US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Babcock & Wilcox Enterprises

0.3342

-0.0069-2.02%

Post-market: 0.34230.0081+2.42%19:53 EDT

Volume:965.83K

Turnover:317.77K

Market Cap:32.89M

PE:-0.41

High:0.3405

Open:0.3311

Low:0.3154

Close:0.3411

Loading ...

Overview Company News Filings

BW Energy Limited: First day of trading of bonds

BW LPG Limited - BW LPG Takes Delivery of Vessel BW Chinook From Avance Gas

BW LPG Expands Fleet with New Acquisition

Avance Gas Sells VLGC Fleet to BW LPG

Avance Gas Holding Ltd: Successfully completed the first VLGC delivery to BW LPG

Babcock & Wilcox Enterprises Completes Sale of Italian, Swedish Units

MT Newswires Live

BW Energy Gains Approval for USD 100M Bond Listing

BW Energy Limited – Prospectus approved for listing of bonds

Babcock & Wilcox Announces Closing of Previously Announced Sale of its Italian and Swedish Businesses

BW Energy Expands Gabon Offshore Ventures

BW Energy: Final agreements signed for Niosi and Guduma Marin Exploration Blocks Offshore Gabon

Babcock & Wilcox Sets Third Quarter 2024 Conference Call and Webcast for Tuesday, November 12, 2024 at 5 p.m. ET

Babcock & Wilcox Enterprises, Inc. (BW): An Unstoppable Stock That Could Make You Richer

BW LPG Ltd (0QIX) Receives a Buy from Kepler Capital

Insider Returns Down To US$316k As Babcock & Wilcox Enterprises' Stock Dips 14%

Simply Wall St.

