US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Babcock & Wilcox Enterprises

0.3342

-0.0069-2.02%

Post-market: 0.34230.0081+2.42%19:53 EDT

Volume:965.83K

Turnover:317.77K

Market Cap:32.89M

PE:-0.41

High:0.3405

Open:0.3311

Low:0.3154

Close:0.3411

Loading ...

Overview Company News Filings

BW LPG Limited - BW LPG Takes Delivery of Vessel BW Rigel From Avance Gas

Avance Gas Holding Ltd: Successfully completed the sixth VLGC delivery to BW LPG

Craig-Hallum Issues a Hold Rating on Babcock & Wilcox Company (BW)

Warburg-Backed BW Industrial Is Pursuing Future Vietnam IPO

Babcock & Wilcox Names Cameron Frymyer as Next Chief Financial Officer

MT Newswires Live

BRIEF-Babcock & Wilcox Announces Leadership Appointments

Babcock & Wilcox Enterprises Inc - B&W Announces Leadership Changes Effective Jan 1, 2025

THOMSON REUTERS

Babcock & Wilcox Enterprises Inc - Cameron Frymyer Named CFO

THOMSON REUTERS

Babcock & Wilcox Enterprises Inc - Appoints Cameron Frymyer as CFO

THOMSON REUTERS

BW LPG's Q3 Earnings Fall, Revenue Rises

MT Newswires Live

Press Release: BW LPG Limited -- Key Information Relating to the Cash Dividend for Q3 2024

BW LPG Reported Q3 EPS $0.79 Down From $0.85 YoY, Profit After Tax $120.5M Down From $122.3M YoY

