US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blackstone Group LP

132.86

-1.6900-1.26%

Pre-market: 131.80-0.1300-0.10%07:39 EDT

Volume:4.66M

Turnover:620.82M

Market Cap:102.71B

PE:40.18

High:134.87

Open:133.53

Low:131.98

Close:134.55

Loading ...

Overview Company News Filings

Apollo Down 6.4%, Blackstone Down 4.5%, BlackRock Down 4.3%, Charles Schwab Down 4%, Janus Henderson Down 3.3%

THOMSON REUTERS

Stock Track | Blackstone Group Plunges 5% Pre-Market Amid TikTok Deal Uncertainty and Lowered Price Target

Goldman Sachs Adjusts Price Target on Blackstone to $153 From $160, Keeps Neutral Rating

MT Newswires Live

BRIEF-Blackstone-Owned Airtrunk Seeks $1.7 Billion Loan To Build Singapore Data Centers- Bloomberg News

Blackstone-Owned Airtrunk Seeks $1.7 Billion Loan to Build Singapore Data Centers- Bloomberg News

THOMSON REUTERS

MEDIA-Private equity firms urge Britain to rethink carried interest tax change - FT

Stock Track | Blackstone Group (BX) Plummets 5.05% as TikTok Deal Uncertainty and New Competition Emerge

Stock Track | Blackstone (BX) Plunges 5.20% After-Hours Amid TikTok Deal Uncertainty and Amazon's Bid

Stock Track | Blackstone Shares Plunge 5.20% After Hours as TikTok Deal Uncertainty Looms

Blackstone Inc. Stock Rises 3.4%, Outperforms Market

TikTok likely to get new Trump extension as shutdown deadline nears and Amazon joins fray

FACTBOX-US businesses brace for more pain as 'Liberation Day' tariffs loom

Trump Administration to Reportedly Weigh Final Tiktok Proposal Wednesday

MT Newswires Live

TIMELINE-Star Entertainment: money laundering claims to teetering on the brink

Rpt-Trump Admin Is Finalizing Plans for Potential Investors That Could Include Blackstone and Oracle -Cbs News

THOMSON REUTERS

Blackstone Inc. Stock Rises Monday, Outperforms Market

Market Chatter: Blackstone Exploring Minority Stake in TikTok's US Operations

MT Newswires Live

Blackstone Considers Small Investment in TikTok - NYT

THOMSON REUTERS

Exclusive-Blackstone Evaluating Investment in Proposed U.S. TikTok Spinoff -Sources

