marketCap":12967413390},{"date":"2022-12-30","current":78.795219,"twenty":23.287995,"median":29.463232,"eighty":43.947558,"marketCap":13124052805},{"date":"2023-01-06","current":87.014388,"twenty":23.287995,"median":29.463232,"eighty":44.060434,"marketCap":14493029511},{"date":"2023-01-13","current":87.53513,"twenty":23.287995,"median":29.463232,"eighty":44.322133,"marketCap":14579763732},{"date":"2023-01-20","current":86.209959,"twenty":23.287995,"median":29.463232,"eighty":44.5153,"marketCap":14359044557},{"date":"2023-01-27","current":87.974263,"twenty":23.287995,"median":29.463232,"eighty":44.938551,"marketCap":14652905277},{"date":"2023-02-03","current":89.482082,"twenty":23.287995,"median":29.465607,"eighty":45.130582,"marketCap":14904046158},{"date":"2023-02-10","current":86.843399,"twenty":23.287995,"median":29.515795,"eighty":45.591038,"marketCap":14464549617},{"date":"2023-02-17","current":88.5805,"twenty":23.287995,"median":29.515795,"eighty":45.81523,"marketCap":14753879446},{"date":"2023-02-24","current":87.162061,"twenty":23.287995,"median":29.515795,"eighty":45.958741,"marketCap":14517625782},{"date":"2023-03-03","current":60.813701,"twenty":23.287995,"median":29.515795,"eighty":46.101685,"marketCap":13994631372},{"date":"2023-03-10","current":58.856052,"twenty":23.304818,"median":29.586647,"eighty":46.589541,"marketCap":13544131236},{"date":"2023-03-17","current":58.901228,"twenty":23.342369,"median":29.855923,"eighty":47.782892,"marketCap":13554527276},{"date":"2023-03-24","current":56.244283,"twenty":23.439398,"median":30.050126,"eighty":49.036606,"marketCap":12943103035},{"date":"2023-03-31","current":56.642264,"twenty":23.502965,"median":30.165093,"eighty":52.827217,"marketCap":13034687678},{"date":"2023-04-06","current":55.722983,"twenty":23.505874,"median":30.218735,"eighty":54.598107,"marketCap":12823140050},{"date":"2023-04-14","current":53.021195,"twenty":23.50574,"median":30.409012,"eighty":54.965858,"marketCap":12201396413},{"date":"2023-04-21","current":53.001239,"twenty":23.507928,"median":30.506421,"eighty":54.965858,"marketCap":12196804151},{"date":"2023-04-28","current":54.71396,"twenty":23.507928,"median":30.72129,"eighty":54.965858,"marketCap":12590940656},{"date":"2023-05-05","current":51.844376,"twenty":23.507928,"median":30.844026,"eighty":54.965858,"marketCap":11930583447},{"date":"2023-05-12","current":48.825247,"twenty":23.507928,"median":30.925314,"eighty":54.965858,"marketCap":11235812342},{"date":"2023-05-19","current":49.809991,"twenty":23.507928,"median":31.08173,"eighty":54.965858,"marketCap":11462424599},{"date":"2023-05-26","current":42.260192,"twenty":23.507928,"median":31.15475,"eighty":54.965858,"marketCap":10425462492},{"date":"2023-06-02","current":37.677334,"twenty":23.507928,"median":31.288361,"eighty":54.965858,"marketCap":9294885366},{"date":"2023-06-09","current":38.497202,"twenty":23.507928,"median":31.45926,"eighty":54.965858,"marketCap":9497144132},{"date":"2023-06-15","current":38.750473,"twenty":23.507928,"median":31.49442,"eighty":54.965858,"marketCap":9559625344},{"date":"2023-06-23","current":40.254433,"twenty":23.506648,"median":31.721822,"eighty":54.97223,"marketCap":9930647795},{"date":"2023-06-30","current":40.105603,"twenty":23.506008,"median":31.871253,"eighty":54.975416,"marketCap":9893932032},{"date":"2023-07-07","current":41.0743,"twenty":23.506008,"median":31.953043,"eighty":54.975416,"marketCap":10132906562},{"date":"2023-07-14","current":43.541734,"twenty":23.506008,"median":32.064222,"eighty":54.975416,"marketCap":10741615271},{"date":"2023-07-21","current