Press Release: BW LPG Limited - Financial Results for Q3 2024

BW LPG Takes Delivery of Gas Carrier

MT Newswires Live

BW LPG Limited - BW LPG Takes Delivery of Vessel BW Levant from Avance Gas

Avance Gas Boosts Stake in BW LPG with VLGC Delivery

Avance Gas Holding Ltd: Successfully completed the fifth VLGC delivery to BW LPG

BW LPG Expands Fleet and Issues New Shares

BW Energy: Mandatory Notification of Trade

Avance Gas Progresses with Fleet Sale to BW LPG

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BW/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BW\",,,,,undefined,":{"symbol":"BW","market":"US","secType":"STK","nameCN":"Babcock & Wilcox Enterprises","latestPrice":0.3342,"timestamp":1744920000000,"preClose":0.3411,"halted":0,"volume":965826,"hourTrading":{"tag":"盘后","latestPrice":0.3423,"preClose":0.3342,"latestTime":"19:53 EDT","volume":4306,"amount":1448.9606,"timestamp":1744933985193},"delay":0,"floatShares":73810890,"shares":98404024,"eps":-0.815268,"marketStatus":"Market Closed","change":-0.0069,"latestTime":"04-17 16:00:00 EDT","open":0.3311,"high":0.3405,"low":0.3154,"amount":317768.73024239996,"amplitude":0.073585,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.815268,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":0.3411,"preHourTrading":{"tag":"盘前","latestPrice":0.3499,"preClose":0.3411,"latestTime":"09:14 EDT","volume":14427,"amount":5048.28776088,"timestamp":1744895684594},"postHourTrading":{"tag":"盘后","latestPrice":0.3423,"preClose":0.3342,"latestTime":"19:53 EDT","volume":4306,"amount":1448.9606,"timestamp":1744933985193},"volumeRatio":0.3353243243089986,"impliedVol":1.5555,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BW\",,,,,undefined,":{"symbol":"BW","floatShares":73810890,"roa":"-0.18%","roe":"-346.50%","lyrEps":-0.815268,"volumeRatio":0.3353243243089986,"shares":98404024,"dividePrice":0,"high":0.3405,"amplitude":0.073585,"preClose":0.3411,"low":0.3154,"week52Low":0.2395,"pbRate":"-0.12","psRate":"0.05","week52High":2.99,"institutionHeld":0,"latestPrice":0.3342,"eps":-0.815268,"divideRate":0,"volume":965826,"delay":0,"ttmEps":-0.815268,"open":0.3311,"prevYearClose":1.64,"prevWeekClose":0.2985,"prevMonthClose":0.6724,"prevQuarterClose":0.6724,"fiveDayClose":0.31,"twentyDayClose":0.9029,"sixtyDayClose":1.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BW\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489407402","title":"BW LPG Limited - BW LPG Takes Delivery of Vessel BW Rigel From Avance Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2489407402","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489407402?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:27","pubTimestamp":1733480820,"startTime":"0","endTime":"0","summary":"SINGAPORE, December 06, 2024----With reference to the stock exchange announcement on 15 August 2024 for the acquisition of 12 modern Very Large Gas Carriers  from Avance Gas Holdings Ltd , BW LPG Limited  has taken delivery of vessel BW Rigel on 6 December 2024. Six of the 12 VLGCs are now delivered.BW LPG has today issued 2,141,000 new BW LPG shares to Avance Gas as part-consideration for the above vessel. Following the issuance of the new shares, the total number of issued shares of BW LPG is 149,641,000, representing a total share capital in the amount of USD 453,559,798. The new shares have been legally and validly issued and are fully paid.Following the above issuance, Avance Gas holds 9,641,000 shares in BW LPG, representing approximately 6.44% shareholding.Kristian Srensen, CEO, BW LPGSamantha Xu, CFO, BW LPGE-mail: investor.relations@bwlpg.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fh8uQbx3wn5bn3yphn74bQ--~B/aD00ODA7dz00Mjc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/111e738b266dfc42b0e3b5fb6f782e41","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fh8uQbx3wn5bn3yphn74bQ--~B/aD00ODA7dz00Mjc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/111e738b266dfc42b0e3b5fb6f782e41"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bw-lpg-limited-bw-lpg-102700437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BW","BK4585","LPG","BK4144","BWLP","BK4182","BK4588"],"gpt_icon":0},{"id":"2489409018","title":"Avance Gas Holding Ltd: Successfully completed the sixth VLGC delivery to BW LPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2489409018","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489409018?lang=en_us&edition=fundamental","pubTime":"2024-12-06 17:25","pubTimestamp":1733477100,"startTime":"0","endTime":"0","summary":"Avance Gas Holding Ltd.   refers to theannouncement on August 15, 2024, regarding the sale of its VLGC fleet to BW LPGLtd  for $1,050 million.Today Avance Gas announces the sixth VLGC delivery, the 2023-built dual-fuel vessel Avance Rigel. In connection with the delivery, 2.141 million shares in BW LPG were issued by the Buyer to Avance Gas. The ship mortgage has been repaid and Avance Gas expects to receive net cash proceeds of $30 million. Following the delivery, Avance Gas owns 9.641 million shares in BW LPG corresponding to a 6.44% ownership share. These consideration shares have a lock-up period of 40 days from the issuance date as previously announced.The six remaining vessels are scheduled for delivery to BW LPG later in December 2024. Avance Gas will issue regular press releases in connection with the remaining deliveries.For further queries, please contact: Media contact: ystein Kalleklev, CEO Tel: +47 23 11 40 00Investor and Analyst contact: Randi Navdal Bekkelund, CFO Tel: +","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/C6tCYLQRfOLS.MIZpdEtyA--~B/aD04Mjt3PTI4OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/33865f4d8c3f725ee362a2c42c3fc7fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/C6tCYLQRfOLS.MIZpdEtyA--~B/aD04Mjt3PTI4OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/33865f4d8c3f725ee362a2c42c3fc7fd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avance-gas-holding-ltd-successfully-092500031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4588","LPG","BK4585","AVACF","BW","BK4182"],"gpt_icon":0},{"id":"2489146465","title":"Craig-Hallum Issues a Hold Rating on Babcock & Wilcox Company (BW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489146465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489146465?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:35","pubTimestamp":1733412910,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Aaron Spychalla assigned a Hold rating to the stock on December 3. The company’s shares opened today at $2.08. Spychalla cover...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-issues-a-hold-rating-on-babcock-wilcox-company-bw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-issues-a-hold-rating-on-babcock-wilcox-company-bw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BW"],"gpt_icon":0},{"id":"2488136717","title":"Warburg-Backed BW Industrial Is Pursuing Future Vietnam IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2488136717","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488136717?lang=en_us&edition=fundamental","pubTime":"2024-12-04 11:53","pubTimestamp":1733284406,"startTime":"0","endTime":"0","summary":"Warburg Pincus-backed BW Industrial, a logistics and industrial property developer, is continuing to pursue plans for a future Vietnam initial public offering, according to Chief Operating Officer Fion Ng.