THOMSON REUTERS

Sector Update: Financial Stocks Fall Late Afternoon

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BX/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","market":"US","secType":"STK","nameCN":"Blackstone Group LP","latestPrice":132.86,"timestamp":1745611200000,"preClose":134.55,"halted":0,"volume":4663663,"hourTrading":{"tag":"盘前","latestPrice":131.8,"preClose":131.93,"latestTime":"07:39 EDT","volume":319,"amount":42032.553309999996,"timestamp":1745840392243},"delay":0,"floatShares":733418524,"shares":773038934,"eps":3.30654,"marketStatus":"Pre-Mkt","change":-1.69,"latestTime":"04-28 07:48:37 EDT","open":133.53,"high":134.87,"low":131.98,"amount":620819823.0655,"amplitude":0.021479,"askPrice":134.89,"askSize":70,"bidPrice":130.42,"bidSize":70,"shortable":3,"etf":0,"ttmEps":3.30654,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1182484800000,"exchange":"NYSE","adjPreClose":131.93,"dividendRate":0.030483,"preHourTrading":{"tag":"盘前","latestPrice":131.8,"preClose":131.93,"latestTime":"07:39 EDT","volume":319,"amount":42032.553309999996,"timestamp":1745840392243},"postHourTrading":{"tag":"盘后","latestPrice":132.87,"preClose":132.86,"latestTime":"19:33 EDT","volume":75940,"amount":10088646.6862,"timestamp":1745623997361},"volumeRatio":0.8157580203587534,"impliedVol":0.4745,"impliedVolPercentile":0.9157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","floatShares":733418524,"roa":"11.89%","roe":"26.60%","lyrEps":3.622378,"volumeRatio":0.8157580203587534,"shares":773038934,"dividePrice":4.05,"high":134.87,"amplitude":0.021479,"preClose":134.55,"low":131.98,"week52Low":115.66,"pbRate":"12.51","psRate":"8.30","week52High":200.96,"institutionHeld":0,"latestPrice":132.86,"eps":3.30654,"divideRate":0.030483,"volume":4663663,"delay":0,"ttmEps":3.30654,"open":133.53,"prevYearClose":172.42,"prevWeekClose":132.86,"prevMonthClose":139.78,"prevQuarterClose":139.78,"fiveDayClose":130.39,"twentyDayClose":144.5,"sixtyDayClose":185.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BX\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524259996","title":"Apollo Down 6.4%, Blackstone Down 4.5%, BlackRock Down 4.3%, Charles Schwab Down 4%, Janus Henderson Down 3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259996","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259996?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:28","pubTimestamp":1743683306,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH15Q:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","LU1509826696.USD","LU0742537680.HKD","SG9999014005.SGD","IE00BGHQF748.EUR","LU1280957306.USD","LU0787776722.HKD","SCHW","LU0070302665.USD","SG9999001077.SGD","SG9999014013.SGD","BK4589","LU2592432038.USD","IE00BGHQF631.EUR","APO","LU1861217088.USD","LU0006061336.USD","IE00B19Z3581.USD","BLK","IE00B3QW5Z07.USD","LU0772969993.USD","LU1363072403.SGD","SG9999014039.USD","LU1668664300.SGD","BK4534","LU1988902786.USD","BK4184","LU1989771016.USD","LU0011850046.USD","LU0971096721.USD","LU0266013472.USD","LU2430703251.USD","IE00BDGV0183.EUR","LU0208291251.USD","LU1791807156.HKD","BX","IE00BLSP4239.USD","LU0980610538.SGD","LU1291159041.SGD","IE00BBT3K403.USD","LU0130102774.USD","IE00BLSP4452.SGD","JHG","LU1670628061.USD","LU1599440770.SGD","LU1861220207.SGD","LU0477156953.USD","LU0320765489.SGD","IE00BVYPNV92.GBP","LU1153585028.USD"],"gpt_icon":0},{"id":"1119802973","title":"Stock Track | Blackstone Group Plunges 5% Pre-Market Amid TikTok Deal Uncertainty and Lowered Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1119802973","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119802973?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:34","pubTimestamp":1743680087,"startTime":"0","endTime":"0","summary":"Shares of Blackstone Group LP  tumbled 5% in pre-market trading on Thursday, as investors grappled with mounting uncertainties surrounding the potential TikTok deal and faced a lowered price target from Goldman Sachs. The private equity giant, which has been in the running as a potential U.S. investor in TikTok's American operations, is facing increased pressure as the situation around the Chinese-owned social media platform grows more complex.Adding to the downward pressure, Goldman Sachs adjus","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BX"],"gpt_icon":0},{"id":"2524731236","title":"Goldman Sachs Adjusts Price Target on Blackstone to $153 From $160, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524731236","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524731236?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:54","pubTimestamp":1743674042,"startTime":"0","endTime":"0","summary":"Blackstone (BX) has an average rating of overweight and mean price target of $182.