":45.262411,"twenty":23.506008,"median":32.278364,"eighty":54.975416,"marketCap":11166101027},{"date":"2023-07-28","current":45.667123,"twenty":23.505874,"median":32.3898,"eighty":55.029579,"marketCap":11265942138},{"date":"2023-08-04","current":44.842033,"twenty":23.505874,"median":32.75483,"eighty":55.029579,"marketCap":11062395098},{"date":"2023-08-11","current":43.635732,"twenty":23.505874,"median":32.934378,"eighty":55.029579,"marketCap":10764804174},{"date":"2023-08-18","current":44.335491,"twenty":23.505874,"median":33.041216,"eighty":55.029579,"marketCap":10937432676},{"date":"2023-08-25","current":37.465144,"twenty":23.505874,"median":33.118567,"eighty":55.029579,"marketCap":9951641355},{"date":"2023-09-01","current":39.257954,"twenty":23.505874,"median":33.305344,"eighty":55.029579,"marketCap":10427854868},{"date":"2023-09-07","current":38.885359,"twenty":23.50574,"median":33.364341,"eighty":55.083742,"marketCap":10328884718},{"date":"2023-09-14","current":35.757014,"twenty":23.505607,"median":33.429989,"eighty":55.137905,"marketCap":9497921058},{"date":"2023-09-22","current":33.454177,"twenty":23.505339,"median":33.471537,"eighty":55.246231,"marketCap":8886232352},{"date":"2023-09-29","current":32.399609,"twenty":23.505339,"median":33.471537,"eighty":55.246231,"marketCap":8606113796},{"date":"2023-10-06","current":29.252798,"twenty":23.509208,"median":33.471537,"eighty":55.246231,"marketCap":7770245154},{"date":"2023-10-13","current":28.900471,"twenty":23.571778,"median":33.471537,"eighty":55.246231,"marketCap":7676658634},{"date":"2023-10-20","current":29.108006,"twenty":23.568135,"median":33.496021,"eighty":55.260568,"marketCap":7731784940},{"date":"2023-10-27","current":28.816009,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":7654223509},{"date":"2023-11-03","current":30.46905,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":8093310948},{"date":"2023-11-10","current":31.55499,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":8381762550},{"date":"2023-11-17","current":31.354694,"twenty":23.553565,"median":33.527924,"eighty":55.317917,"marketCap":8328559255},{"date":"2023-11-24","current":37.077486,"twenty":23.600784,"median":33.561283,"eighty":55.317917,"marketCap":11026510770},{"date":"2023-11-30","current":36.877532,"twenty":23.65437,"median":33.600978,"eighty":55.332787,"marketCap":10967046259},{"date":"2023-12-08","current":37.427943,"twenty":23.658019,"median":33.647421,"eighty":55.392266,"marketCap":11130733516},{"date":"2023-12-14","current":40.134847,"twenty":23.691775,"median":33.694858,"eighty":55.402356,"marketCap":11935742334},{"date":"2024-01-05","current":40.453053,"twenty":23.929059,"median":33.804729,"eighty":55.476423,"marketCap":12030374030},{"date":"2024-01-12","current":41.915083,"twenty":24.005721,"median":33.906309,"eighty":55.476423,"marketCap":12465168308},{"date":"2024-01-19","current":42.078486,"twenty":24.074402,"median":34.099954,"eighty":55.485185,"marketCap":12513762962},{"date":"2024-01-26","current":42.366591,"twenty":24.195268,"median":34.324759,"eighty":55.476423,"marketCap":12599443011},{"date":"2024-02-02","current":42.424643,"twenty":24.291608,"median":34.372243,"eighty":55.476423,"marketCap":12616706902},{"date":"2024-02-09","current":42.990104,"twenty":24.371209,"median":34.472914,"eighty":55.476423,"marketCap":12784869983},{"date":"2024-02-16","current":42.400992,"twenty":24.540676,"median":34.593339,"eighty":55.476423,"marketCap":12609673465},{"date":"2024-02-23","current":43.484614,"twenty":24.720917,"median":34.708126,"eighty":55.476423,"marketCap":12