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/QRUTQG4FH6OIKXTIXXFTIQFTFQ.jpg?smart=true&auth=8761a93cc68637cf4e85022759c04adb4157e01f3b8c8d6d5c99cf99c0d949f4&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/QRUTQG4FH6OIKXTIXXFTIQFTFQ.jpg?smart=true&auth=8761a93cc68637cf4e85022759c04adb4157e01f3b8c8d6d5c99cf99c0d949f4&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2024/12/04/warburg-backed-bw-industrial-is-pursuing-future-vietnam-ipo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4182","BW"],"gpt_icon":0},{"id":"2488999923","title":"Babcock & Wilcox Names Cameron Frymyer as Next Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488999923","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488999923?lang=en_us&edition=fundamental","pubTime":"2024-12-03 17:47","pubTimestamp":1733219272,"startTime":"0","endTime":"0","summary":"Babcock & Wilcox Enterprises Inc  said late Monday it has named Cameron Frymyer as its next chief financial officer succeeding Lou Salamone, effective. Jan. 1.Salamone has served as CFO since November 2018 and will now retire from the role. He will be engaged in a consultancy role with the company for one year starting Jan. 1.Frymyer most recently served as the company's senior vice president for business and finance operations.The company has also appointed Chris Riker as chief operating officer, and Jimmy Morgan as chief commercial officer. Riker has led the company's thermal segment since August 2022, while Morgan has held leadership roles with the company in a number of areas.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4182","LU2271345857.HKD","LU0158827781.USD","LU0314104364.USD","LU1989772840.SGD","LU0158827948.USD","BW","LU1548497426.USD","LU2023251221.USD","LU0971096721.USD","LU2028103732.USD","LU0267386448.USD","LU1720051108.HKD","BK4534","LU1989772923.USD","LU2089284900.SGD","LU0106831901.USD","LU2357305700.SGD","BK4581","LU1162221912.USD","BK4127","LU2111349929.HKD","IE00BKVL7J92.USD","LU1363072403.SGD","BK4504","LU0006306889.USD","LU0225283273.USD","LU1668664300.SGD","BK4588","LU1720051017.SGD","BK4585","IE00BZ1G4Q59.USD","LU0106261372.USD","LU0320765646.SGD","LU2089283258.USD","LU1074936037.SGD","BK4516","LU0098860793.USD"],"gpt_icon":0},{"id":"2488984699","title":"BRIEF-Babcock & Wilcox Announces Leadership Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2488984699","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488984699?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:27","pubTimestamp":1733178468,"startTime":"0","endTime":"0","summary":"BRIEF-Babcock & Wilcox Announces Leadership AppointmentsDec 2 (Reuters) - Babcock & Wilcox Enterprises Inc BW.N:BABCOCK & WILCOX ANNOUNCES LEADERSHIP APPOINTMENTSBABCOCK & WILCOX ENTERPRISES INC - LOU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA69HG5Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","BW"],"gpt_icon":0},{"id":"2488698919","title":"Babcock & Wilcox Enterprises Inc - B&W Announces Leadership Changes Effective Jan 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2488698919","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488698919?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:48","pubTimestamp":1733176080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA69HG5Z:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BW","BK4182"],"gpt_icon":0},{"id":"2488197989","title":"Babcock & Wilcox Enterprises Inc - Cameron Frymyer Named CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2488197989","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488197989?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:48","pubTimestamp":1733176080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA69HG5Z:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BW","BK4182"],"gpt_icon":0},{"id":"2488986727","title":"Babcock & Wilcox Enterprises Inc - Appoints Cameron Frymyer as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2488986727","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488986727?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:34","pubTimestamp":1733175259,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N3117:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4182","BW"],"gpt_icon":0},{"id":"2488622894","title":"BW LPG's Q3 Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2488622894","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488622894?lang=en_us&edition=fundamental","pubTime":"2024-12-02 18:37","pubTimestamp":1733135822,"startTime":"0","endTime":"0","summary":"BW LPG (BWLP) reported Q3 earnings Monday of $0.79 per diluted share, down from $0.85 a year earlier.Revenue from shipping and product services for the quarter was $805 million, up from $713.5 million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BWLP","LPG","BW"],"gpt_icon":0},{"id":"2488238606","title":"Press Release: BW LPG Limited -- Key Information Relating to the Cash Dividend for Q3 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488238606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488238606?lang=en_us&edition=fundamental","pubTime":"2024-12-02 16:24","pubTimestamp":1733127840,"startTime":"0","endTime":"0","summary":"BW LPG Limited  provides the following key information relating to the Company's cash dividend for Q3 2024:. The Board has approved a dividend of US$0.42 per share on 1 December 2024. Dividends payable to shares registered with Euronext VPS will be distributed in NOK, with the exchange rate made available on the day of payment.Shares registered with Euronext VPS Oslo Stock Exchange. Last trading day including the right to receive this dividend: 10 December 2024. Dividend payment date: On or about 27 December 2024. Shares registered with Depository Trust Company - NYSE. BW LPG is the world's leading owner and operator of LPG vessels, owning and operating Very Large Gas Carriers  with a total carrying capacity of over 3 million CBM. With five decades of operating experience in LPG shipping, an in-house LPG trading division and a growing presence in LPG terminal infrastructure and distribution, BW LPG offers an integrated, flexible, and reliable service to customers along the LPG value ch","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BW","BK4182","BK4134","BK4144","BK4588","LPG","III"],"gpt_icon":0},{"id":"2488409966","title":"BW LPG Reported Q3 EPS $0.79 Down From $0.85 YoY, Profit After Tax $120.5M Down From $122.3M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2488409966","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488409966?lang=en_us&edition=fundamental","pubTime":"2024-12-02 15:56","pubTimestamp":1733126201,"startTime":"0","endTime":"0","summary":"HIGHLIGHTS AND SUBSEQUENT EVENTS – Q3 2024 • Q3 2024 profit attributable to equity holders of the Company ended at US$104.7 million or an earnings per share of US$0.79 or NOK8.30. • TCE income – Shipping Q3 2024","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42260248/bw-lpg-reported-q3-eps-0-79-down-from-0-85-yoy-profit-after-tax-120-5m-down-from-122-3m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPG","BW","BWLP"],"gpt_icon":0},{"id":"2488647248","title":"Press Release: BW LPG Limited - Financial Results for Q3 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488647248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488647248?lang=en_us&edition=fundamental","pubTime":"2024-12-02 15:39","pubTimestamp":1733125140,"startTime":"0","endTime":"0","summary":"- Another good quarter for shipping with TCE income - Shipping Q3 2024 concluded at US$46,800 per available day and US$46,500 per calendar day .- Avance Gas vessels deliveries commenced 1 November and a total of nine ships are expected to be delivered in time to receive Q3 dividends.- The nine ships represent a share issuance of 14.4 million shares, increasing the total shares outstanding eligible for Q3 dividend from 132.3 million to 146.7 million. When all twelve ships are delivered, total shares outstanding will amount to 151.6 million.- Declared a Q3 2024 cash dividend of US$0.42 per share, representing 100% payout ratio of Shipping NPAT. This amounts to US$61.6 million based on 146.7 million shares outstanding.