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BX"],"gpt_icon":0},{"id":"2524406557","title":"BRIEF-Blackstone-Owned Airtrunk Seeks $1.7 Billion Loan To Build Singapore Data Centers- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406557?lang=en_us&edition=fundamental","pubTime":"2025-04-03 13:27","pubTimestamp":1743658078,"startTime":"0","endTime":"0","summary":"BRIEF-Blackstone-Owned Airtrunk Seeks $1.7 Billion Loan To Build Singapore Data Centers- Bloomberg NewsApril 3 (Reuters) - Blackstone Inc BX.N:BLACKSTONE-OWNED AIRTRUNK SEEKS $1.7 BILLION LOAN TO BUIL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG17E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00BLSP4239.USD","BK4588","IE00BLSP4452.SGD","BX","IE00BGHQF748.EUR","IE0004445239.USD","BK4585","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2524140653","title":"Blackstone-Owned Airtrunk Seeks $1.7 Billion Loan to Build Singapore Data Centers- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2524140653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524140653?lang=en_us&edition=fundamental","pubTime":"2025-04-03 13:26","pubTimestamp":1743658008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG17E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00BLSP4452.SGD","IE00BGHQF748.EUR","BK4588","IE00B64PRP62.GBP","BX","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00B3QW5Z07.USD","IE0004445239.USD","BK4135","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2524470252","title":"MEDIA-Private equity firms urge Britain to rethink carried interest tax change - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470252","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470252?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:08","pubTimestamp":1743653308,"startTime":"0","endTime":"0","summary":"MEDIA-Private equity firms urge Britain to rethink carried interest tax change - FT-- Source link: https://tinyurl.com/mr2fuw38-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042488.USD","LU1935042215.USD","LU1169590202.USD","LU1169589451.USD","LU1668664300.SGD","IE00BLSP4452.SGD","IE0004445239.USD","IE00B19Z3B42.SGD","IE00BLSP4239.USD","LU0106831901.USD","IE0002270589.USD","IE00BN8TJ469.HKD","LU1935042991.SGD","IE00B64PRP62.GBP","LU0314104364.USD","LU1791807156.HKD","IE00B19Z3581.USD","LU1201861249.SGD","LU0130102774.USD","LU0648001328.SGD","EQT","LU0980610538.SGD","LU0006061336.USD","IE00B3QW5Z07.USD","BX","LU1935043023.USD","IE00B7SZLL34.SGD","BK4213","IE00BBT3K403.USD","IE00BGHQF748.EUR","KKR","BK4135","BK4585","BK4588","LU1935043536.SGD"],"gpt_icon":0},{"id":"1115842195","title":"Stock Track | Blackstone Group (BX) Plummets 5.05% as TikTok Deal Uncertainty and New Competition Emerge","url":"https://stock-news.laohu8.com/highlight/detail?id=1115842195","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115842195?lang=en_us&edition=fundamental","pubTime":"2025-04-03 11:14","pubTimestamp":1743650067,"startTime":"0","endTime":"0","summary":"Shares of Blackstone Group LP  took a significant hit, plunging 5.05% in a 24-hour period on Wednesday, as investors grappled with uncertainties surrounding the potential TikTok deal and the emergence of new competition. The private equity giant, which has been in the running as a potential U.S. investor in TikTok's American operations, faced increased pressure as the situation around the Chinese-owned social media platform grew more complex.Analysts suggest that the most likely scenario is an e","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BX"],"gpt_icon":0},{"id":"1131560930","title":"Stock Track | Blackstone (BX) Plunges 5.20% After-Hours Amid TikTok Deal Uncertainty and Amazon's Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=1131560930","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131560930?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:31","pubTimestamp":1743633085,"startTime":"0","endTime":"0","summary":"Shares of Blackstone Group LP  experienced a significant after-hours plunge of 5.20% on Wednesday, as investors reacted to news surrounding the ongoing TikTok deal negotiations and potential competition from e-commerce giant Amazon.The private-equity firm has been in the running as a potential U.S. investor in TikTok's American operations, alongside software giant Oracle. However, recent reports indicate that Amazon.com Inc. has also joined the bidding war, intensifying competition for the Chine","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BX"],"gpt_icon":0},{"id":"1189480589","title":"Stock Track | Blackstone Shares Plunge 5.20% After Hours as TikTok Deal Uncertainty Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1189480589","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189480589?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:31","pubTimestamp":1743633082,"startTime":"0","endTime":"0","summary":"Shares of Blackstone Group LP  tumbled 5.20% in after-hours trading on Wednesday, as investors reacted to uncertainties surrounding the potential TikTok deal in which the private equity giant is reportedly involved.The sharp decline comes amid reports that President Donald Trump is expected to meet with aides about an investment deal that could keep the Chinese-controlled social media platform running in the U.S. Blackstone is among the possible U.S. investors in TikTok, competing with other maj","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Blackstone Shares Plunge 5.20% After Hours as TikTok Deal Uncertainty Looms","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BX"],"gpt_icon":0},{"id":"2524446770","title":"Blackstone Inc. Stock Rises 3.4%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446770?