BW Energy Boosts Q3 Oil Production Amid Investments

BW Energy: Q3 2024 trading update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BW/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BW\",,,,,undefined,":{"symbol":"BW","market":"US","secType":"STK","nameCN":"Babcock & Wilcox Enterprises","latestPrice":0.3342,"timestamp":1744920000000,"preClose":0.3411,"halted":0,"volume":965826,"hourTrading":{"tag":"盘后","latestPrice":0.3423,"preClose":0.3342,"latestTime":"19:53 EDT","volume":4306,"amount":1448.9606,"timestamp":1744933985193},"delay":0,"floatShares":73810890,"shares":98404024,"eps":-0.815268,"marketStatus":"Not Yet Opened","change":-0.0069,"latestTime":"04-17 16:00:00 EDT","open":0.3311,"high":0.3405,"low":0.3154,"amount":317768.73024239996,"amplitude":0.073585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.815268,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":0.3411,"preHourTrading":{"tag":"盘前","latestPrice":0.3499,"preClose":0.3411,"latestTime":"09:14 EDT","volume":14427,"amount":5048.28776088,"timestamp":1744895684594},"postHourTrading":{"tag":"盘后","latestPrice":0.3423,"preClose":0.3342,"latestTime":"19:53 EDT","volume":4306,"amount":1448.9606,"timestamp":1744933985193},"volumeRatio":0.3353243243089986,"impliedVol":1.5555,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BW\",,,,,undefined,":{"symbol":"BW","floatShares":73810890,"roa":"-0.18%","roe":"-346.50%","lyrEps":-0.815268,"volumeRatio":0.3353243243089986,"shares":98404024,"dividePrice":0,"high":0.3405,"amplitude":0.073585,"preClose":0.3411,"low":0.3154,"week52Low":0.2395,"pbRate":"-0.12","psRate":"0.05","week52High":2.99,"institutionHeld":0,"latestPrice":0.3342,"eps":-0.815268,"divideRate":0,"volume":965826,"delay":0,"ttmEps":-0.815268,"open":0.3311,"prevYearClose":1.64,"prevWeekClose":0.2985,"prevMonthClose":0.6724,"prevQuarterClose":0.6724,"fiveDayClose":0.31,"twentyDayClose":0.9029,"sixtyDayClose":1.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BW\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480132925","title":"BW Energy Limited: First day of trading of bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2480132925","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480132925?lang=en_us&edition=fundamental","pubTime":"2024-11-04 14:30","pubTimestamp":1730701800,"startTime":"0","endTime":"0","summary":"Reference is made to the stock exchange announcement by BW Energy Limited  on 31 October 2024 regarding the approval and publication of the Company's prospectus in connection with the listing of a new senior unsecured bond issue with an initial issue amount of USD 100 million with ISIN NO0013259663 on the Oslo Stock Exchange.As of today, the bonds start trading on Euronext Oslo Brs under the ticker code \"BWE01\".BW Energy is a growth E&P company with a differentiated strategy targeting proven offshore oil and gas reservoirs through low risk phased developments. The Company has access to existing production facilities to reduce time to first oil and cashflow with lower investments than traditional offshore developments. The Company's assets are 73.5% of the producing Dussafu Marine licence offshore Gabon, 100% interest in the Golfinho and Camarupim fields, a 76.5% interest in the BM-ES-23 block in, a 95% interest in the Maromba field in Brazil and a 95% interest in the Kudu field in Nami","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qY0u.YgltZ7k5VbkZODw2w--~B/aD04Mjt3PTcxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/df9fb13025016cf8da505ea128fbbe01","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qY0u.YgltZ7k5VbkZODw2w--~B/aD04Mjt3PTcxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/df9fb13025016cf8da505ea128fbbe01"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bw-energy-limited-first-day-063000792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BW","BWEFF","BWERY","BK4182","BK4213"],"gpt_icon":0},{"id":"2480638079","title":"BW LPG Limited - BW LPG Takes Delivery of Vessel BW Chinook From Avance Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2480638079","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480638079?lang=en_us&edition=fundamental","pubTime":"2024-11-01 16:38","pubTimestamp":1730450280,"startTime":"0","endTime":"0","summary":"SINGAPORE, November 01, 2024----With reference to the stock exchange announcement on 15 August 2024 for the acquisition of 12 modern Very Large Gas Carriers  from Avance Gas Holdings Ltd , BW LPG Limited  has taken delivery of vessel BW Chinook on 1 November 2024.BW LPG has today issued 1,350,000 new BW LPG shares to Avance Gas as part-consideration for the above vessel. Following the issuance of the new shares, the total number of issued shares of BW LPG is 141,350,000, representing a total share capital in the amount of USD 310,540,048. The new shares have been legally and validly issued and are fully paid.Following the above issuance, Avance Gas holds 1,350,000 shares in BW LPG, representing approximately 0.96% shareholding.Kristian Srensen, CEO, BW LPGSamantha Xu, CFO, BW LPGE-mail: investor.relations@bwlpg.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bSKhXzXWhE0k9dfUep9mgg--~B/aD00ODA7dz00Mjc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/32c68a614ad245b7fa67f55936ad4749","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bSKhXzXWhE0k9dfUep9mgg--~B/aD00ODA7dz00Mjc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/32c68a614ad245b7fa67f55936ad4749"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bw-lpg-limited-bw-lpg-083800936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPG","BK4585","BW","BK4182","BWLP","BK4588","BK4144"],"gpt_icon":0},{"id":"2480789740","title":"BW LPG Expands Fleet with New Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2480789740","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480789740?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:33","pubTimestamp":1730446395,"startTime":"0","endTime":"0","summary":"BW LPG Ltd (GB:0QIX) has released an update. BW LPG Ltd has expanded its fleet by acquiring the BW Chinook, a Very Large Gas Carrier, from Avance G...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bw-lpg-expands-fleet-with-new-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bw-lpg-expands-fleet-with-new-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4182","LPG","BK4144","BK4585","BK4588","BW"],"gpt_icon":0},{"id":"2480602919","title":"Avance Gas Sells VLGC Fleet to BW LPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2480602919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480602919?lang=en_us&edition=fundamental","pubTime":"2024-11-01 14:38","pubTimestamp":1730443102,"startTime":"0","endTime":"0","summary":"Avance Gas Holding (AVACF) has released an update. Avance Gas Holding Ltd. has successfully sold and delivered its first Very Large Gas Carrier (VL...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avance-gas-sells-vlgc-fleet-to-bw-lpg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avance-gas-sells-vlgc-fleet-to-bw-lpg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BW","AVACF","BK4144","LPG","BK4182","BK4585"],"gpt_icon":0},{"id":"2480292026","title":"Avance Gas Holding Ltd: Successfully completed the first VLGC delivery to BW LPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2480292026","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480292026?lang=en_us&edition=fundamental","pubTime":"2024-11-01 14:01","pubTimestamp":1730440860,"startTime":"0","endTime":"0","summary":"Avance Gas Holding Ltd.   refer to the announcement on August 15, 2024, to sell its VLGC fleet to BW LPG Ltd for $1,050 million. The sale of the Very Large Gas Carrier  fleet was agreed to be settled with approximately $585 million of cash, novation of approximately $132 million of debt obligations under a sale leaseback agreement with the remainder being settled in 19.282 million shares in BW LPG where the parties agreed a fair value of such compensation at $333 million or a Net Asset Value basis of $17.25 per share. The overall book gain from the transaction was estimated to be $315 million of which $10 million was assumed to be depreciation savings as all vessel depreciation was discontinued on August 15, 2024, when the sale of the ships was announced. The discontinuation of the depreciation from August 15, will thus have a positive effect on earnings in third and fourth quarter.