- BW Product Services generated a net accounting profit of US$58M in Q3, comprising a negative US$14.4M of realised trading result and US$85.8M of unrealised MtM gain from cargo and paper positions.The high accounting profit does not represent an immediate uplift to. the Com","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LPG","BK4588","BW","CFO","CEO","BK4182","BK4144"],"gpt_icon":0},{"id":"2487783533","title":"BW LPG Takes Delivery of Gas Carrier","url":"https://stock-news.laohu8.com/highlight/detail?id=2487783533","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487783533?lang=en_us&edition=fundamental","pubTime":"2024-11-29 17:25","pubTimestamp":1732872352,"startTime":"0","endTime":"0","summary":"BW LPG  said Friday it has taken delivery of one of the very large gas carriers that it announced it was acquiring in August.With the delivery of the vessel BW Levant, five of the 12 carriers have now been delivered, the company said.BW LPG also said it issued about 1.4 million new BW LPG shares to Avance Gas as part-consideration for the latest vessel.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4144","LPG","BW","BK4585","BK4182","BWLP","BK4588"],"gpt_icon":0},{"id":"2487587039","title":"BW LPG Limited - BW LPG Takes Delivery of Vessel BW Levant from Avance Gas","url":"https://stock-news.laohu8.com/highlight/detail?id=2487587039","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487587039?lang=en_us&edition=fundamental","pubTime":"2024-11-29 16:30","pubTimestamp":1732869000,"startTime":"0","endTime":"0","summary":"SINGAPORE, November 29, 2024----With reference to the stock exchange announcement on 15 August 2024 for the acquisition of 12 modern Very Large Gas Carriers  from Avance Gas Holdings Ltd , BW LPG Limited  has taken delivery of vessel BW Levant on 29 November 2024. Five of the 12 VLGCs are now delivered.BW LPG has today issued 1,350,000 new BW LPG shares to Avance Gas as part-consideration for the above vessel. Following the issuance of the new shares, the total number of issued shares of BW LPG is 147,500,000, representing a total share capital in the amount of USD 416,627,548. The new shares have been legally and validly issued and are fully paid.Following the above issuance, Avance Gas holds 7,500,000 shares in BW LPG, representing approximately 5.08% shareholding.Kristian Srensen, CEO, BW LPGSamantha Xu, CFO, BW LPGE-mail: investor.relations@bwlpg.com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Wp4EMk1_mv6Lgy78p71.pA--~B/aD00ODA7dz00Mjc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1b6a912a62024efbb7444ea852b32391","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Wp4EMk1_mv6Lgy78p71.pA--~B/aD00ODA7dz00Mjc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1b6a912a62024efbb7444ea852b32391"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bw-lpg-limited-bw-lpg-083000992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4182","LPG","BK4588","BW","BK4144","BWLP"],"gpt_icon":0},{"id":"2487824325","title":"Avance Gas Boosts Stake in BW LPG with VLGC Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2487824325","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487824325?lang=en_us&edition=fundamental","pubTime":"2024-11-29 16:03","pubTimestamp":1732867388,"startTime":"0","endTime":"0","summary":"Avance Gas Holding (AVACF) has released an update. Avance Gas Holding has delivered its fifth VLGC, Avance Levant, to BW LPG as part of a $1,050 mi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avance-gas-boosts-stake-in-bw-lpg-with-vlgc-delivery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avance-gas-boosts-stake-in-bw-lpg-with-vlgc-delivery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4182","LPG","BK4144","BW","BK4585","BK4588","AVACF"],"gpt_icon":0},{"id":"2487818495","title":"Avance Gas Holding Ltd: Successfully completed the fifth VLGC delivery to BW LPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2487818495","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487818495?lang=en_us&edition=fundamental","pubTime":"2024-11-29 15:34","pubTimestamp":1732865640,"startTime":"0","endTime":"0","summary":"Avance Gas Holding Ltd.   refers to the announcement on August 15, 2024, regarding the sale of its VLGC fleet to BW LPG Ltd  for $1,050 million.Today Avance Gas announces the fifth VLGC delivery, the 2015-built scrubber-fitted vessel, Avance Levant. In connection with the delivery, 1.35 million shares in BW LPG were issued by the Buyer to Avance Gas. The ship mortgage has been repaid and Avance Gas expects to receive net cash proceeds of $21 million. Following the delivery, Avance Gas owns 7.5 million shares in BW LPG corresponding to a 5.1% ownership share. These consideration shares have a lock-up period of 40 days from the issuance date as previously announced.The seven remaining vessels are scheduled for delivery to BW LPG in December 2024. Avance Gas will issue regular press releases in connection with the remaining deliveries.For further queries, please contact:Media contact: ystein Kalleklev, CEO Tel: +47 23 11 40 00Investor and Analyst contact: Randi Navdal Bekkelund, CFO Tel: ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/C6tCYLQRfOLS.MIZpdEtyA--~B/aD04Mjt3PTI4OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/33865f4d8c3f725ee362a2c42c3fc7fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/C6tCYLQRfOLS.MIZpdEtyA--~B/aD04Mjt3PTI4OTthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/33865f4d8c3f725ee362a2c42c3fc7fd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avance-gas-holding-ltd-successfully-073400267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","BK4144","AVACF","BK4588","BW","LPG","BK4585"],"gpt_icon":0},{"id":"2487725588","title":"BW LPG Expands Fleet and Issues New Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2487725588","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487725588?lang=en_us&edition=fundamental","pubTime":"2024-11-29 14:32","pubTimestamp":1732861962,"startTime":"0","endTime":"0","summary":"BW LPG Ltd (GB:0QIX) has released an update. BW LPG Ltd has expanded its fleet with the delivery of the vessel BW Levant, marking the delivery of f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bw-lpg-expands-fleet-and-issues-new-shares-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bw-lpg-expands-fleet-and-issues-new-shares-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LPG","BK4585","BK4144","BK4182","BK4588","BW"],"gpt_icon":0},{"id":"2486477863","title":"BW Energy: Mandatory Notification of Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2486477863","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486477863?lang=en_us&edition=fundamental","pubTime":"2024-11-25 14:30","pubTimestamp":1732516200,"startTime":"0","endTime":"0","summary":"Carl K. Arnet, CEO of BW Energy Limited , bought 60 000 shares in BWE on 21 November 2024 at an average price of NOK 22.33 per share. Following this transaction, Arnet holds 3,916,010 shares in BW Energy Limited.This information is subject to the disclosure requirements in the Market Abuse Regulation article 19 and section 5-12 of the Norwegian Securities Trading Act.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qY0u.YgltZ7k5VbkZODw2w--~B/aD04Mjt3PTcxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/df9fb13025016cf8da505ea128fbbe01","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qY0u.YgltZ7k5VbkZODw2w--~B/aD04Mjt3PTcxO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/df9fb13025016cf8da505ea128fbbe01"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bw-energy-mandatory-notification-trade-063000714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWERY","BW","BK4182","BWEFF","BK4213"],"gpt_icon":0},{"id":"2485252124","title":"Avance Gas Progresses with Fleet Sale to BW LPG","url":"https://stock-news.laohu8.com/highlight/detail?id=2485252124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485252124?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:33","pubTimestamp":1732278789,"startTime":"0","endTime":"0","summary":"Avance Gas Holding (AVACF) has released an update. Avance Gas Holding has delivered its fourth VLGC vessel, Passat, to BW LPG, receiving 1.35 milli...