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:35","pubTimestamp":1743626100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Blackstone Inc. advanced 3.4% to $147.66 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.7% to 5,670.97 and the Dow Jones Industrial Average rising 0.6% to 42,225.32.This was the stock's third consecutive day of gains.Blackstone Inc. closed 26.5% below its 52-week high of $200.96, which the company reached on November 25th.Trading volume totaled 4.0 million, compared to the 50-day average of 4.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX"],"gpt_icon":0},{"id":"2524448385","title":"TikTok likely to get new Trump extension as shutdown deadline nears and Amazon joins fray","url":"https://stock-news.laohu8.com/highlight/detail?id=2524448385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524448385?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:04","pubTimestamp":1743620640,"startTime":"0","endTime":"0","summary":"E-commerce heavyweight said to be pursuing takeover of Chinese-owned social-media platform's U.S. operation, vying with bidders Oracle and Blackstone, with the White House's 75-day reprieve expiring on Saturday. TikTok is generating headlines again this week as President Donald Trump was expected to be meeting Wednesday with aides about an investment deal that could keep the Chinese-controlled platform running in the U.S. as a key deadline nears.A Trump executive order on Inauguration Day said that for 75 days the Justice Department should not enforce a bipartisan law that aims to ban TikTok nationwide as long as it remains controlled by its Chinese parent company, ByteDance Ltd.With that 75-day period due to end Saturday, analysts continue to expect that the most likely next step is another effort by Trump to delay a U.S. ban so there can be more time to finalize some sort of deal on the running of TikTok's American operation.An announcement about TikTok's future could come as soon as","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336760.USD","LU0130103400.USD","USAW.SI","LU2063271972.USD","LU0672654240.SGD","LU2054465674.USD","IE00B64PRP62.GBP","LU1069347547.HKD","LU1267930490.SGD","LU0943347566.SGD","LU2360032135.SGD","LU2430703095.HKD","IE00B5949003.HKD","LU0310800379.SGD","LU0823434583.USD","BK4554","SG9999004303.SGD","BX","LU1127390331.HKD","LU0354030511.USD","SG9999000418.SGD","IE00BKDWB100.SGD","SGXZ51526630.SGD","LU2168563687.JPY","LU2236285917.USD","LU1037948541.HKD","LU1935043536.SGD","LU2065171402.SGD","BK4596","LU0964807845.USD","LU0345769631.USD","LU0878866978.SGD","IE000ITXATA3.USD","IE0004445015.USD","BK4588","LU0417517546.SGD","SG9999014880.SGD","IE00BMPRXR70.SGD","IE00B1XK9C88.USD","SG9999014898.SGD","LU0345769128.USD","LU1551013342.USD","SG9999017495.SGD","IE00BJJMRX11.SGD","LU0097036916.USD","LU1868836914.USD","LU2471134879.HKD","LU2065170008.USD"],"gpt_icon":1},{"id":"2524446085","title":"FACTBOX-US businesses brace for more pain as 'Liberation Day' tariffs loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2524446085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524446085?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:14","pubTimestamp":1743596077,"startTime":"0","endTime":"0","summary":"FACTBOX-US businesses brace for more pain as 'Liberation Day' tariffs loom April 2 (Reuters) - Businesses around the world are keenly watching for details on U.S. President Donald Trump's sweeping new","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG0L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","F","BK4135","LU0577902454.USD","3NVD.UK","NVD3.UK","2NVD.UK","USAW.SI","NVDS.UK","NVIW.SI","TGT","STZ","TSYW.SI","LU0577902371.SGD","LU2399975544.HKD","89988","QCOM","LU1868836757.USD","CCJ","LU0589944569.HKD","SNVD.UK","HBBD.SI","BBY","TAP","LU0823421416.USD","NVDY","BX","NVD2.UK","DGE.UK","LU1568876335.HKD","NVDX","BK4549","IE00BQXX3D17.EUR","NVDU","GM","NVDD","BK4532"],"gpt_icon":1},{"id":"2524745785","title":"Trump Administration to Reportedly Weigh Final Tiktok Proposal Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2524745785","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524745785?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:57","pubTimestamp":1743587878,"startTime":"0","endTime":"0","summary":"President Donald Trump will meet with his administration Wednesday to consider a proposal for an acquisition of TikTok's US operations from its Chinese parent company, ByteDance, news outlets reported, citing people familiar with the matter.The meeting is set to take place ahead of the April 5 deadline for a sale of the social media platform, CBS News reported.The administration is considering plans for a deal led by potential investors such as Blackstone  and Oracle , according to the report.ByteDance has previously said it is not interested in a sale of TikTok.The White House, ByteDance, TikTok, Blackstone, and Oracle did not immediately reply to MT Newswires' requests