931932753},{"date":"2024-03-01","current":44.097376,"twenty":24.846636,"median":34.909905,"eighty":55.467662,"marketCap":13114162708},{"date":"2024-03-08","current":41.653114,"twenty":24.955708,"median":35.290944,"eighty":55.467662,"marketCap":14147438522},{"date":"2024-03-15","current":41.126002,"twenty":25.054959,"median":35.698488,"eighty":55.467662,"marketCap":13968405584},{"date":"2024-03-22","current":42.397784,"twenty":25.184092,"median":35.820189,"eighty":55.467662,"marketCap":14400365107},{"date":"2024-03-28","current":43.013272,"twenty":25.239501,"median":36.163308,"eighty":55.467662,"marketCap":14609414926},{"date":"2024-04-05","current":37.757379,"twenty":25.369255,"median":36.509777,"eighty":55.476423,"marketCap":12824256169},{"date":"2024-04-12","current":37.241478,"twenty":25.652392,"median":36.8132,"eighty":55.476423,"marketCap":12649030598},{"date":"2024-04-19","current":33.71213,"twenty":25.753644,"median":36.8132,"eighty":55.476423,"marketCap":11450291305},{"date":"2024-04-26","current":33.569226,"twenty":25.780451,"median":36.800441,"eighty":55.467662,"marketCap":11401754179},{"date":"2024-05-03","current":34.656047,"twenty":25.780451,"median":36.800441,"eighty":55.467662,"marketCap":11770891798},{"date":"2024-05-10","current":35.904575,"twenty":25.780451,"median":36.800441,"eighty":55.467662,"marketCap":12194953008},{"date":"2024-05-17","current":36.771399,"twenty":25.833253,"median":36.822384,"eighty":55.467662,"marketCap":12489368998},{"date":"2024-05-24","current":35.09416,"twenty":25.979348,"median":36.822384,"eighty":55.467662,"marketCap":11919696409},{"date":"2024-05-31","current":43.776685,"twenty":26.518398,"median":36.894733,"eighty":55.467662,"marketCap":14868707448},{"date":"2024-06-07","current":38.308197,"twenty":27.191898,"median":37.091343,"eighty":55.467662,"marketCap":14764553904},{"date":"2024-06-14","current":37.920038,"twenty":27.376786,"median":37.324816,"eighty":55.476423,"marketCap":14614951540},{"date":"2024-06-21","current":38.914184,"twenty":27.427299,"median":37.4371,"eighty":55.485185,"marketCap":14998110336},{"date":"2024-06-28","current":39.030468,"twenty":27.405604,"median":37.502399,"eighty":55.501743,"marketCap":15042927921},{"date":"2024-07-05","current":38.265615,"twenty":27.421956,"median":37.589335,"eighty":55.501743,"marketCap":14748141830},{"date":"2024-07-12","current":41.379077,"twenty":27.421956,"median":37.767575,"eighty":55.501743,"marketCap":15948116904},{"date":"2024-07-15","current":41.346321,"twenty":27.421956,"median":37.825046,"eighty":55.501743,"marketCap":15935492232},{"date":"2024-08-02","current":41.803268,"twenty":27.284504,"median":38.030767,"eighty":55.738348,"marketCap":16111606406},{"date":"2024-08-09","current":41.318478,"twenty":27.284504,"median":38.19437,"eighty":55.738348,"marketCap":15924761260},{"date":"2024-08-16","current":43.398487,"twenty":27.479755,"median":38.297525,"eighty":55.738348,"marketCap":16726427932},{"date":"2024-08-23","current":43.92586,"twenty":27.620171,"median":38.584167,"eighty":55.738348,"marketCap":16929685152},{"date":"2024-08-30","current":39.287978,"twenty":27.776278,"median":38.767662,"eighty":55.738348,"marketCap":16826373279},{"date":"2024-09-06","current":39.310036,"twenty":27.776278,"median":38.928294,"eighty":55.738348,"marketCap":16835820283},{"date":"2024-09-13","current":40.482044,"twenty":27.776278,"median":38.989849,"eighty":55.738348,"marketCap":17337771082},{"date":"2024-09-20","current":40.439398,"twenty":27.776278,"median":39.101134,"eighty":55.738348,"marketCap":17319506875},{"date":"2024-09-27","current