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/avance-gas-progresses-with-fleet-sale-to-bw-lpg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/avance-gas-progresses-with-fleet-sale-to-bw-lpg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4182","LPG","BK4588","BW","BK4144","AVACF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"BW","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2024-11-12","symbol":"BW","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-08","symbol":"BW","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"BW","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-03-14","symbol":"BW","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BW","date":"2025-04-17","current":-0.560221,"percent":0.54339,"low":-139.723929,"twenty":-11.563043,"median":-0.764318,"eighty":24.605946,"high":598.634422,"avg":45.083546,"sd":138.164966,"marketCap":33565612},"quantilePoints":[{"date":"2020-04-24","current":-0.34185,"twenty":-18.67794,"median":-0.341104,"eighty":5.90152,"marketCap":41696797},{"date":"2020-05-01","current":-0.353797,"twenty":-18.67794,"median":-0.342839,"eighty":5.853855,"marketCap":43153980},{"date":"2020-05-08","current":-0.4071,"twenty":-18.657438,"median":-0.344055,"eighty":5.847897,"marketCap":49655618},{"date":"2020-05-15","current":-0.80526,"twenty":-18.452411,"median":-0.345602,"eighty":5.821085,"marketCap":83533599},{"date":"2020-05-22","current":-1.104995,"twenty":-18.452411,"median":-0.347105,"eighty":5.818106,"marketCap":114626660},{"date":"2020-05-29","current":-0.961838,"twenty":-18.3704,"median":-0.347534,"eighty":5.748992,"marketCap":99776243},{"date":"2020-06-05","current":-1.230258,"twenty":-18.326317,"median":-0.348694,"eighty":5.726947,"marketCap":127620776},{"date":"2020-06-12","current":-1.14577,"twenty":-18.205919,"median":-0.349502,"eighty":5.673324,"marketCap":118856483},{"date":"2020-06-19","current":-1.080828,"twenty":-18.177293,"median":-0.351014,"eighty":5.65545,"marketCap":112119679},{"date":"2020-06-26","current":-1.117938,"twenty":-18.134953,"median":-0.351538,"eighty":5.601827,"marketCap":115969281},{"date":"2020-07-02","current":-1.060073,"twenty":-18.120267,"median":-0.353166,"eighty":-0.064956,"marketCap":109966663},{"date":"2020-07-10","current":-1.074334,"twenty":-18.120267,"median":-0.354242,"eighty":-0.079391,"marketCap":111446035},{"date":"2020-07-17","current":-1.131378,"twenty":-18.120267,"median":-0.354879,"eighty":-0.0848,"marketCap":117363523},{"date":"2020-07-24","current":-1.169408,"twenty":-18.120267,"median":-0.35515,"eighty":-0.087721,"marketCap":121308516},{"date":"2020-07-31","current":-1.093349,"twenty":-18.120267,"median":-0.357972,"eighty":-0.089067,"marketCap":113418531},{"date":"2020-08-07","current":-1.278743,"twenty":-18.120267,"median":-0.361653,"eighty":-0.092712,"marketCap":132650369},{"date":"2020-08-14","current":-1.59665,"twenty":-18.120267,"median":-0.36493,"eighty":-0.094707,"marketCap":150402835},{"date":"2020-08-21","current":-1.319199,"twenty":-18.120267,"median":-0.36699,"eighty":-0.09837,"marketCap":124267260},{"date":"2020-08-28","current":-1.29826,"twenty":-18.120267,"median":-0.369069,"eighty":-0.100292,"marketCap":122294764},{"date":"2020-09-04","current":-1.251145,"twenty":-18.120267,"median":-0.370591,"eighty":-0.101441,"marketCap":117856647},{"date":"2020-09-11","current":-1.319199,"twenty":-18.120267,"median":-0.37124,"eighty":-0.104191,"marketCap":124267260},{"date":"2020-09-18","current":-1.340139,"twenty":-18.120267,"median":-0.374537,"eighty":-0.108546,"marketCap":126239756},{"date":"2020-09-25","current":-1.235441,"twenty":-18.120267,"median":-0.38286,"eighty":-0.110592,"marketCap":116377275},{"date":"2020-10-02","current":-1.315846,"twenty":-18.120267,"median":-0.384653,"eighty":-0.114187,"marketCap":123951376},{"date":"2020-10-09","current":-1.354225,"twenty":-18.120267,"median":-0.388077,"eighty":-0.115837,"marketCap":127566625},{"date":"2020-10-16","current":-1.436465,"twenty":-18.120267,"median":-0.388409,"eighty":-0.118256,"marketCap":135313586},{"date":"2020-10-23","current":-1.392604,"twenty":-18.120267,"median":-0.398552,"eighty":-0.121071,"marketCap":131181873},{"date":"2020-10-30","current":-1.299398,"twenty":-18.120267,"median":-0.425472,"eighty":-0.121767,"marketCap":122401984},{"date":"2020-11-06","current":-1.239088,"twenty":-18.120267,"median":-0.443244,"eighty":-0.12401,"marketCap":116720879},{"date":"2020-11-13","current":-56.756396,"twenty":-18.177293,"median":-0.501316,"eighty":-0.126743,"marketCap":143026119},{"date":"2020-11-20","current":-64.392712,"twenty":-18.616433,"median":-0.509991,"eighty":-0.129406,"marketCap":162269633},{"date":"2020-11-27","current":-79.458955,"twenty":-18.739534,"median":-0.519389,"eighty":-0.131709,"marketCap":200236567},{"date":"2020-12-04","current":-91.223008,"twenty":-18.913675,"median":-0.633777,"eighty":-0.133445,"marketCap":229881981},{"date":"2020-12-11","current":-96.382681,"twenty":-19.1331,"median":-0.680376,"eighty":-0.135605,"marketCap":242884355},{"date":"2020-12-18","current":-80.697277,"twenty":-19.297121,"median":-0.718206,"eighty":-0.139197,"marketCap":203357137},{"date":"2020-12-24","current":-70.584319,"twenty":-19.420465,"median":-0.727521,"eighty":-0.146235,"marketCap":177872483},{"date":"2020-12-31","current":-72.4418,"twenty":-19.842493,"median":-0.735805,"eighty":-0.150953,"marketCap":182553337},{"date":"2021-01-08","current":-75.950378,"twenty":-20.446899,"median":-0.738361,"eighty":-0.153903,"marketCap":191394952},{"date":"2021-01-15","current":-97.827389,"twenty":-21.448797,"median":-0.739049,"eighty":-0.157704,"marketCap":246525020},{"date":"2021-01-22","current":-129.610971,"twenty":-27.354753,"median":-0.742892,"eighty":-0.15955,"marketCap":326619647},{"date":"2021-01-29","current":-114.544727,"twenty":-29.683773,"median":-0.74538,"eighty":-0.161498,"marketCap":288652713},{"date":"2021-02-05","current":-136.008965,"twenty":-30.045621,"median":-0.749296,"eighty":-0.162996,"marketCap":342742591},{"date":"2021-02-12","current":-59.586303,"twenty":-30.533507,"median":-0.751398,"eighty":-0.164876,"marketCap":614811475},{"date":"2021-02-19","current":-51.863658,"twenty":-30.671741,"median":-0.7557,"eighty":-0.166543,"marketCap":535129224},{"date":"2021-02-26","current":-57.554028,"twenty":-31.034899,"median":-0.7593,"eighty":-0.167556,"marketCap":593842462},{"date":"2021-03-05","current":-53.570769,"twenty":-31.306806,"median":-0.764666,"eighty":-0.172528,"marketCap":552743195},{"date":"2021-03-12","current":-61.366258,"twenty":-31.444226,"median":-0.773632,"eighty":-0.180484,"marketCap":633177048},{"date":"2021-03-19","current":-62.527241,"twenty":-31.620272,"median":-0.779572,"eighty":-0.185606,"marketCap":645156073},{"date":"2021-03-26","current":-65.429699,"twenty":-31.737401,"median":-0.793476,"eighty":-0.188473,"marketCap":675103636},{"date":"2021-04-01","current":-80.439554,"twenty":-31.848152,"median":-0.803506,"eighty":-0.193703,"marketCap":829975320},{"date":"2021-04-09","current":-72.479656,"twenty":-32.065209,"median":-0.814619,"eighty":-0.214485,"marketCap":747845087},{"date":"2021-04-16","current":-61.769603,"twenty":-32.112713,"median":-0.821809,"eighty":-0.227154,"marketCap":637338768},{"date":"2021-04-23","current":118.414115,"twenty":-32.185147,"median":-0.824021,"eighty":-0.231329,"marketCap":680170675},{"date":"2021-04-30","current":134.520821,"twenty":-32.185147,"median":-0.824021,"eighty":-0.231329,"marketCap":772687593},{"date":"2021-05-07","current":126.169195,"twenty":-32.185147,"median":-0.824021,"eighty":-0.231329,"marketCap":724715857},{"date":"2021-05-14","current":115.069359,"twenty":-32.105368,"median":-0.820602,"eighty":-0.22035,"marketCap":660958400},{"date":"2021-05-21","current":122.680951,"twenty":-32.061956,"median":-0.814191,"eighty":-0.213162,"marketCap":704679384},{"date":"2021-05-28","current":128.650827,"twenty":-31.848152,"median":-0.803506,"eighty":-0.193703,"marketCap":738970351},{"date":"2021-06-04","current":132.680493,"twenty":-31.737401,"median":-0.793476,"eighty":-0.188473,"marketCap":762116754},{"date":"2021-06-11","current":126.859864,"twenty":-31.609294,"median":-0.779572,"eighty":-0.18474,"marketCap":728683061},{"date":"2021-06-18","current":111.935174,"twenty":-31.44016,"median":-0.773183,"eighty":-0.18045,"marketCap":642955642},{"date