for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d440702a69fbfde169319ae6a9aa7e6c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0957808578.USD","LU0348723411.USD","LU1035773651.USD","LU1037948541.HKD","LU1934455863.HKD","LU2236285917.USD","LU1934455277.USD","IE0004445239.USD","BK4135","LU1989764748.USD","LU1989764664.SGD","LU2108987350.USD","LU2360106780.USD","IE00B19Z3B42.SGD","LU0234570918.USD","LU0444973449.USD","LU1201861249.SGD","IE00B3QW5Z07.USD","LU0965509010.AUD","BK4585","LU0157215616.USD","BK4543","LU1935042488.USD","BK4534","LU0081259029.USD","LU1934455194.USD","LU0476273544.USD","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU0198837287.USD","LU1642822529.SGD","LU0208291251.USD","LU0738911758.USD","IE0009356076.USD","BX","LU1935042991.SGD","LU2326559502.SGD","LU1935042215.USD","LU0130102774.USD","LU1935043536.SGD","LU0109392836.USD","BK4097","LU0861579265.USD","LU1935043023.USD","BK4528","LU0985489474.SGD","LU0661504455.SGD","LU1037948897.HKD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2524175344","title":"TIMELINE-Star Entertainment: money laundering claims to teetering on the brink","url":"https://stock-news.laohu8.com/highlight/detail?id=2524175344","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524175344?lang=en_us&edition=fundamental","pubTime":"2025-04-02 07:58","pubTimestamp":1743551927,"startTime":"0","endTime":"0","summary":"TIMELINE-Star Entertainment: money laundering claims to teetering on the brinkUpdates timeline last published on March 10 with new developments","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF1NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00035","LU1989763690.USD","LU1989773731.SGD","LU2237957811.SGD","SGR.AU","BALY","SG9999004303.SGD","IE00BBT3K403.USD","LU1804176565.USD","IE0004445239.USD","BLYQ","CPG.UK","BK4588","IE00B3QW5Z07.USD","BK5154","LU0506197887.SGD","LU2360106947.USD","SB2.AU","LU1989763005.USD","IE00B64PRP62.GBP","SG9999003800.SGD","LU2355687059.USD","BK1240","LU2265009873.SGD","IE00BLSP4452.SGD","SG9999011175.SGD","LU0471298777.SGD","BK4585","LU0171293334.USD","BK7078","BK4135","IE00BN8TJ469.HKD","SGXZ23171101.USD","BX","IE00BLSP4239.USD","LU1989763427.SGD","LU0471298694.HKD","LU2237957902.USD","IE00BGHQF748.EUR","BK4150","LU0385154629.USD"],"gpt_icon":0},{"id":"2524126064","title":"Rpt-Trump Admin Is Finalizing Plans for Potential Investors That Could Include Blackstone and Oracle -Cbs News","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126064","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126064?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:01","pubTimestamp":1743537711,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0ON:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0004445239.USD","LU0109392836.USD","LU1935043536.SGD","ORCL","LU1803068979.SGD","LU1642822529.SGD","LU0289960550.SGD","LU1935043023.USD","IE00B19Z3B42.SGD","LU0661504455.SGD","LU1435385759.SGD","LU1201861249.SGD","LU1506573853.SGD","LU0965509283.SGD","LU1989764748.USD","LU0965508806.USD","BK4097","LU0476273544.USD","LU0208291251.USD","LU1366333091.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU0130102774.USD","IE00B7SZLL34.SGD","LU1037948897.HKD","IE00B64PRP62.GBP","LU0068578508.USD","BK4538","BK4533","LU0444971666.USD","BX","LU0323591593.USD","LU0861579265.USD","IE00B19Z3581.USD","LU0417517546.SGD","IE00BBT3K403.USD","LU0198837287.USD","LU1935042215.USD","BK4516","LU0957808578.USD","LU1037948541.HKD","IE00BN8TJ469.HKD","LU1429558221.USD","LU1934455194.USD","LU0889565833.HKD","BK4528","IE0009356076.USD","LU0070302665.USD","LU0965509010.AUD","LU0234570918.USD"],"gpt_icon":0},{"id":"2524977531","title":"Blackstone Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977531","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977531?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:34","pubTimestamp":1743453240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Blackstone Inc.  advanced 1.21% to $139.78 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.The stock's rise snapped a four-day losing streak.Blackstone Inc. closed 30.44% short of its 52-week high of $200.96, which the company achieved on November 25th.Trading volume  eclipsed its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX"],"gpt_icon":0},{"id":"2523910723","title":"Market Chatter: Blackstone Exploring Minority Stake in TikTok's US Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910723?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:26","pubTimestamp":1743420410,"startTime":"0","endTime":"0","summary":"Blackstone  is exploring a small minority stake in TikTok's US operations, Reuters reported late Friday, citing two unnamed people familiar with the matter.The company is in talks to join TikTok parent ByteDance's current non-Chinese shareholders, led by Susquehanna International Group and General Atlantic, the report added.US President Donald Trump hinted that an agreement with ByteDance would be reached before the April 5 deadline, multiple media outlets reported, citing the president.\"We have a lot of potential buyers,\" Trump told reporters. \"I'd like to see TikTok remain alive.\"Blackstone, TikTok, General Atlantic, and Susquehanna did not immediately respond to MT Newswires' requests for comment.Blackstone's stock was down 1.5% in recent Monday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BX","IE00B64PRP62.GBP","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4135","IE00BLSP4239.USD","IE00BGHQF748.EUR","BK4588","IE0004445239.USD","IE00BLSP4452.SGD","IE00B3QW5Z07.USD","BK4585"],"gpt_icon":0},{"id":"2523631482","title":"Blackstone Considers Small Investment in TikTok - NYT","url":"https://stock-news.laohu8.com/highlight/detail?id=2523631482","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523631482?lang=en_us&edition=fundamental","pubTime":"2025-03-29 06:15","pubTimestamp":1743200107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN8TJ469.HKD","IE0004445239.USD","IE00BLSP4239.USD","BX","IE00BLSP4452.SGD","BK4585","IE00BGHQF748.EUR","IE00BBT3K403.USD","BK4135","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":0},{"id":"2523563383","title":"Exclusive-Blackstone Evaluating Investment in Proposed U.S. TikTok Spinoff -Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2523563383","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523563383?