":40.404106,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":17304391669},{"date":"2024-10-04","current":38.19832,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":16359691294},{"date":"2024-10-11","current":36.296933,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":15545359570},{"date":"2024-10-18","current":38.380665,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":16437786525},{"date":"2024-10-25","current":37.188071,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":15927018522},{"date":"2024-10-31","current":37.848336,"twenty":27.776278,"median":39.286857,"eighty":55.738348,"marketCap":16209798834},{"date":"2024-11-08","current":38.570363,"twenty":27.73949,"median":39.287978,"eighty":55.753713,"marketCap":16519030757},{"date":"2024-11-15","current":39.643845,"twenty":27.73949,"median":39.310036,"eighty":55.753713,"marketCap":16978784939},{"date":"2024-11-22","current":40.124706,"twenty":27.73949,"median":39.373542,"eighty":55.753713,"marketCap":17184729621},{"date":"2024-11-29","current":37.642142,"twenty":27.73949,"median":39.429344,"eighty":55.753713,"marketCap":17704191066},{"date":"2024-12-06","current":39.10173,"twenty":27.73949,"median":39.429344,"eighty":55.753713,"marketCap":18390677544},{"date":"2024-12-13","current":38.71313,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":18207907585},{"date":"2024-12-20","current":37.540652,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":17656457331},{"date":"2024-12-27","current":39.400859,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":18531366447},{"date":"2025-01-03","current":38.165617,"twenty":27.73949,"median":39.445324,"eighty":55.753713,"marketCap":17950396646},{"date":"2025-01-10","current":38.185648,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":17959817778},{"date":"2025-01-17","current":38.651701,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":18179016114},{"date":"2025-01-24","current":38.984215,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":18335406903},{"date":"2025-01-31","current":39.221916,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":18447204335},{"date":"2025-02-07","current":35.98091,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":16922865194},{"date":"2025-02-14","current":33.165895,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":15598882124},{"date":"2025-02-21","current":32.315248,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":15198798056},{"date":"2025-02-28","current":32.423415,"twenty":27.702703,"median":39.45247,"eighty":55.769079,"marketCap":15249672168},{"date":"2025-03-07","current":32.13088,"twenty":27.665915,"median":39.459616,"eighty":55.784444,"marketCap":16182364226},{"date":"2025-03-14","current":28.484433,"twenty":27.920095,"median":39.459616,"eighty":55.784444,"marketCap":14345871581},{"date":"2025-03-21","current":29.502046,"twenty":28.487177,"median":39.459616,"eighty":55.784444,"marketCap":14858381157},{"date":"2025-03-28","current":30.501913,"twenty":28.652903,"median":39.459616,"eighty":55.784444,"marketCap":15361952891},{"date":"2025-04-04","current":29.268622,"twenty":29.028038,"median":39.459616,"eighty":55.784444,"marketCap":14740819326},{"date":"2025-04-11","current":30.234886,"twenty":29.077693,"median":39.45247,"eighty":55.769079,"marketCap":15227467779},{"date":"2025-04-17","current":28.108608,"twenty":29.19919,"median":39.45247,"eighty":55.769079,"marketCap":14156590978},{"date":"2025-04-23","current":26.987474,"twenty":29.216117,"median":39.459616,"eighty":55.784444,"marketCap":13591944222}],"updateTime":1745493094111}}}