":"2021-06-25","current":118.502038,"twenty":-31.297304,"median":-0.764666,"eighty":-0.170124,"marketCap":680675706},{"date":"2021-07-02","current":110.741199,"twenty":-31.251151,"median":-0.7593,"eighty":-0.167556,"marketCap":636097448},{"date":"2021-07-09","current":109.24873,"twenty":-31.251151,"median":-0.753319,"eighty":-0.162433,"marketCap":627524707},{"date":"2021-07-16","current":100.59241,"twenty":-31.034899,"median":-0.747089,"eighty":-0.151578,"marketCap":577802804},{"date":"2021-07-23","current":101.637138,"twenty":-30.679872,"median":-0.74097,"eighty":-0.144439,"marketCap":583803723},{"date":"2021-07-30","current":106.86078,"twenty":-27.730876,"median":-0.736487,"eighty":-0.138291,"marketCap":613808320},{"date":"2021-08-06","current":106.263792,"twenty":-20.974429,"median":-0.727521,"eighty":-0.134855,"marketCap":610379223},{"date":"2021-08-13","current":24.752877,"twenty":-19.994212,"median":-0.713559,"eighty":-0.132365,"marketCap":667684096},{"date":"2021-08-20","current":21.953065,"twenty":-19.431745,"median":-0.66935,"eighty":-0.129644,"marketCap":592161988},{"date":"2021-08-27","current":24.180188,"twenty":-19.280719,"median":-0.608613,"eighty":-0.127823,"marketCap":652236392},{"date":"2021-09-03","current":22.907547,"twenty":-19.116698,"median":-0.517648,"eighty":-0.124342,"marketCap":617908161},{"date":"2021-09-10","current":20.839504,"twenty":-18.948576,"median":-0.508308,"eighty":-0.123224,"marketCap":562124785},{"date":"2021-09-17","current":20.616792,"twenty":-18.774343,"median":-0.497255,"eighty":-0.121228,"marketCap":556117345},{"date":"2021-09-24","current":19.18507,"twenty":-18.575427,"median":-0.440323,"eighty":-0.119549,"marketCap":517498085},{"date":"2021-10-01","current":21.762169,"twenty":-18.177293,"median":-0.414486,"eighty":-0.116991,"marketCap":587012753},{"date":"2021-10-08","current":19.694127,"twenty":-17.895718,"median":-0.397173,"eighty":-0.115595,"marketCap":531229377},{"date":"2021-10-15","current":20.044103,"twenty":-5.191922,"median":-0.388409,"eighty":-0.112982,"marketCap":540669641},{"date":"2021-10-22","current":20.680424,"twenty":-5.081113,"median":-0.386856,"eighty":-0.109908,"marketCap":557833757},{"date":"2021-10-29","current":21.730353,"twenty":-4.382303,"median":-0.384272,"eighty":-0.107504,"marketCap":586154547},{"date":"2021-11-05","current":23.862028,"twenty":-4.200005,"median":-0.380788,"eighty":-0.102382,"marketCap":643654335},{"date":"2021-11-12","current":143.88973,"twenty":-4.113742,"median":-0.374192,"eighty":-0.101138,"marketCap":847942179},{"date":"2021-11-19","current":142.718705,"twenty":-4.077831,"median":-0.371116,"eighty":-0.098606,"marketCap":841041327},{"date":"2021-11-26","current":134.667906,"twenty":-3.995747,"median":-0.370467,"eighty":-0.097381,"marketCap":793597970},{"date":"2021-12-03","current":122.957653,"twenty":-3.946665,"median":-0.369017,"eighty":-0.09415,"marketCap":724589451},{"date":"2021-12-10","current":128.373645,"twenty":-3.884699,"median":-0.366472,"eighty":-0.091923,"marketCap":756505891},{"date":"2021-12-17","current":126.177973,"twenty":-3.826217,"median":-0.364672,"eighty":-0.088218,"marketCap":743566794},{"date":"2021-12-23","current":135.399797,"twenty":-3.773764,"median":-0.361653,"eighty":-0.087249,"marketCap":797911003},{"date":"2021-12-31","current":132.033099,"twenty":-3.57643,"median":-0.357972,"eighty":-0.084637,"marketCap":778071053},{"date":"2022-01-07","current":126.617107,"twenty":-3.494675,"median":-0.35515,"eighty":-0.079064,"marketCap":746154613},{"date":"2022-01-14","current":116.956149,"twenty":-3.349028,"median":-0.354879,"eighty":-0.063233,"marketCap":689222585},{"date":"2022-01-21","current":106.416921,"twenty":-3.264456,"median":-0.354378,"eighty":19.280518,"marketCap":627114918},{"date":"2022-01-28","current":99.098013,"twenty":-3.029536,"median":-0.353469,"eighty":19.643221,"marketCap":583984593},{"date":"2022-02-04","current":108.027081,"twenty":-2.726957,"median":-0.351538,"eighty":19.986834,"marketCap":636603589},{"date":"2022-02-11","current":107.441568,"twenty":-2.540901,"median":-0.349502,"eighty":20.266815,"marketCap":633153163},{"date":"2022-02-18","current":108.90535,"twenty":-2.15939,"median":-0.347534,"eighty":20.629518,"marketCap":641779228},{"date":"2022-02-25","current":106.416921,"twenty":-1.994005,"median":-0.345989,"eighty":20.858594,"marketCap":627114918},{"date":"2022-03-04","current":99.683526,"twenty":-1.727136,"median":-0.343204,"eighty":21.265839,"marketCap":587435019},{"date":"2022-03-11","current":22.188535,"twenty":-1.475973,"median":-0.340113,"eighty":21.558547,"marketCap":685492611},{"date":"2022-03-18","current":23.781415,"twenty":-1.436465,"median":-0.334539,"eighty":21.787008,"marketCap":734703037},{"date":"2022-03-25","current":23.613744,"twenty":-1.416407,"median":-0.331836,"eighty":22.659381,"marketCap":729522992},{"date":"2022-04-01","current":23.726555,"twenty":-1.392604,"median":-0.326436,"eighty":22.91391,"marketCap":733008193},{"date":"2022-04-08","current":21.742356,"twenty":-1.355322,"median":-0.322565,"eighty":23.013283,"marketCap":671708332},{"date":"2022-04-14","current":21.602623,"twenty":-1.337777,"median":-0.320248,"eighty":23.013283,"marketCap":667391441},{"date":"2022-04-22","current":21.239319,"twenty":-1.319625,"median":-0.316995,"eighty":23.066627,"marketCap":656167523},{"date":"2022-04-29","current":20.987801,"twenty":-1.31434,"median":-0.31274,"eighty":23.066627,"marketCap":648397118},{"date":"2022-05-06","current":20.568604,"twenty":-1.30873,"median":-0.306447,"eighty":23.066627,"marketCap":635446443},{"date":"2022-05-13","current":14.346576,"twenty":-1.306794,"median":-0.305178,"eighty":22.824967,"marketCap":546518476},{"date":"2022-05-20","current":14.029274,"twenty":-1.306794,"median":-0.305178,"eighty":22.659381,"marketCap":534431180},{"date":"2022-05-27","current":15.75177,"twenty":-1.306794,"median":-0.305178,"eighty":22.290106,"marketCap":600047932},{"date":"2022-06-03","current":15.819763,"twenty":-1.306794,"median":-0.305178,"eighty":21.862511,"marketCap":602638067},{"date":"2022-06-10","current":15.887757,"twenty":-1.306794,"median":-0.305178,"eighty":21.762169,"marketCap":605228202},{"date":"2022-06-17","current":13.575986,"twenty":-1.306794,"median":-0.305178,"eighty":21.609079,"marketCap":517163613},{"date":"2022-06-24","current":14.437234,"twenty":-1.307278,"median":-0.305178,"eighty":21.362283,"marketCap":549971989},{"date":"2022-07-01","current":13.575986,"twenty":-1.307278,"median":-0.305178,"eighty":21.190327,"marketCap":517163613},{"date":"2022-07-08","current":13.915952,"twenty":-1.307278,"median":-0.305178,"eighty":20.971033,"marketCap":530114288},{"date":"2022-07-15","current":13.281349,"twenty":-1.307278,"median":-0.305178,"eighty":20.73133,"marketCap":505939695},{"date":"2022-07-22","current":15.865092,"twenty":-1.307278,"median":-0.305178,"eighty":20.535068,"marketCap":604364824},{"date":"2022-07-29","current":18.40565,"twenty":-1.307278,"median":-0.305178,"eighty":20.298631,"marketCap":701144819},{"date":"2022-08-05","current":19.214943,"twenty":-1.307278,"median":-0.305178,"eighty":20.022072,"marketCap":731974051},{"date":"2022-08-12","current":22.128942,"twenty":-1.298715,"median":-0.305178,"eighty":20.088645,"marketCap":716999852},{"date":"2022-08-19","current":20.41626,"twenty":-1.280268,"median":-0.29963,"eighty":20.407059,"marketCap":661507235},{"date":"2022-08-26","current":21.857088,"twenty":-1.265763,"median":-0.294933,"eighty":20.535068,"marketCap":708191500},{"date":"2022-09-02","current":20.280333,"twenty":-1.245644,"median":-0.291307,"eighty":20.680424,"marketCap":657103059},{"date":"2022-09-09","current":23.053247,"twenty":-1.2369,"median":-0.288752,"eighty":20.827875,"marketCap":746948249},{"date":"2022-09-16","current":21.911459,"twenty":-1.230258,"median":-0.288532,"eighty":20.998416,"marketCap":709953171},{"date":"2022-09-23","current":18.404538,"twenty":-1.210436,"median":-0.287226,"eighty":21.100396,"marketCap":596325430},{"date":"2022-09-30","current":17.344306,"twenty":-1.201935,"median