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:37","pubTimestamp":1743194267,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3Q914D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BX","LU0070302665.USD","LU0289960550.SGD","IE00B19Z3581.USD","BK4516","LU1815336760.USD","LU1934455863.HKD","LU0433182093.SGD","LU0965508806.USD","LU2326559502.SGD","LU0175139822.USD","BK4533","LU0889565833.HKD","LU2360106780.USD","LU1366333091.USD","LU1935042991.SGD","ORCL","LU0068578508.USD","LU1489326972.SGD","LU1201861249.SGD","BK4538","LU2108987350.USD","LU0985489474.SGD","LU1069347547.HKD","LU0348723411.USD","BK4581","LU2054465674.USD","LU0861579265.USD","LU0130102774.USD","BK4135","LU1429558221.USD","BK4585","LU1642822529.SGD","LU1037948541.HKD","BK4554","LU0081259029.USD","LU1852331112.SGD","LU1989764748.USD","LU2236285917.USD","BK4508","LU0208291251.USD","SNAP","IE00B5949003.HKD","IE00BGHQF748.EUR","LU1935042215.USD","LU0965509283.SGD","BK4576","LU0056508442.USD","LU1506573853.SGD","BK4588"],"gpt_icon":0},{"id":"2523975687","title":"Sector Update: Financial Stocks Fall Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2523975687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523975687?lang=en_us&edition=fundamental","pubTime":"2025-03-29 03:46","pubTimestamp":1743191168,"startTime":"0","endTime":"0","summary":"Financial stocks were lower in late Friday afternoon trading, with the NYSE Financial Index shedding 1.8% and the Financial Select Sector SPDR Fund (XLF) dropping 2.1%.The Philadelphia Housing Index w","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4585","LU1668664300.SGD","BK4551","BK4227","LU2023251221.USD","BK4598","BK4524","PYPL","LU1935042488.USD","LU0106831901.USD","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","IE00BLSP4452.SGD","LU1201861249.SGD","IE00BLSP4239.USD","WRB","BK4535","BK4581","LU2089283258.USD","LU1935042215.USD","BK4135","BK4533","IE00BQXX3F31.USD","LU1935043536.SGD","BK4107","LU0314104364.USD","BX","IE00B64PRP62.GBP","LU0130102774.USD","BK4566","IE00BQXX3D17.EUR","XLF","LU0980610538.SGD","BK4106","LU1791807156.HKD","LU1861217088.USD","LU2360107671.USD","IE00BBT3K403.USD","KKR","LU1861220207.SGD","IE0004445239.USD","XLRE","LU2089284900.SGD","IE00B3QW5Z07.USD","LU1935042991.SGD","BK4554","IE00BQXX3C00.GBP","LU1935043023.USD","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BX\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"BX","amount":0.93,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-05"},{"market":"US","date":"2025-04-17","symbol":"BX","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-02-10","symbol":"BX","amount":1.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"BX","fiscalQuarterEnding":"2024/12","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.69},{"date":"2024-10-28","symbol":"BX","amount":0.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BX\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-13","value":0.47,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-08","value":0.87,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-07","value":0.54,"currency":"USD"},{"executeDate":"2017-10-27","recordDate":"2017-10-30","paymentDate":"2017-11-06","value":0.44,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-20","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3478,"hold":0.5217,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BX","date":"2025-04-25","current":40.885791,"percent":0.42776,"low":19.656205,"twenty":29.25465,"median":45.622073,"eighty":81.809007,"high":202.546849,"avg":56.762058,"sd":34.447488,"marketCap":104012388569},"quantilePoints":[{"date":"2020-05-01","current":29.118537,"twenty":21.073535,"median":27.953308,"eighty":42.911531,"marketCap":59683741675},{"date":"2020-05-08","current":30.359245,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":62226798891},{"date":"2020-05-15","current":29.325641,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":60108239443},{"date":"2020-05-22","current":30.979408,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":63497934560},{"date":"2020-05-29","current":32.615947,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":66852320352},{"date":"2020-06-05","current":33.85053,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":69382821915},{"date":"2020-06-12","current":32.001527,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65592954458},{"date":"2020-06-19","current":33.879241,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":69441670789},{"date":"2020-06-26","current":31.209098,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":63968725548},{"date":"2020-07-02","current":31.806291,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