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/C6tCYLQRfOLS.MIZpdEtyA--~B/aD04Mjt3PTI4OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/33865f4d8c3f725ee362a2c42c3fc7fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/C6tCYLQRfOLS.MIZpdEtyA--~B/aD04Mjt3PTI4OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/33865f4d8c3f725ee362a2c42c3fc7fd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avance-gas-holding-ltd-successfully-060100765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LPG","AVACF","BK4588","BW","BK4182","BK4585","BK4144"],"gpt_icon":0},{"id":"2479032532","title":"Babcock & Wilcox Enterprises Completes Sale of Italian, Swedish Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2479032532","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479032532?lang=en_us&edition=fundamental","pubTime":"2024-10-31 23:05","pubTimestamp":1730387142,"startTime":"0","endTime":"0","summary":"Babcock & Wilcox Enterprises  said Thursday that it has completed the sale of Italy-based SPIG and Sweden-based Babcock & Wilcox Volund to AUCTUS Capital Partners.The sale of the units was for around $40 million, with some standard adjustments and expenses, the company added.Shares of Babcock & Wilcox Enterprises were down 3.2% in recent trading activity.Price: 2.30, Change: -0.08, Percent Change: -3.16","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4182","BW"],"gpt_icon":0},{"id":"2479981034","title":"BW Energy Gains Approval for USD 100M Bond Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2479981034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479981034?lang=en_us&edition=fundamental","pubTime":"2024-10-31 23:03","pubTimestamp":1730387032,"startTime":"0","endTime":"0","summary":"BW Energy Ltd. (DE:6BW) has released an update. BW Energy Limited has received approval from the Financial Supervisory Authority of Norway for a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bw-energy-gains-approval-for-usd-100m-bond-listing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bw-energy-gains-approval-for-usd-100m-bond-listing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US12M.BOND","US3Y.BOND","US5Y.BOND","US912797HE00.BOND","US10Y.BOND","US30Y.BOND","US6M.BOND","BW","US2Y.BOND","BK4182","US7Y.BOND","USD"],"gpt_icon":0},{"id":"2479039833","title":"BW Energy Limited – Prospectus approved for listing of bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2479039833","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479039833?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:30","pubTimestamp":1730385000,"startTime":"0","endTime":"0","summary":"Reference is made to the announcement by BW Energy Limited  on 7 June 2024 about the successful completion of a new senior unsecured bond issue with an initial issue amount of USD 100 million with ISIN NO 0013259663 .The Financial Supervisory Authority of Norway has today approved a prospectus prepared by the Company in connection with the application for admission to trading and listing of the Bonds on the Euronext Oslo Brs. The admission to listing of the bonds is expected on or about 4 November 2024.This information is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qY0u.YgltZ7k5VbkZODw2w--~B/aD04Mjt3PTcxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/df9fb13025016cf8da505ea128fbbe01","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qY0u.YgltZ7k5VbkZODw2w--~B/aD04Mjt3PTcxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/df9fb13025016cf8da505ea128fbbe01"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bw-energy-limited-prospectus-approved-143000447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","BW","BWEFF","BK4213","BWERY"],"gpt_icon":0},{"id":"2479470299","title":"Babcock & Wilcox Announces Closing of Previously Announced Sale of its Italian and Swedish Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2479470299","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479470299?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:30","pubTimestamp":1730370600,"startTime":"0","endTime":"0","summary":"AKRON, Ohio, October 31, 2024----Babcock & Wilcox Enterprises, Inc.   announced the closing of the previously announced sale of the Italy-based SPIG S.p.A.  group of companies and Sweden-based Babcock & Wilcox Vlund AB — formerly known as Gtaverken Milj AB  — to AUCTUS Capital Partners AG for approximately $40 million, subject to customary adjustments and expenses.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cMgZORoxswUiKT7t1vAuEw--~B/aD00NTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2b7dab11be892999167e63586b03d5c3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cMgZORoxswUiKT7t1vAuEw--~B/aD00NTE7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2b7dab11be892999167e63586b03d5c3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/babcock-wilcox-announces-closing-previously-103000251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BW","BK4139","GMAB","BK4182"],"gpt_icon":0},{"id":"2479727379","title":"BW Energy Expands Gabon Offshore Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2479727379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479727379?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:19","pubTimestamp":1730359180,"startTime":"0","endTime":"0","summary":"BW Energy Ltd. (DE:6BW) has released an update. BW Energy has signed production sharing contracts for the Niosi and Guduma Marin exploration blocks...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bw-energy-expands-gabon-offshore-ventures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bw-energy-expands-gabon-offshore-ventures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4182","BW"],"gpt_icon":0},{"id":"2479261597","title":"BW Energy: Final agreements signed for Niosi and Guduma Marin Exploration Blocks Offshore Gabon","url":"https://stock-news.laohu8.com/highlight/detail?id=2479261597","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479261597?lang=en_us&edition=fundamental","pubTime":"2024-10-31 14:30","pubTimestamp":1730356200,"startTime":"0","endTime":"0","summary":"BW Energy is pleased to announce its signing of production sharing contracts  for the exploration blocks Niosi Marin and Guduma Marin  with Gabon’s Petroleum Minister and Minister of Economy. BW Energy holds 37.5% working interest and is the operator of the blocks, which significantly expands the resource base for infrastructure-led exploration in Gabon.The blocks are adjacent to BW Energy’s Dussafu Marin licence offshore southern Gabon, covering a combined area of 4,918 km2.VAALCO Energy  and Panoro Energy (25%) are non-operating joint venture partners in the PSCs, which have an eight-year exploration period with option to extend for two additional years. The partners have committed to drilling one well on Niosi Marin during the exploration period and intend to carry out a 3D seismic acquisition campaign.