":-0.285758,"eighty":21.100396,"marketCap":561972857},{"date":"2022-10-07","current":17.779273,"twenty":-1.169408,"median":-0.284138,"eighty":21.100396,"marketCap":576066220},{"date":"2022-10-14","current":17.425862,"twenty":-1.153707,"median":-0.282576,"eighty":21.100396,"marketCap":564615363},{"date":"2022-10-21","current":19.655068,"twenty":-1.123314,"median":-0.28026,"eighty":21.100396,"marketCap":636843849},{"date":"2022-10-28","current":12.994637,"twenty":-1.098455,"median":-0.27911,"eighty":21.176454,"marketCap":421039225},{"date":"2022-11-04","current":11.146027,"twenty":-1.075076,"median":-0.277435,"eighty":21.176454,"marketCap":361142432},{"date":"2022-11-11","current":435.126811,"twenty":-1.062384,"median":-0.273698,"eighty":21.255471,"marketCap":431645797},{"date":"2022-11-18","current":439.594233,"twenty":-1.041059,"median":-0.271914,"eighty":21.385405,"marketCap":436077479},{"date":"2022-11-25","current":418.150612,"twenty":-1.015885,"median":-0.271054,"eighty":21.542366,"marketCap":414805407},{"date":"2022-12-02","current":453.88998,"twenty":-0.999238,"median":-0.269451,"eighty":21.704849,"marketCap":450258860},{"date":"2022-12-09","current":443.168169,"twenty":-0.961208,"median":-0.267513,"eighty":21.762169,"marketCap":439622824},{"date":"2022-12-16","current":452.996496,"twenty":-0.925862,"median":-0.263563,"eighty":21.800036,"marketCap":449372524},{"date":"2022-12-23","current":461.931338,"twenty":-0.896644,"median":-0.261751,"eighty":21.893836,"marketCap":458235887},{"date":"2022-12-30","current":515.540391,"twenty":-0.891285,"median":-0.260554,"eighty":22.041948,"marketCap":511416068},{"date":"2023-01-06","current":542.344917,"twenty":-0.891285,"median":-0.255163,"eighty":22.152779,"marketCap":538006158},{"date":"2023-01-13","current":562.895054,"twenty":-0.891285,"median":-0.252855,"eighty":22.506942,"marketCap":558391894},{"date":"2023-01-20","current":578.084285,"twenty":-0.891285,"median":-0.248957,"eighty":22.643193,"marketCap":573459611},{"date":"2023-01-27","current":580.764739,"twenty":-0.891285,"median":-0.240452,"eighty":22.73519,"marketCap":576118621},{"date":"2023-02-03","current":573.616865,"twenty":-0.891285,"median":-0.236358,"eighty":22.963597,"marketCap":569027930},{"date":"2023-02-10","current":574.510349,"twenty":-0.891285,"median":-0.230401,"eighty":23.142985,"marketCap":569914266},{"date":"2023-02-17","current":598.634422,"twenty":-0.885879,"median":-0.217666,"eighty":23.257963,"marketCap":593845347},{"date":"2023-02-24","current":571.829896,"twenty":-0.884498,"median":-0.205504,"eighty":23.614154,"marketCap":567255257},{"date":"2023-03-03","current":589.699581,"twenty":-0.883515,"median":-0.191401,"eighty":23.803771,"marketCap":584981984},{"date":"2023-03-10","current":497.670707,"twenty":-0.883515,"median":-0.188051,"eighty":24.175665,"marketCap":493689341},{"date":"2023-03-17","current":-21.69685,"twenty":-0.891285,"median":-0.185558,"eighty":24.205641,"marketCap":496011689},{"date":"2023-03-24","current":-21.580409,"twenty":-0.90547,"median":-0.185558,"eighty":24.205641,"marketCap":493349730},{"date":"2023-03-31","current":-23.521093,"twenty":-0.949847,"median":-0.185678,"eighty":24.192914,"marketCap":537715713},{"date":"2023-04-06","current":-21.619223,"twenty":-0.972783,"median":-0.185678,"eighty":24.192914,"marketCap":494237050},{"date":"2023-04-14","current":-23.445457,"twenty":-1.011247,"median":-0.185558,"eighty":24.205641,"marketCap":535986586},{"date":"2023-04-21","current":-23.872444,"twenty":-1.035206,"median":-0.185558,"eighty":24.205641,"marketCap":545747931},{"date":"2023-04-28","current":-22.940836,"twenty":-1.060147,"median":-0.185558,"eighty":24.205641,"marketCap":524450450},{"date":"2023-05-05","current":-22.319764,"twenty":-1.074334,"median":-0.185558,"eighty":24.205641,"marketCap":510252130},{"date":"2023-05-12","current":-17.642309,"twenty":-1.077349,"median":-0.185558,"eighty":24.205641,"marketCap":477418515},{"date":"2023-05-19","current":-18.344647,"twenty":-1.104411,"median":-0.185558,"eighty":24.205641,"marketCap":497011519},{"date":"2023-05-26","current":-17.13259,"twenty":-1.142574,"median":-0.185558,"eighty":24.205641,"marketCap":464173258},{"date":"2023-06-02","current":-16.248116,"twenty":-1.159167,"median":-0.185558,"eighty":24.205641,"marketCap":440210202},{"date":"2023-06-09","current":-19.130846,"twenty":-1.173211,"median":-0.185558,"eighty":24.205641,"marketCap":518312012},{"date":"2023-06-16","current":-20.899794,"twenty":-1.204585,"median":-0.185558,"eighty":24.205641,"marketCap":566238123},{"date":"2023-06-23","current":-21.030827,"twenty":-1.214501,"median":-0.184876,"eighty":24.218367,"marketCap":569788205},{"date":"2023-06-30","current":-20.048078,"twenty":-1.231016,"median":-0.184194,"eighty":24.231094,"marketCap":543162588},{"date":"2023-07-07","current":-19.130846,"twenty":-1.238359,"median":-0.184194,"eighty":24.231094,"marketCap":518312012},{"date":"2023-07-14","current":-21.030827,"twenty":-1.250098,"median":-0.184194,"eighty":24.231094,"marketCap":569788205},{"date":"2023-07-21","current":-18.246372,"twenty":-1.272065,"median":-0.184194,"eighty":24.231094,"marketCap":494348957},{"date":"2023-07-28","current":-17.558448,"twenty":-1.286743,"median":-0.184194,"eighty":24.231094,"marketCap":475711025},{"date":"2023-08-04","current":-17.067073,"twenty":-1.302676,"median":-0.184194,"eighty":24.231094,"marketCap":462398216},{"date":"2023-08-11","current":-16.093206,"twenty":-1.30873,"median":-0.184194,"eighty":24.231094,"marketCap":476584195},{"date":"2023-08-18","current":-14.438764,"twenty":-1.315846,"median":-0.184194,"eighty":24.231094,"marketCap":427589558},{"date":"2023-08-25","current":-14.28836,"twenty":-1.325715,"median":-0.184194,"eighty":24.231094,"marketCap":423135500},{"date":"2023-09-01","current":-15.792398,"twenty":-1.348515,"median":-0.184194,"eighty":24.231094,"marketCap":467676079},{"date":"2023-09-08","current":-15.822479,"twenty":-1.370277,"median":-0.184194,"eighty":24.231094,"marketCap":468566891},{"date":"2023-09-15","current":-15.160702,"twenty":-1.396699,"median":-0.184194,"eighty":24.231094,"marketCap":448969036},{"date":"2023-09-22","current":-14.168037,"twenty":-1.430959,"median":-0.184194,"eighty":24.231094,"marketCap":419572254},{"date":"2023-09-29","current":-12.69408,"twenty":-1.451298,"median":-0.184194,"eighty":24.231094,"marketCap":375922486},{"date":"2023-10-06","current":-10.077054,"twenty":-1.590368,"median":-0.184194,"eighty":24.231094,"marketCap":298421879},{"date":"2023-10-13","current":-9.11447,"twenty":-10.077054,"median":-0.184194,"eighty":24.231094,"marketCap":269915908},{"date":"2023-10-20","current":-8.362451,"twenty":-10.077054,"median":-0.184194,"eighty":24.231094,"marketCap":247645619},{"date":"2023-10-27","current":-7.399867,"twenty":-10.113151,"median":-0.182153,"eighty":24.28242,"marketCap":219139648},{"date":"2023-11-03","current":-7.670593,"twenty":-10.113151,"median":-0.182153,"eighty":24.28242,"marketCap":227156952},{"date":"2023-11-10","current":-1.598495,"twenty":-10.113151,"median":-0.182153,"eighty":24.28242,"marketCap":205777474},{"date":"2023-11-17","current":-1.036818,"twenty":-10.113151,"median":-0.182153,"eighty":24.28242,"marketCap":133471704},{"date":"2023-11-24","current":-1.131691,"twenty":-10.113151,"median":-0.182153,"eighty":24.28242,"marketCap":145684801},{"date":"2023-12-01","current":-0.962276,"twenty":-10.113151,"median":-0.182153,"eighty":24.28242,"marketCap":123875699},{"date":"2023-12-08","current":-1.097808,"twenty":-10.095102,"median":-0.182646,"eighty":24.26312,"marketCap":141322980},{"date":"2023-12-15","current":-1.240116,"twenty":-10.095102,"median":-0.182646,"eighty":24.26312,"marketCap":159642626},{"date":"2023-12-22","current":-1.002935,"twenty":-10.095102,"median":-0.188051,"eighty":24.26312,"marketCap":129109883},{"date":"2023-12-29","current":-1.069136,"twenty":-10.113151,"median":-0.190148,"eighty":24.28242,"marketCap":137631968},{"date":"2024-01-05","current":-0.902517,"twenty":-10.131199,"median":-0.199874,"eighty":24.30172,