65192782118},{"date":"2020-07-10","current":30.853078,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":63238999516},{"date":"2020-07-17","current":32.139341,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65875429051},{"date":"2020-07-24","current":86.118531,"twenty":21.073535,"median":27.953308,"eighty":42.834903,"marketCap":65825560296},{"date":"2020-07-31","current":82.376936,"twenty":21.073535,"median":27.953308,"eighty":42.957933,"marketCap":62965634696},{"date":"2020-08-07","current":81.201889,"twenty":21.073535,"median":27.953308,"eighty":43.1447,"marketCap":62067476243},{"date":"2020-08-14","current":81.140192,"twenty":21.073535,"median":27.953308,"eighty":43.362782,"marketCap":62020317205},{"date":"2020-08-21","current":81.494046,"twenty":21.073535,"median":27.969273,"eighty":43.483634,"marketCap":62290788819},{"date":"2020-08-28","current":81.463276,"twenty":21.073535,"median":28.016139,"eighty":43.670576,"marketCap":62267269548},{"date":"2020-09-04","current":81.524816,"twenty":21.073535,"median":28.052374,"eighty":43.884731,"marketCap":62314308090},{"date":"2020-09-11","current":79.186304,"twenty":21.073535,"median":28.101427,"eighty":44.026833,"marketCap":60526843506},{"date":"2020-09-18","current":81.078652,"twenty":21.073535,"median":28.235803,"eighty":44.356664,"marketCap":61973278663},{"date":"2020-09-25","current":78.693986,"twenty":21.073535,"median":28.314926,"eighty":44.615112,"marketCap":60150535173},{"date":"2020-10-02","current":82.586377,"twenty":21.073535,"median":28.384743,"eighty":44.75005,"marketCap":63125722934},{"date":"2020-10-09","current":84.186411,"twenty":21.073535,"median":28.558343,"eighty":45.17685,"marketCap":64348725018},{"date":"2020-10-16","current":85.817215,"twenty":21.073535,"median":28.662615,"eighty":45.478446,"marketCap":65595246372},{"date":"2020-10-23","current":84.063331,"twenty":21.073535,"median":28.760118,"eighty":45.846401,"marketCap":64254647934},{"date":"2020-10-30","current":76.359008,"twenty":21.073535,"median":28.799877,"eighty":46.173398,"marketCap":59532690061},{"date":"2020-11-06","current":83.86342,"twenty":21.073535,"median":28.918897,"eighty":46.56288,"marketCap":65383444392},{"date":"2020-11-13","current":84.571192,"twenty":21.073535,"median":29.040306,"eighty":46.979307,"marketCap":65935252955},{"date":"2020-11-20","current":88.320876,"twenty":21.073535,"median":29.111714,"eighty":47.524586,"marketCap":68858664277},{"date":"2020-11-27","current":91.151963,"twenty":21.073535,"median":29.257142,"eighty":47.675053,"marketCap":71065898529},{"date":"2020-12-04","current":93.425868,"twenty":21.073535,"median":29.343507,"eighty":47.961797,"marketCap":72838730294},{"date":"2020-12-11","current":96.136483,"twenty":21.073535,"median":29.598988,"eighty":48.244236,"marketCap":74952039684},{"date":"2020-12-18","current":97.280965,"twenty":21.104808,"median":29.66603,"eighty":48.396776,"marketCap":75844325871},{"date":"2020-12-24","current":97.868265,"twenty":21.104808,"median":29.950142,"eighty":48.783436,"marketCap":76302209572},{"date":"2020-12-31","current":97.597203,"twenty":21.104808,"median":30.169623,"eighty":49.298168,"marketCap":76090878633},{"date":"2021-01-08","current":94.720939,"twenty":21.290316,"median":30.336449,"eighty":51.439705,"marketCap":73848422558},{"date":"2021-01-15","current":95.398593,"twenty":21.367338,"median":30.451761,"eighty":52.09774,"marketCap":74376749906},{"date":"2021-01-22","current":97.928501,"twenty":21.458281,"median":30.555545,"eighty":76.554522,"marketCap":76349172003},{"date":"2021-01-29","current":75.839589,"twenty":21.817793,"median":30.761203,"eighty":77.428216,"marketCap":79279899772},{"date":"2021-02-05","current":79.959465,"twenty":21.993958,"median":30.884192,"eighty":78.705017,"marketCap":83586666169},{"date":"2021-02-12","current":79.248363,"twenty":22.324514,"median":31.157417,"eighty":79.211128,"marketCap":82843306489},{"date":"2021-02-19","current":78.977467,"twenty":22.810981,"median":31.275035,"eighty":79.307057,"marketCap":82560121850},{"date":"2021-02-26","current":78.139838,"twenty":23.345524,"median":31.44264,"eighty":79.307057,"marketCap":81684495345},{"date":"2021-03-05","current":74.516714,"twenty":23.473496,"median":31.740255,"eighty":79.399055,"marketCap":77897015495},{"date":"2021-03-12","current":84.47184,"twenty":23.691505,"median":31.832911,"eighty":79.706629,"marketCap":88303735832},{"date":"2021-03-19","current":81.796823,"twenty":23.845506,"median":31.955457,"eighty":79.97301,"marketCap":85507372204},{"date":"2021-03-26","current":83.873629,"twenty":23.950554,"median":32.088217,"eighty":80.309405,"marketCap":87678388692},{"date":"2021-04-01","current":84.866884,"twenty":24.087893,"median":32.236959,"eighty":80.767876,"marketCap":88716700925},{"date":"2021-04-09","current":86.79696,"twenty":24.164832,"median":32.363676,"eighty":81.12173,"marketCap":90734330378},{"date":"2021-04-16","current":89.483264,"twenty":24.253658,"median":32.504136,"eighty":81.452221,"marketCap":93542493009},{"date":"2021-04-23","current":26.694057,"twenty":24.446875,"median":32.535556,"eighty":81.512508,"marketCap":103031772944},{"date":"2021-04-30","current":27.082746,"twenty":24.635983,"median":32.535556,"eighty":81.506354,"marketCap":104532006281},{"date":"2021-05-07","current":27.409262,"twenty":24