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qY0u.YgltZ7k5VbkZODw2w--~B/aD04Mjt3PTcxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/df9fb13025016cf8da505ea128fbbe01","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qY0u.YgltZ7k5VbkZODw2w--~B/aD04Mjt3PTcxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/df9fb13025016cf8da505ea128fbbe01"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bw-energy-final-agreements-signed-063000020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","BWEFF","BK4213","MRIN","BK4023","BWERY","BW"],"gpt_icon":0},{"id":"2479578254","title":"Babcock & Wilcox Sets Third Quarter 2024 Conference Call and Webcast for Tuesday, November 12, 2024 at 5 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2479578254","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479578254?lang=en_us&edition=fundamental","pubTime":"2024-10-30 04:15","pubTimestamp":1730232900,"startTime":"0","endTime":"0","summary":"AKRON, Ohio, October 29, 2024----Babcock & Wilcox Enterprises, Inc.   will host a conference call and webcast on Tuesday, November 12, 2024 at 5 p.m. ET.B&W Chairman and Chief Executive Officer Kenneth Young and B&W Chief Financial Officer Louis Salamone will discuss the Company’s third quarter 2024 results. A news release detailing the results is expected to be issued after the market closes on the day of the conference call and webcast.The listen-only audio of the conference call will be broadcast live via the Internet on B&W’s Investor Relations site. The dial-in number for participants in the U.S. is  470-1428; the dial-in number for participants in Canada is  950-0062; the dial-in number for participants in all other locations is  526-1599. The conference ID for all participants is 883496. A replay of this conference call will remain accessible in the Investor Relations section of the Company’s website for a limited time.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/babcock-wilcox-sets-third-quarter-201500593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BW","BK4561","BK4144","BK4590","BK4585","BK4581","ET","BK4182","BK4588"],"gpt_icon":0},{"id":"2478163840","title":"Babcock & Wilcox Enterprises, Inc. (BW): An Unstoppable Stock That Could Make You Richer","url":"https://stock-news.laohu8.com/highlight/detail?id=2478163840","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478163840?lang=en_us&edition=fundamental","pubTime":"2024-10-27 21:18","pubTimestamp":1730035137,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Unstoppable Stocks That Could Make You Richer.In this article, we are going to take a look at where Babcock & Wilcox Enterprises, Inc.  stands against the other unstoppable stocks.In the current climate of extreme market volatility, finding safe and stable investments is challenging. Valuations seem overstretched following one of the longest bull runs, with major indices reaching record highs. Despite this, the focus should remain on stocks of companies with strong fundamentals and solid long-term prospects.Similarly, it's crucial to consider companies that can withstand uncertainties caused by various headwinds, such as rising geopolitical tensions, the US election, and the high interest rate environment. While the recent Federal Reserve rate cut, declining inflation rates, and a prolonged bull market have benefited investors, not all stocks are responding uniformly.\"We are seeing geopolitically driven trade around the world, which is why when you ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/G7N55cju1EP5OBtacN4iMw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d67197c4d30c6e627dbea2144d7d85a9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/G7N55cju1EP5OBtacN4iMw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/d67197c4d30c6e627dbea2144d7d85a9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/babcock-wilcox-enterprises-inc-bw-131857404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","BW"],"gpt_icon":0},{"id":"2478918970","title":"BW LPG Ltd (0QIX) Receives a Buy from Kepler Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2478918970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478918970?lang=en_us&edition=fundamental","pubTime":"2024-10-26 09:59","pubTimestamp":1729907986,"startTime":"0","endTime":"0","summary":"Kepler Capital analyst Axel Styrman maintained a Buy rating on BW LPG Ltd (0QIX – Research Report) on October 24 and set a price target of NOK218.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bw-lpg-ltd-0qix-receives-a-buy-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bw-lpg-ltd-0qix-receives-a-buy-from-kepler-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4182","LPG","BK4144","BK4585","BW"],"gpt_icon":0},{"id":"2477533938","title":"Insider Returns Down To US$316k As Babcock & Wilcox Enterprises' Stock Dips 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477533938","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477533938?lang=en_us&edition=fundamental","pubTime":"2024-10-23 19:21","pubTimestamp":1729682490,"startTime":"0","endTime":"0","summary":"Babcock & Wilcox Enterprises, Inc. ( NYSE:BW ) insiders who acquired shares over the previous 12 months, can probably...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3052000-choice2-main-header/1585186800829","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3052000-choice2-main-header/1585186800829"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-bw/babcock-wilcox-enterprises/news/insider-returns-down-to-us316k-as-babcock-wilcox-enterprises","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BW","BK4182"],"gpt_icon":0},{"id":"2477724228","title":"BW Energy Boosts Q3 Oil Production Amid Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2477724228","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477724228?lang=en_us&edition=fundamental","pubTime":"2024-10-22 14:17","pubTimestamp":1729577856,"startTime":"0","endTime":"0","summary":"BW Energy Ltd. (DE:6BW) has released an update. BW Energy reported a net production of 2.4 million barrels of oil in Q3 2024, marking an increase f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bw-energy-boosts-q3-oil-production-amid-investments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bw-energy-boosts-q3-oil-production-amid-investments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BW","BK4182"],"gpt_icon":0},{"id":"2477713648","title":"BW Energy: Q3 2024 trading update","url":"https://stock-news.laohu8.com/highlight/detail?id=2477713648","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477713648?lang=en_us&edition=fundamental","pubTime":"2024-10-22 13:30","pubTimestamp":1729575000,"startTime":"0","endTime":"0","summary":"BW Energy will publish financial figures for Q3 2024 on Friday, 15 November 2024.Net production to BW Energy was 2.4 million barrels of oil  in Q3 2024, equal to 25,570 bbls per day, from the Dussafu licence in Gabon  and the Golfinho field  in Brazil.The net volume sold , included 195,000 bbls of DMO deliveries and 232,000 bbls of state profit oil, with an under-lift position of 391,500 bbls at period-end. The DHIBM-7H well, on the northern flank of Hibiscus Main, started production utilizing a conventional ESP in early October and is performing to expectation. The DHBSM-1H ESP failed on 20 September, as the last of the defective generation, with change-out to a conventional ESP completed and production restarted mid-October. The ESP replacement program on track for completion by year-end and to reach gross production target of 40,000 bbls/day. Production cost  of USD 63.3/bbl primarily due to lower production. BW Energy is a growth E&P company with a differentiated strategy