"marketCap":116182830},{"date":"2024-01-12","current":-0.833093,"twenty":-10.131199,"median":-0.229628,"eighty":24.30172,"marketCap":107245689},{"date":"2024-01-19","current":-0.784496,"twenty":-10.149248,"median":-0.235426,"eighty":24.32102,"marketCap":100989691},{"date":"2024-01-26","current":-0.951114,"twenty":-10.131199,"median":-0.241225,"eighty":24.30172,"marketCap":122438828},{"date":"2024-02-02","current":-0.930287,"twenty":-10.131199,"median":-0.26019,"eighty":24.30172,"marketCap":119757686},{"date":"2024-02-09","current":-0.819208,"twenty":-10.131199,"median":-0.263274,"eighty":24.30172,"marketCap":105458261},{"date":"2024-02-16","current":-0.958057,"twenty":-10.131199,"median":-0.269059,"eighty":24.30172,"marketCap":123332543},{"date":"2024-02-23","current":-0.784496,"twenty":-10.131199,"median":-0.270999,"eighty":24.30172,"marketCap":100989691},{"date":"2024-03-01","current":-0.888632,"twenty":-10.113151,"median":-0.276981,"eighty":24.28242,"marketCap":114395402},{"date":"2024-03-08","current":-1.013596,"twenty":-10.113151,"median":-0.279876,"eighty":24.28242,"marketCap":130482255},{"date":"2024-03-15","current":-0.566718,"twenty":-10.113151,"median":-0.282578,"eighty":24.28242,"marketCap":111756800},{"date":"2024-03-22","current":-0.480961,"twenty":-10.113151,"median":-0.284707,"eighty":24.28242,"marketCap":94849261},{"date":"2024-03-28","current":-0.558096,"twenty":-10.113151,"median":-0.286822,"eighty":24.28242,"marketCap":110060935},{"date":"2024-04-05","current":-0.521797,"twenty":-10.131199,"median":-0.290707,"eighty":24.30172,"marketCap":102902500},{"date":"2024-04-12","current":-0.467348,"twenty":-10.131199,"median":-0.299985,"eighty":24.30172,"marketCap":92164848},{"date":"2024-04-19","current":-0.439398,"twenty":-10.131199,"median":-0.316995,"eighty":24.30172,"marketCap":86652853},{"date":"2024-04-26","current":-0.453736,"twenty":-10.113151,"median":-0.321247,"eighty":24.28242,"marketCap":89480435},{"date":"2024-05-03","current":-0.480961,"twenty":-10.113151,"median":-0.323881,"eighty":24.28242,"marketCap":94849261},{"date":"2024-05-10","current":-0.553558,"twenty":-10.113151,"median":-0.329132,"eighty":24.28242,"marketCap":109166130},{"date":"2024-05-17","current":-0.541886,"twenty":-10.113151,"median":-0.332223,"eighty":24.28242,"marketCap":109214454},{"date":"2024-05-24","current":-0.510276,"twenty":-10.113151,"median":-0.338165,"eighty":24.28242,"marketCap":102843610},{"date":"2024-05-31","current":-0.523823,"twenty":-10.113151,"median":-0.341407,"eighty":24.28242,"marketCap":105573972},{"date":"2024-06-07","current":-0.555433,"twenty":-10.113151,"median":-0.344417,"eighty":24.28242,"marketCap":111944815},{"date":"2024-06-14","current":-0.609622,"twenty":-10.131199,"median":-0.347148,"eighty":24.30172,"marketCap":122866260},{"date":"2024-06-21","current":-0.754125,"twenty":-10.149248,"median":-0.348834,"eighty":24.32102,"marketCap":151990115},{"date":"2024-06-28","current":-0.695421,"twenty":-10.191361,"median":-0.351014,"eighty":24.34032,"marketCap":140158549},{"date":"2024-07-05","current":-0.803798,"twenty":-10.191361,"median":-0.351787,"eighty":24.34032,"marketCap":162001440},{"date":"2024-07-12","current":-0.925722,"twenty":-10.191361,"median":-0.353606,"eighty":24.34032,"marketCap":186574692},{"date":"2024-07-15","current":-0.925722,"twenty":-10.191361,"median":-0.353797,"eighty":24.34032,"marketCap":186574692},{"date":"2024-08-02","current":-0.596075,"twenty":-10.829073,"median":-0.354879,"eighty":24.507992,"marketCap":120135899},{"date":"2024-08-09","current":-0.501245,"twenty":-10.829073,"median":-0.355922,"eighty":24.507992,"marketCap":101023369},{"date":"2024-08-16","current":-0.549484,"twenty":-10.829073,"median":-0.357972,"eighty":24.507992,"marketCap":94039852},{"date":"2024-08-23","current":-0.646452,"twenty":-10.829073,"median":-0.362237,"eighty":24.507992,"marketCap":110635120},{"date":"2024-08-30","current":-0.657226,"twenty":-10.829073,"median":-0.365058,"eighty":24.507992,"marketCap":112479039},{"date":"2024-09-06","current":-0.624904,"twenty":-10.829073,"median":-0.36725,"eighty":24.507992,"marketCap":106947283},{"date":"2024-09-13","current":-0.678775,"twenty":-10.829073,"median":-0.369694,"eighty":24.507992,"marketCap":116166876},{"date":"2024-09-20","current":-0.732646,"twenty":-10.829073,"median":-0.370081,"eighty":24.507992,"marketCap":125386470},{"date":"2024-09-27","current":-0.975065,"twenty":-10.829073,"median":-0.371116,"eighty":24.507992,"marketCap":166874640},{"date":"2024-10-04","current":-1.07742,"twenty":-10.829073,"median":-0.381495,"eighty":24.507992,"marketCap":184391868},{"date":"2024-10-11","current":-1.28213,"twenty":-10.829073,"median":-0.388077,"eighty":24.507992,"marketCap":219426322},{"date":"2024-10-18","current":-1.411421,"twenty":-10.829073,"median":-0.411633,"eighty":24.507992,"marketCap":241553347},{"date":"2024-10-25","current":-1.292904,"twenty":-10.829073,"median":-0.445271,"eighty":24.507992,"marketCap":221270241},{"date":"2024-10-31","current":-1.276743,"twenty":-10.829073,"median":-0.458274,"eighty":24.507992,"marketCap":218504363},{"date":"2024-11-08","current":-1.352162,"twenty":-11.196058,"median":-0.476423,"eighty":24.556969,"marketCap":231411794},{"date":"2024-11-15","current":-2.846795,"twenty":-11.196058,"median":-0.490035,"eighty":24.556969,"marketCap":169640518},{"date":"2024-11-22","current":-2.991415,"twenty":-11.196058,"median":-0.501245,"eighty":24.556969,"marketCap":178258442},{"date":"2024-11-29","current":-3.133864,"twenty":-11.196058,"median":-0.510276,"eighty":24.556969,"marketCap":186746939},{"date":"2024-12-06","current":-3.118036,"twenty":-11.196058,"median":-0.517259,"eighty":24.556969,"marketCap":185803772},{"date":"2024-12-13","current":-2.864795,"twenty":-11.196058,"median":-0.526334,"eighty":24.556969,"marketCap":170713111},{"date":"2024-12-20","current":-2.548243,"twenty":-11.196058,"median":-0.530872,"eighty":24.556969,"marketCap":151849783},{"date":"2024-12-27","current":-2.643208,"twenty":-11.196058,"median":-0.535409,"eighty":24.556969,"marketCap":157508782},{"date":"2025-01-03","current":-2.738174,"twenty":-11.196058,"median":-0.544097,"eighty":24.556969,"marketCap":163167780},{"date":"2025-01-10","current":-2.579898,"twenty":-11.563043,"median":-0.552238,"eighty":24.605946,"marketCap":153736116},{"date":"2025-01-17","current":-2.548243,"twenty":-11.563043,"median":-0.556764,"eighty":24.605946,"marketCap":151849783},{"date":"2025-01-24","current":-2.421622,"twenty":-11.563043,"median":-0.566182,"eighty":24.605946,"marketCap":144304453},{"date":"2025-01-31","current":-2.136725,"twenty":-11.563043,"median":-0.584224,"eighty":24.605946,"marketCap":127327458},{"date":"2025-02-07","current":-2.310829,"twenty":-11.563043,"median":-0.597503,"eighty":24.605946,"marketCap":137702288},{"date":"2025-02-14","current":-2.263346,"twenty":-11.563043,"median":-0.61413,"eighty":24.605946,"marketCap":134872789},{"date":"2025-02-21","current":-1.899311,"twenty":-11.563043,"median":-0.630291,"eighty":24.605946,"marketCap":113179963},{"date":"2025-02-28","current":-1.693553,"twenty":-11.563043,"median":-0.641584,"eighty":24.605946,"marketCap":100918800},{"date":"2025-03-07","current":-1.614415,"twenty":-11.930029,"median":-0.662613,"eighty":24.654923,"marketCap":96202968},{"date":"2025-03-14","current":-1.524514,"twenty":-11.930029,"median":-0.678775,"eighty":24.654923,"marketCap":90845783},{"date":"2025-03-21","current":-1.429074,"twenty":-11.930029,"median":-0.711097,"eighty":24.654923,"marketCap":85158490},{"date":"2025-03-28","current":-1.171242,"twenty":-11.930029,"median":-0.756726,"eighty":24.654923,"marketCap":69794310},{"date":"2025-04-04","current":-0.659093,"twenty":-11.930029,"median":-0.764968,"eighty":24.654923,"marketCap":39489534},{"date":"2025-04-11","current":-0.509142,"twenty":-11.563043,"median":-0.764318,"eighty":24.605946,"marketCap":30505247},{"date":"2025-04-17","current":-0.560221,"twenty":-11.563043,"median":-0.764318,"eighty":24.605946,"marketCap":33565612}],"updateTime":1745149309113}}}