targeting","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qY0u.YgltZ7k5VbkZODw2w--~B/aD04Mjt3PTcxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/df9fb13025016cf8da505ea128fbbe01","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qY0u.YgltZ7k5VbkZODw2w--~B/aD04Mjt3PTcxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/df9fb13025016cf8da505ea128fbbe01"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bw-energy-q3-2024-trading-053000457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWEFF","BWERY","BW","BK4182","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"BW","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-11-12","symbol":"BW","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-08","symbol":"BW","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"BW","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-03-14","symbol":"BW","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BW","date":"2025-04-17","current":-0.560221,"percent":0.54339,"low":-139.723929,"twenty":-11.563043,"median":-0.764318,"eighty":24.605946,"high":598.634422,"avg":45.083546,"sd":138.164966,"marketCap":33565612},"quantilePoints":[{"date":"2020-04-24","current":-0.34185,"twenty":-18.67794,"median":-0.341104,"eighty":5.90152,"marketCap":41696797},{"date":"2020-05-01","current":-0.353797,"twenty":-18.67794,"median":-0.342839,"eighty":5.853855,"marketCap":43153980},{"date":"2020-05-08","current":-0.4071,"twenty":-18.657438,"median":-0.344055,"eighty":5.847897,"marketCap":49655618},{"date":"2020-05-15","current":-0.80526,"twenty":-18.452411,"median":-0.345602,"eighty":5.821085,"marketCap":83533599},{"date":"2020-05-22","current":-1.104995,"twenty":-18.452411,"median":-0.347105,"eighty":5.818106,"marketCap":114626660},{"date":"2020-05-29","current":-0.961838,"twenty":-18.3704,"median":-0.347534,"eighty":5.748992,"marketCap":99776243},{"date":"2020-06-05","current":-1.230258,"twenty":-18.326317,"median":-0.348694,"eighty":5.726947,"marketCap":127620776},{"date":"2020-06-12","current":-1.14577,"twenty":-18.205919,"median":-0.349502,"eighty":5.673324,"marketCap":118856483},{"date":"2020-06-19","current":-1.080828,"twenty":-18.177293,"median":-0.351014,"eighty":5.65545,"marketCap":112119679},{"date":"2020-06-26","current":-1.117938,"twenty":-18.134953,"median":-0.351538,"eighty":5.601827,"marketCap":115969281},{"date":"2020-07-02","current":-1.060073,"twenty":-18.120267,"median":-0.353166,"eighty":-0.064956,"marketCap":109966663},{"date":"2020-07-10","current":-1.074334,"twenty":-18.120267,"median":-0.354242,"eighty":-0.079391,"marketCap":111446035},{"date":"2020-07-17","current":-1.131378,"twenty":-18.120267,"median":-0.354879,"eighty":-0.0848,"marketCap":117363523},{"date":"2020-07-24","current":-1.169408,"twenty":-18.120267,"median":-0.35515,"eighty":-0.087721,"marketCap":121308516},{"date":"2020-07-31","current":-1.093349,"twenty":-18.120267,"median":-0.357972,"eighty":-0.089067,"marketCap":113418531},{"date":"2020-08-07","current":-1.278743,"twenty":-18.120267,"median":-0.361653,"eighty":-0.092712,"marketCap":132650369},{"date":"2020-08-14","current":-1.59665,"twenty":-18.120267,"median":-0.36493,"eighty":-0.094707,"marketCap":150402835},{"date":"2020-08-21","current":-1.319199,"twenty":-18.120267,"median":-0.36699,"eighty":-0.09837,"marketCap":124267260},{"date":"2020-08-28","current":-1.29826,"twenty":-18.120267,"median":-0.369069,"eighty":-0.100292,"marketCap":122294764},{"date":"2020-09-04","current":-1.251145,"twenty":-18.120267,"median":-0.370591,"eighty":-0.101441,"marketCap":117856647},{"date":"2020-09-11","current":-1.319199,"twenty":-18.120267,"median":-0.37124,"eighty":-0.104191,"marketCap":124267260},{"date":"2020-09-18","current":-1.340139,"twenty":-18.120267,"median":-0.374537,"eighty":-0.108546,"marketCap":126239756},{"date":"2020-09-25","current":-1.235441,"twenty":-18.120267,"median":-0.38286,"eighty":-0.110592,"marketCap":116377275},{"date":"2020-10-02","current":-1.315846,"twenty":-18.120267,"median":-0.384653,"eighty":-0.114187,"marketCap":123951376},{"date":"2020-10-09","current":-1.354225,"twenty":-18.120267,"median":-0.388077,"eighty":-0.115837,"marketCap":127566625},{"date":"2020-10-16","current":-1.436465,"twenty":-18.120267,"median":-0.388409,"eighty":-0.118256,"marketCap":135313586},{"date":"2020-10-23","current":-1.392604,"twenty":-18.120267,"median":-0.398552,"eighty":-0.121071,"marketCap":131181873},{"date":"2020-10-30","current":-1.299398,"twenty":-18.120267,"median":-0.425472,"eighty":-0.121767,"marketCap":122401984},{"date":"2020-11-06","current":-1.239088,"twenty":-18.120267,"median":-0.443244,"eighty":-0.12401,"marketCap":116720879},{"date":"2020-11-13","current":-56.756396,"twenty":-18.177293,"median":-0.501316,"eighty":-0.126743,"marketCap":143026119},{"date":"2020-11-20","current":-64.392712,"twenty":-18.616433,"median":-0.509991,"eighty":-0.129406,"marketCap":162269633},{"date":"2020-11-27","current":-79.458955,"twenty":-18.739534,"median":-0.519389,"eighty":-0.131709,"marketCap":200236567},{"date":"2020-12-04","current":-91.223008,"twenty":-18.913675,"median":-0.633777,"eighty":-0.133445,"marketCap":229881981},{"date":"2020-12-11","current":-96.382681,"twenty":-19.1331,"median":-0.680376,"eighty":-0.135605,"marketCap":242884355},{"date":"2020-12-18","current":-80.697277,"twenty":-19.297121,"median":-0.718206,"eighty":-0.139197,"marketCap":203357137},{"date":"2020-12-24","current":-70.584319,"twenty":-19.420465,"median":-0.727521,"eighty":-0.146235,"marketCap":177872483},{"date":"2020-12-31","current":-72.4418,"twenty":-19.842493,"median":-0.735805,"eighty":-0.150953,"marketCap":182553337},{"date":"2021-01-08","current":-75.950378,"twenty":-20.446899,"median":-0.738361,"eighty":-0.153903,"marketCap":191394952},{"date":"2021-01-15","current":-97.827389,"twenty":-21.448797,"median":-0.739049,"eighty":-0.157704,"marketCap":246525020},{"date":"2021-01-22","current":-129.610971,"twenty":-27.354753,"median":-0.742892,"eighty":-0.15955,"marketCap":326619647},{"date":"2021-01-29","current":-114.544727,"twenty":-29.683773,"median":-0.74538,"eighty":-0.161498,"marketCap":288652713},{"date":"2021-02-05","current":-136.008965,"twenty":-30.045621,"median":-0.749296,"eighty":-0.162996,"marketCap":342742591},{"date":"2021-02-12","current":-59.586303,"twenty":-30.533507,"median":-0.751398,"eighty":-0.164876,"marketCap":614811475},{"date":"2021-02-19","current":-51.863658,"twenty":-30.671741,"median":-0.7557,"eighty":-0.166543,"marketCap":535129224},{"date":"2021-02-26","current":-57.554028,"twenty":-31.034899,"median":-0.7593,"eighty":-0.167556,"marketCap":593842462},{"date":"2021-03-05","current":-53.570769,"twenty":-31.306806,"median":-0.764666,"eighty":-0.172528,"marketCap":552743195},{"date":"2021-03-12","current":-61.366258,"twenty":-31.444226,"median":-0.773632,"eighty":-0.180484,"marketCap":633177048},{"date":"2021-03-19","current":-62.527241,"twenty":-31.620272,"median":-0.779572,"eighty":-0.185606,"marketCap":645156073},{"date":"2021-03-26","current":-65.429699,"twenty":-31.737401,"median":-0.793476,"eighty":-0.188473,"marketCap":675103636},{"date":"2021-04-01","current":-80.439554,"twenty":-31.848152,"median":-0.803506,"eighty":-0.193703,"marketCap":829975320},{"date":"2021-04-09","current":-72.479656,"twenty":-32.065209,"median":-0.814619,"eighty":-0.214485,"marketCap":747845087},{"date":"2021-04-16","current":-61.769603,"twenty":-32.112713,"median":-0.821809,"eighty":-0.227154,"marketCap":637338768},{"date":"2021-04-23","current":118.414115,"twenty":-32.185147,"median":-0.824021,"eighty":-0.231329,"marketCap":680170675},{"date":"2021-04-30","current":134.520821,"twenty":-32.185147,"median":-0.824021,"eighty":-0.231329,"marketCap":772687593},{"date":"2021-05-07","current":126.169195,"twenty":-32.185147,"median":-0.824021,"eighty":-0.231329,"marketCap":724715857},{"date":"2021-05-14","current":115.069359,"twenty":-32.105368,"median":-0.820602,"eighty":-0.22035,"marketCap":660958400},{"date":"2021-05-21","current":122.680951,"twenty":-32.061956,"median":-0.814191,"eighty":-0.213162,"marketCap":704679384},{"date":"2021-05-28","current":128.650827,"twenty":-31.848152,"median":-0.803506,"eighty":-0.193703,"marketCap":738970351},{"date":"2021-06-04","current":132.680493,"twenty":-31.737401,"median":-0.793476,"eighty":-0.188473,"marketCap":762116754},{"date":"2021-06-11","current":126.859864,"twenty":-31.609294,"median":-0.779572,"eighty":-0.18474,"marketCap":728683061},{"date":"2021-06-18","current":111.935174,"twenty":-31.44016,"median":-0.773183,"eighty":-0.18045,"marketCap":642955642},{"date":"2021-06-25","current":118.502038,"twenty":-31.297304,"median":-0.764666,"eighty":-0.170124,"marketCap":680675706},{"date":"2021-07-02","current":110.741199,"twenty":-31.251151,"median":-0.7593,"eighty":-0.167556,"marketCap":636097448},{"date":"2021-07-09","current":109.24873,"twenty":-31.251151,"median":-0.753319,"eighty":-0.162433,"marketCap":627524707},{"date":"2021-07-16","current":100.59241,"twenty":-31.034899,"median":-0.747089,"eighty":-0.151578,"marketCap":577802804},{"date":"2021-07-23","current":101.637138,"twenty":-30.679872,"median":-0.74097,"eighty":-0.144439,"marketCap":583803723},{"date":"2021-07-30","current":106.86078,"twenty":-27.730876,"median":-0.736487,"eighty":-0.138291,"marketCap":613808320},{"date":"2021-08-06","current":106.263792,"twenty":-20.974429,"median":-0.727521,"eighty":-0.134855,"marketCap":610379223},{"date":"2021-08-13","current":24.752877,"twenty":-19.994212,"median":-0.713559,"eighty":-0.132365,"marketCap":667684096},{"date":"2021-08-20","current":21.953065,"twenty":-19.431745,"median":-0.66935,"eighty":-0.129644,"marketCap":592161988},{"date":"2021-08-27","current":24.180188,"twenty":-19.280719,"median":-0.608613,"eighty":-0.127823,"marketCap":652236392},{"date":"2021-09-03","current":22.907547,"twenty":-19.116698,"median":-0.517648,"eighty":-0.124342,"marketCap":617908161},{"date":"2021-09-10","current":20.839504,"twenty":-18.948576,"median":-0.508308,"eighty":-0.123224,"marketCap":562124785},{"date":"2021-09-17","current":20.616792,"twenty":-18.774343,"median":-0.497255,"eighty":-0.121228,"marketCap":556117345},{"date":"2021-09-24","current":19.18507,"twenty":-18.575427,"median":-0.440323,"eighty":-0.119549,"marketCap":517498085},{"date":"2021-10-01","current":21.762169,"twenty":-18.177293,"median":-0.414486,"eighty":-0.116991,"marketCap":587012753},{"date":"2021-10-08","current":19.694127,"twenty":-17.895718,"median":-0.397173,"eighty":-0.115595,"marketCap":531229377},{"date":"2021-10-15","current":20.044103,"twenty":-5.191922,"median":-0.388409,"eighty":-0.112982,"marketCap":540669641},{"date":"2021-10-22","current":20.680424,"twenty":-5.081113,"median":-0.386856,"eighty":-0.109908,"marketCap":557833757},{"date":"2021-10-29","current":21.730353,"twenty":-4.382303,"median":-0.384272,"eighty":-0.107504,"marketCap":586154547},{"date":"2021-11-05","current":23.862028,"twenty":-4.200005,"median":-0.380788,"eighty":-0.102382,"marketCap":643654335},{"date":"2021-11-12","current":143.88973,"twenty":-4.113742,"median":-0.374192,"eighty":-0.101138,"marketCap":847942179},{"date":"2021-11-19","current":142.718705,"twenty":-4.077831,"median":-0.371116,"eighty":-0.098606,"marketCap":841041327},{"date":"2021-11-26","current":134.667906,"twenty":-3.995747,"median":-0.370467,"eighty":-0.097381,"marketCap":793597970},{"date":"2021-12-03","current":122.957653,"twenty":-3.946665,"median":-0.369017,"eighty":-0.09415,"marketCap":724589451},{"date":"2021-12-10","current":128.373645,"twenty":-3.884699,"median":-0.366472,"eighty":-0.091923,"marketCap":756505891},{"date":"2021-12-17","current":126.177973,"twenty":-3.826217,"median":-0.364672,"eighty":-0.088218,"marketCap":743566794},{"date":"2021-12-23","current":135.399797,"twenty":-3.773764,"median":-0.361653,"eighty":-0.087249,"marketCap":797911003},{"date":"2021-12-31","current":132.033099,"twenty":-3.57643,"median":-0.357972,"eighty":-0.084637,"marketCap":778071053},{"date":"2022-01-07","current":126.617107,"twenty":-3.494675,"median":-0.35515,"eighty":-0.079064,"marketCap":746154613},{"date":"2022-01-14","current":116.956149,"twenty":-3.349028,"median":-0.354879,"eighty":-0.063233,"marketCap":689222585},{"date":"2022-01-21","current":106.416921,"twenty":-3.264456,"median":-0.354378,"eighty":19.280518,"marketCap":627114918},{"date":"2022-01-28","current":99.098013,"twenty":-3.029536,"median":-0.353469,"eighty":19.643221,"marketCap":583984593},{"date":"2022-02-04","current":108.027081,"twenty":-2.726957,"median":-0.351538,"eighty":19.986834,"marketCap":636603589},{"date":"2022-02-11","current":107.441568,"twenty":-2.540901,"median":-0.349502,"eighty":20.266815,"marketCap":633153163},{"date":"2022-02-18","current":108.90535,"twenty":-2.15939,"median":-0.347534,"eighty":20.629518,"marketCap":641779228},{"date":"2022-02-25","current":106.416921,"twenty":-1.994005,"median":-0.345989,"eighty":20.858594,"marketCap":627114918},{"date":"2022-03-04","current":99.683526,"twenty":-1.727136,"median":-0.343204,"eighty":21.265839,"marketCap":587435019},{"date":"2022-03-11","current":22.188535,"twenty":-1.475973,"median":-0.340113,"eighty":21.558547,"marketCap":685492611},{"date":"2022-03-18","current":23.781415,"twenty":-1.436465,"median":-0.334539,"eighty":21.787008,"marketCap":734703037},{"date":"2022-03-25","current":23.613744,"twenty":-1.416407,"median":-0.331836,"eighty":22.659381,"marketCap":729522992},{"date":"2022-04-01","current":23.726555,"twenty":-1.392604,"median":-0.326436,"eighty":22.91391,"marketCap":733008193},{"date":"2022-04-08","current":21.742356,"twenty":-1.355322,"median":-0.322565,"eighty":23.013283,"marketCap":671708332},{"date":"2022-04-14","current":21.602623,"twenty":-1.337777,"median":-0.320248,"eighty":23.013283,"marketCap":667391441},{"date":"2022-04-22","current":21.239319,"twenty":-1.319625,"median":-0.316995,"eighty":23.066627,"marketCap":656167523},{"date":"2022-04-29","current":20.987801,"twenty":-1.31434,"median":-0.31274,"eighty":23.066627,"marketCap":648397118},{"date":"2022-05-06","current":20.568604,"twenty":-1.30873,"median":-0.306447,"eighty":23.066627,"marketCap":635446443},{"date":"2022-05-13","current":14.346576,"twenty":-1.306794,"median":-0.305178,"eighty":22.824967,"marketCap":546518476},{"date":"2022-05-20","current":14.029274,"twenty":-1.306794,"median":-0.305178,"eighty":22.659381,"marketCap":534431180},{"date":"2022-05-27","current":15.75177,"twenty":-1.306794,"median":-0.305178,"eighty":22.290106,"marketCap":600047932},{"date":"2022-06-03","current":15.819763,"twenty":-1.306794,"median":-0.305178,"eighty":21.862511,"marketCap":602638067},{"date":"2022-06-10","current":15.887757,"twenty":-1.306794,"median":-0.305178,"eighty":21.762169,"marketCap":605228202},{"date":"2022-06-17","current":13.575986,"twenty":-1.306794,"median":-0.305178,"eighty":21.609079,"marketCap":517163613},{"date":"2022-06-24","current":14.437234,"twenty":-1.307278,"median":-0.305178,"eighty":21.362283,"marketCap":549971989},{"date":"2022-07-01","current":13.575986,"twenty":-1.307278,"median":-0.305178,"eighty":21.190327,"marketCap":517163613},{"date":"2022-07-08","current":13.915952,"twenty":-1.307278,"median":-0.305178,"eighty":20.971033,"marketCap":530114288},{"date":"2022-07-15","current":13.281349,"twenty":-1.307278,"median":-0.305178,"eighty":20.73133,"marketCap":505939695},{"date":"2022-07-22","current":15.865092,"twenty":-1.307278,"median":-0.305178,"eighty":20.535068,"marketCap":604364824},{"date":"2022-07-29","current":18.40565,"twenty":-1.307278,"median":-0.305178,"eighty":20.298631,"marketCap":701144819},{"date":"2022-08-05","current":19.214943,"twenty":-1.307278,"median":-0.305178,"eighty":20.022072,"marketCap":731974051},{"date":"2022-08-12","current":22.128942,"twenty":-1.298715,"median":-0.305178,"eighty":20.088645,"marketCap":716999852},{"date":"2022-08-19","current":20.41626,"twenty":-1.280268,"median":-0.29963,"eighty":20.407059,"marketCap":661507235},{"date":"2022-08-26","current":21.857088,"twenty":-1.265763,"median":-0.294933,"eighty":20.535068,"marketCap":708191500},{"date":"2022-09-02","current":20.280333,"twenty":-1.245644,"median":-0.291307,"eighty":20.680424,"marketCap":657103059},{"date":"2022-09-09","current":23.053247,"twenty":-1.2369,"median":-0.288752,"eighty":20.827875,"marketCap":746948249},{"date":"2022-09-16","current":21.911459,"twenty":-1.230258,"median":-0.288532,"eighty":20.998416,"marketCap":709953171},{"date":"2022-09-23","current":18.404538,"twenty":-1.210436,"median":-0.287226,"eighty":21.100396,"marketCap":596325430},{"date":"2022-09-30","current":17.344306,"twenty":-1.201935,"median":-0.285758,"eighty":21.100396,"marketCap":561972857},{"date":"2022-10-07","current":17.779273,"twenty":-1.169408,"median":-0.284138,"eighty":21.100396,"marketCap":576066220},{"date":"2022-10-14","current":17.425862,"twenty":-1.153707,"median":-0.282576,"eighty":21.100396,"marketCap":564615363},{"date":"2022-10-21","current":19.655068,"twenty":-1.123314,"median":-0.28026,"eighty":21.100396,"marketCap":636843849},{"date":"2022-10-28","current":12.994637,"twenty":-1.098455,"median":-0.27911,"eighty":21.176454,"marketCap":421039225},{"date":"2022-11-04","current":11.146027,"twenty":-1.075076,"median":-0.277435,"eighty":21.176454,"marketCap":361142432},{"date":"2022-11-11","current":435.126811,"twenty":-1.062384,"median":-0.273698,"eighty":21.255471,"marketCap":431645797},{"date":"2022-11-18","current":439.594233,"twenty":-1.041059,"median":-0.271914,"eighty":21.385405,"marketCap":436077479},{"date":"2022-11-25","current":418.150612,"twenty":-1.015885,"median":-0.271054,"eighty":21.542366,"marketCap":414805407},{"date":"2022-12-02","current":453.88998,"twenty":-0.999238,"median":-0.269451,"eighty":21.704849,"marketCap":450258860},{"date":"2022-12-09","current":443.168169,"twenty":-0.961208,"median":-0.267513,"eighty":21.762169,"marketCap":439622824},{"date":"2022-12-16","current":452.996496,"twenty":-0.925862,"median":-0.263563,"eighty":21.800036,"marketCap":449372524},{"date":"2022-12-23","current":461.931338,"twenty":-0.896644,"median":-0.261751,"eighty":21.893836,"marketCap":458235887},{"date":"2022-12-30","current":515.540391,"twenty":-0.891285,"median":-0.260554,"eighty":22.041948,"marketCap":511416068},{"date":"2023-01-06","current":542.344917,"twenty":-0.891285,"median":-0.255163,"eighty":22.152779,"marketCap":538006158},{"date":"2023-01-13","current":562.895054,"twenty":-0.891285,"median":-0.252855,"eighty":22.506942,"marketCap":558391894},{"date":"2023-01-20","current":578.084285,"twenty":-0.891285,"median":-0.248957,"eighty":22.643193,"marketCap":573459611},{"date":"2023-01-27","current":580.764739,"twenty":-0.891285,"median":-0.240452,"eighty":22.73519,"marketCap":576118621},{"date":"2023-02-03","current":573.616865,"twenty":-0.891285,"median":-0.236358,"eighty":22.963597,"marketCap":569027930},{"date":"2023-02-10","current":574.510349,"twenty":-0.891285,"median":-0.230401,"eighty":23.142985,"marketCap":569914266},{"date":"2023-02-17","current":598.634422,"twenty":-0.885879,"median":-0.217666,"eighty":23.257963,"marketCap":593845347},{"date":"2023-02-24","current":571.829896,"twenty":-0.884498,"median":-0.205504,"eighty":23.614154,"marketCap":567255257},{"date":"2023-03-03","current":589.699581,"twenty":-0.883515,"median":-0.191401,"eighty":23.803771,"marketCap":584981984},{"date":"2023-03-10","current":497.670707,"twenty":-0.883515,"median":-0.188051,"eighty":24.175665,"marketCap":493689341},{"date":"2023-03-17","current":-21.69685,"twenty":-0.891285,"median":-0.185558,"eighty":24.205641,"marketCap":496011689},{"date":"2023-03-24","current":-21.580409,"twenty":-0.90547,"median":-0.185558,"eighty":24.205641,"marketCap":493349730},{"date":"2023-03-31","current":-23.521093,"twenty":-0.949847,"median":-0.185678,"eighty":24.192914,"marketCap":537715713},{"date":"2023-04-06","current":-21.619223,"twenty":-0.972783,"median":-0.185678,"eighty":24.192914,"marketCap":494237050},{"date":"2023-04-14","current":-23.445457,"twenty":-1.011247,"median":-0.185558,"eighty":24.205641,"marketCap":535986586},{"date":"2023-04-21","current":-23.872444,"twenty":-1.035206,"median":-0.185558,"eighty":24.205641,"marketCap":545747931},{"date":"2023-04-28","current":-22.940836,"twenty":-1.060147,"median":-0.185558,"eighty":24.205641,"marketCap":524450450},{"date":"2023-05-05","current":-22.319764,"twenty":-1.074334,"median":-0.185558,"eighty":24.205641,"marketCap":510252130},{"date":"2023-05-12","current":-17.642309,"twenty":-1.077349,"median":-0.185558,"eighty":24.205641,"marketCap":477418515},{"date":"2023-05-19","current":-18.344647,"twenty":-1.104411,"median":-0.185558,"eighty":24.205641,"marketCap":497011519},{"date":"2023-05-26","current":-17.13259,"twenty":-1.142574,"median":-0.185558,"eighty":24.205641,"marketCap":464173258},{"date":"2023-06-02","current":-16.248116,"twenty":-1.159167,"median":-0.185558,"eighty":24.205641,"marketCap":440210202},{"date":"2023-06-09","current":-19.130846,"twenty":-1.173211,"median":-0.185558,"eighty":24.205641,"marketCap":518312012},{"date":"2023-06-16","current":-20.899794,"twenty":-1.204585,"median":-0.185558,"eighty":24.205641,"marketCap":566238123},{"date":"2023-06-23","current":-21.030827,"twenty":-1.214501,"median":-0.184876,"eighty":24.218367,"marketCap":569788205},{"date":"2023-06-30","current":-20.048078,"twenty":-1.231016,"median":-0.184194,"eighty":24.231094,"marketCap":543162588},{"date":"2023-07-07","current":-19.130846,"twenty":-1.238359,"median":-0.184194,"eighty":24.231094,"marketCap":518312012},{"date":"2023-07-14","current":-21.030827,"twenty":-1.250098,"median":-0.184194,"eighty":24.231094,"marketCap":569788205},{"date":"2023-07-21","current":-18.246372,"twenty":-1.272065,"median":-0.184194,"eighty":24.231094,"marketCap":494348957},{"date":"2023-07-28","current":-17.558448,"twenty":-1.286743,"median":-0.184194,"eighty":24.231094,"marketCap":475711025},{"date":"2023-08-04","current":-17.067073,"twenty":-1.302676,"median":-0.184194,"eighty":24.231094,"marketCap":462398216},{"date":"2023-08-11","current":-16.093206,"twenty":-1.30873,"median":-0.184194,"eighty":24.231094,"marketCap":476584195},{"date":"2023-08-18","current":-14.438764,"twenty":-1.315846,"median":-0.184194,"eighty":24.231094,"marketCap":427589558},{"date":"2023-08-25","current":-14.28836,"twenty":-1.325715,"median":-0.184194,"eighty":24.231094,"marketCap":423135500},{"date":"2023-09-01","current":-15.792398,"twenty":-1.348515,"median":-0.184194,"eighty":24.231094,"marketCap":467676079},{"date":"2023-09-08","current":-15.822479,"twenty":-1.370277,"median":-0.184194,"eighty":24.231094,"marketCap":468566891},{"date":"2023-09-15","current":-15.160702,"twenty":-1.396699,"median":-0.184194,"eighty":24.231094,"marketCap":448969036},{"date":"2023-09-22","current":-14.168037,"twenty":-1.430959,"median":-0.184194,"eighty":24.231094,"marketCap":419572254},{"date":"2023-09-29","current":-12.69408,"twenty":-1.451298,"median":-0.184194,"eighty":24.231094,"marketCap":375922486},{"date":"2023-10-06","current":-10.077054,"twenty":-1.590368,"median":-0.184194,"eighty":24.231094,"marketCap":298421879},{"date":"2023-10-13","current":-9.11447,"twenty":-10.077054,"median":-0.184194,"eighty":24.231094,"marketCap":269915908},{"date":"2023-10-20","current":-8.362451,"twenty":-10.077054,"median":-0.184194,"eighty":24.231094,"marketCap":247645619},{"date":"2023-10-27","current":-7.399867,"twenty":-10.113151,"median":-0.182153,"eighty":24.28242,"marketCap":219139648},{"date":"2023-11-03","current":-7.670593,"twenty":-10.113151,"median":-0.182153,"eighty":24.28242,"marketCap":227156952},{"date":"2023-11-10","current":-1.598495,"twenty":-10.113151,"median":-0.182153,"eighty":24.28242,"marketCap":205777474},{"date":"2023-11-17","current":-1.036818,"twenty":-10.113151,"median":-0.182153,"eighty":24.28242,"marketCap":133471704},{"date":"2023-11-24","current":-1.131691,"twenty":-10.113151,"median":-0.182153,"eighty":24.28242,"marketCap":145684801},{"date":"2023-12-01","current":-0.962276,"twenty":-10.113151,"median":-0.182153,"eighty":24.28242,"marketCap":123875699},{"date":"2023-12-08","current":-1.097808,"twenty":-10.095102,"median":-0.182646,"eighty":24.26312,"marketCap":141322980},{"date":"2023-12-15","current":-1.240116,"twenty":-10.095102,"median":-0.182646,"eighty":24.26312,"marketCap":159642626},{"date":"2023-12-22","current":-1.002935,"twenty":-10.095102,"median":-0.188051,"eighty":24.26312,"marketCap":129109883},{"date":"2023-12-29","current":-1.069136,"twenty":-10.113151,"median":-0.190148,"eighty":24.28242,"marketCap":137631968},{"date":"2024-01-05","current":-0.902517,"twenty":-10.131199,"median":-0.199874,"eighty":24.30172,"marketCap":116182830},{"date":"2024-01-12","current":-0.833093,"twenty":-10.131199,"median":-0.229628,"eighty":24.30172,"marketCap":107245689},{"date":"2024-01-19","current":-0.784496,"twenty":-10.149248,"median":-0.235426,"eighty":24.32102,"marketCap":100989691},{"date":"2024-01-26","current":-0.951114,"twenty":-10.131199,"median":-0.241225,"eighty":24.30172,"marketCap":122438828},{"date":"2024-02-02","current":-0.930287,"twenty":-10.131199,"median":-0.26019,"eighty":24.30172,"marketCap":119757686},{"date":"2024-02-09","current":-0.819208,"twenty":-10.131199,"median":-0.263274,"eighty":24.30172,"marketCap":105458261},{"date":"2024-02-16","current":-0.958057,"twenty":-10.131199,"median":-0.269059,"eighty":24.30172,"marketCap":123332543},{"date":"2024-02-23","current":-0.784496,"twenty":-10.131199,"median":-0.270999,"eighty":24.30172,"marketCap":100989691},{"date":"2024-03-01","current":-0.888632,"twenty":-10.113151,"median":-0.276981,"eighty":24.28242,"marketCap":114395402},{"date":"2024-03-08","current":-1.013596,"twenty":-10.113151,"median":-0.279876,"eighty":24.28242,"marketCap":130482255},{"date":"2024-03-15","current":-0.566718,"twenty":-10.113151,"median":-0.282578,"eighty":24.28242,"marketCap":111756800},{"date":"2024-03-22","current":-0.480961,"twenty":-10.113151,"median":-0.284707,"eighty":24.28242,"marketCap":94849261},{"date":"2024-03-28","current":-0.558096,"twenty":-10.113151,"median":-0.286822,"eighty":24.28242,"marketCap":110060935},{"date":"2024-04-05","current":-0.521797,"twenty":-10.131199,"median":-0.290707,"eighty":24.30172,"marketCap":102902500},{"date":"2024-04-12","current":-0.467348,"twenty":-10.131199,"median":-0.299985,"eighty":24.30172,"marketCap":92164848},{"date":"2024-04-19","current":-0.439398,"twenty":-10.131199,"median":-0.316995,"eighty":24.30172,"marketCap":86652853},{"date":"2024-04-26","current":-0.453736,"twenty":-10.113151,"median":-0.321247,"eighty":24.28242,"marketCap":89480435},{"date":"2024-05-03","current":-0.480961,"twenty":-10.113151,"median":-0.323881,"eighty":24.28242,"marketCap":94849261},{"date":"2024-05-10","current":-0.553558,"twenty":-10.113151,"median":-0.329132,"eighty":24.28242,"marketCap":109166130},{"date":"2024-05-17","current":-0.541886,"twenty":-10.113151,"median":-0.332223,"eighty":24.28242,"marketCap":109214454},{"date":"2024-05-24","current":-0.510276,"twenty":-10.113151,"median":-0.338165,"eighty":24.28242,"marketCap":102843610},{"date":"2024-05-31","current":-0.523823,"twenty":-10.113151,"median":-0.341407,"eighty":24.28242,"marketCap":105573972},{"date":"2024-06-07","current":-0.555433,"twenty":-10.113151,"median":-0.344417,"eighty":24.28242,"marketCap":111944815},{"date":"2024-06-14","current":-0.609622,"twenty":-10.131199,"median":-0.347148,"eighty":24.30172,"marketCap":122866260},{"date":"2024-06-21","current":-0.754125,"twenty":-10.149248,"median":-0.348834,"eighty":24.32102,"marketCap":151990115},{"date":"2024-06-28","current":-0.695421,"twenty":-10.191361,"median":-0.351014,"eighty":24.34032,"marketCap":140158549},{"date":"2024-07-05","current":-0.803798,"twenty":-10.191361,"median":-0.351787,"eighty":24.34032,"marketCap":162001440},{"date":"2024-07-12","current":-0.925722,"twenty":-10.191361,"median":-0.353606,"eighty":24.34032,"marketCap":186574692},{"date":"2024-07-15","current":-0.925722,"twenty":-10.191361,"median":-0.353797,"eighty":24.34032,"marketCap":186574692},{"date":"2024-08-02","current":-0.596075,"twenty":-10.829073,"median":-0.354879,"eighty":24.507992,"marketCap":120135899},{"date":"2024-08-09","current":-0.501245,"twenty":-10.829073,"median":-0.355922,"eighty":24.507992,"marketCap":101023369},{"date":"2024-08-16","current":-0.549484,"twenty":-10.829073,"median":-0.357972,"eighty":24.507992,"marketCap":94039852},{"date":"2024-08-23","current":-0.646452,"twenty":-10.829073,"median":-0.362237,"eighty":24.507992,"marketCap":110635120},{"date":"2024-08-30","current":-0.657226,"twenty":-10.829073,"median":-0.365058,"eighty":24.507992,"marketCap":112479039},{"date":"2024-09-06","current":-0.624904,"twenty":-10.829073,"median":-0.36725,"eighty":24.507992,"marketCap":106947283},{"date":"2024-09-13","current":-0.678775,"twenty":-10.829073,"median":-0.369694,"eighty":24.507992,"marketCap":116166876},{"date":"2024-09-20","current":-0.732646,"twenty":-10.829073,"median":-0.370081,"eighty":24.507992,"marketCap":125386470},{"date":"2024-09-27","current":-0.975065,"twenty":-10.829073,"median":-0.371116,"eighty":24.507992,"marketCap":166874640},{"date":"2024-10-04","current":-1.07742,"twenty":-10.829073,"median":-0.381495,"eighty":24.507992,"marketCap":184391868},{"date":"2024-10-11","current":-1.28213,"twenty":-10.829073,"median":-0.388077,"eighty":24.507992,"marketCap":219426322},{"date":"2024-10-18","current":-1.411421,"twenty":-10.829073,"median":-0.411633,"eighty":24.507992,"marketCap":241553347},{"date":"2024-10-25","current":-1.292904,"twenty":-10.829073,"median":-0.445271,"eighty":24.507992,"marketCap":221270241},{"date":"2024-10-31","current":-1.276743,"twenty":-10.829073,"median":-0.458274,"eighty":24.507992,"marketCap":218504363},{"date":"2024-11-08","current":-1.352162,"twenty":-11.196058,"median":-0.476423,"eighty":24.556969,"marketCap":231411794},{"date":"2024-11-15","current":-2.846795,"twenty":-11.196058,"median":-0.490035,"eighty":24.556969,"marketCap":169640518},{"date":"2024-11-22","current":-2.991415,"twenty":-11.196058,"median":-0.501245,"eighty":24.556969,"marketCap":178258442},{"date":"2024-11-29","current":-3.133864,"twenty":-11.196058,"median":-0.510276,"eighty":24.556969,"marketCap":186746939},{"date":"2024-12-06","current":-3.118036,"twenty":-11.196058,"median":-0.517259,"eighty":24.556969,"marketCap":185803772},{"date":"2024-12-13","current":-2.864795,"twenty":-11.196058,"median":-0.526334,"eighty":24.556969,"marketCap":170713111},{"date":"2024-12-20","current":-2.548243,"twenty":-11.196058,"median":-0.530872,"eighty":24.556969,"marketCap":151849783},{"date":"2024-12-27","current":-2.643208,"twenty":-11.196058,"median":-0.535409,"eighty":24.556969,"marketCap":157508782},{"date":"2025-01-03","current":-2.738174,"twenty":-11.196058,"median":-0.544097,"eighty":24.556969,"marketCap":163167780},{"date":"2025-01-10","current":-2.579898,"twenty":-11.563043,"median":-0.552238,"eighty":24.605946,"marketCap":153736116},{"date":"2025-01-17","current":-2.548243,"twenty":-11.563043,"median":-0.556764,"eighty":24.605946,"marketCap":151849783},{"date":"2025-01-24","current":-2.421622,"twenty":-11.563043,"median":-0.566182,"eighty":24.605946,"marketCap":144304453},{"date":"2025-01-31","current":-2.136725,"twenty":-11.563043,"median":-0.584224,"eighty":24.605946,"marketCap":127327458},{"date":"2025-02-07","current":-2.310829,"twenty":-11.563043,"median":-0.597503,"eighty":24.605946,"marketCap":137702288},{"date":"2025-02-14","current":-2.263346,"twenty":-11.563043,"median":-0.61413,"eighty":24.605946,"marketCap":134872789},{"date":"2025-02-21","current":-1.899311,"twenty":-11.563043,"median":-0.630291,"eighty":24.605946,"marketCap":113179963},{"date":"2025-02-28","current":-1.693553,"twenty":-11.563043,"median":-0.641584,"eighty":24.605946,"marketCap":100918800},{"date":"2025-03-07","current":-1.614415,"twenty":-11.930029,"median":-0.662613,"eighty":24.654923,"marketCap":96202968},{"date":"2025-03-14","current":-1.524514,"twenty":-11.930029,"median":-0.678775,"eighty":24.654923,"marketCap":90845783},{"date":"2025-03-21","current":-1.429074,"twenty":-11.930029,"median":-0.711097,"eighty":24.654923,"marketCap":85158490},{"date":"2025-03-28","current":-1.171242,"twenty":-11.930029,"median":-0.756726,"eighty":24.654923,"marketCap":69794310},{"date":"2025-04-04","current":-0.659093,"twenty":-11.930029,"median":-0.764968,"eighty":24.654923,"marketCap":39489534},{"date":"2025-04-11","current":-0.509142,"twenty":-11.563043,"median":-0.764318,"eighty":24.605946,"marketCap":30505247},{"date":"2025-04-17","current":-0.560221,"twenty":-11.563043,"median":-0.764318,"eighty":24.605946,"marketCap":33565612}],"updateTime":1745194039465}}}