.804777,"median":32.535556,"eighty":81.506354,"marketCap":105792268488},{"date":"2021-05-14","current":26.629967,"twenty":24.906969,"median":32.535556,"eighty":81.506354,"marketCap":102784403013},{"date":"2021-05-21","current":27.62235,"twenty":25.05215,"median":32.535556,"eighty":81.506354,"marketCap":106614731703},{"date":"2021-05-28","current":28.209866,"twenty":25.218208,"median":32.535556,"eighty":81.506354,"marketCap":108882380284},{"date":"2021-06-04","current":28.371204,"twenty":25.270671,"median":32.535556,"eighty":81.506354,"marketCap":109505102433},{"date":"2021-06-11","current":29.043955,"twenty":25.374318,"median":32.535556,"eighty":81.506354,"marketCap":112101736299},{"date":"2021-06-18","current":29.339234,"twenty":25.499896,"median":32.535556,"eighty":81.506354,"marketCap":113241435327},{"date":"2021-06-25","current":29.999809,"twenty":25.640162,"median":32.535556,"eighty":81.506354,"marketCap":115791071296},{"date":"2021-07-02","current":29.725838,"twenty":25.839524,"median":32.535556,"eighty":81.506354,"marketCap":114733618590},{"date":"2021-07-09","current":30.359015,"twenty":25.918218,"median":32.535556,"eighty":81.506354,"marketCap":117177509288},{"date":"2021-07-16","current":31.110913,"twenty":25.96004,"median":32.535556,"eighty":81.506354,"marketCap":120079629492},{"date":"2021-07-23","current":28.50764,"twenty":26.054814,"median":32.535556,"eighty":81.506354,"marketCap":131152619398},{"date":"2021-07-30","current":29.524489,"twenty":26.118458,"median":32.535556,"eighty":81.506354,"marketCap":135830749668},{"date":"2021-08-06","current":29.145667,"twenty":26.221036,"median":32.535556,"eighty":81.506354,"marketCap":134087934051},{"date":"2021-08-13","current":29.275725,"twenty":26.26292,"median":32.535556,"eighty":81.506354,"marketCap":134686279019},{"date":"2021-08-20","current":28.893202,"twenty":26.441126,"median":32.535556,"eighty":81.506354,"marketCap":132926440879},{"date":"2021-08-27","current":31.677966,"twenty":26.474049,"median":32.535556,"eighty":81.506354,"marketCap":145738062541},{"date":"2021-09-03","current":32.896938,"twenty":26.619502,"median":32.615947,"eighty":81.506354,"marketCap":151346080083},{"date":"2021-09-10","current":32.830634,"twenty":26.654389,"median":32.660567,"eighty":81.506354,"marketCap":151041041471},{"date":"2021-09-17","current":34.077657,"twenty":26.689947,"median":32.727609,"eighty":81.506354,"marketCap":156778113810},{"date":"2021-09-24","current":31.902379,"twenty":26.703468,"median":32.727609,"eighty":81.506354,"marketCap":146770500917},{"date":"2021-10-01","current":29.517989,"twenty":26.756789,"median":32.727609,"eighty":81.506354,"marketCap":135800843175},{"date":"2021-10-08","current":29.691399,"twenty":26.835976,"median":32.727609,"eighty":81.506354,"marketCap":136598636465},{"date":"2021-10-15","current":31.374498,"twenty":26.886219,"median":32.727609,"eighty":81.506354,"marketCap":144341924283},{"date":"2021-10-22","current":31.109833,"twenty":26.928529,"median":32.749956,"eighty":81.506354,"marketCap":162013445626},{"date":"2021-10-29","current":31.288404,"twenty":26.969507,"median":32.749956,"eighty":81.506354,"marketCap":162943407277},{"date":"2021-11-05","current":32.037433,"twenty":26.983117,"median":32.749956,"eighty":81.506354,"marketCap":166844192373},{"date":"2021-11-12","current":32.138569,"twenty":27.01561,"median":32.770988,"eighty":81.506354,"marketCap":167370883966},{"date":"2021-11-19","current":32.911692,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":171397148587},{"date":"2021-11-26","current":32.320612,"twenty":27.01561,"median":32.782473,"eighty":81.506354,"marketCap":168318928833},{"date":"2021-12-03","current":30.396793,"twenty":27.01561,"median":32.78335,"eighty":81.506354,"marketCap":158300084310},{"date":"2021-12-10","current":29.975367,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":156105384290},{"date":"2021-12-17","current":27.616319,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":143819960549},{"date":"2021-12-23","current":30.244204,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":157505432580},{"date":"2021-12-31","current":28.987389,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":150960206826},{"date":"2022-01-07","current":26.133233,"twenty":26.980053,"median":32.722253,"eighty":81.5002,"marketCap":136096360818},{"date":"2022-01-14","current":26.014496,"twenty":26.973113,"median":32.644555,"eighty":81.5002,"marketCap":135478006156},{"date":"2022-01-21","current":24.594139,"twenty":26.957712,"median":32.570797,"eighty":81.5002,"marketCap":128081084360},{"date":"2022-01-28","current":24.883726,"twenty":26.895498,"median":32.524665,"eighty":81.5002,"marketCap":145753864213},{"date":"2022-02-04","current":26.479504,"twenty":26.883554,"median":32.433853,"eighty":81.5002,"marketCap":155100969924},{"date":"2022-02-11","current":24.741568,"twenty":26.846366,"median":32.345328,"eighty":81.5002,"marketCap":144921186038},{"date":"2022-02-18","current":24.799633,"twenty":26.807559,"median":32.256472,"eighty":81.5002,"marketCap":145261294025},{"date":"2022-02-25","current":25.697832,"twenty":26.733911,"median":32.150825,"eighty":81.5002,"marketCap":150522402598},{"date":"2022-03-04","current":24.177274,"twenty":26.695252,"median":32.087103,"eighty":81.5002,"marketCap":141615889880},{"date":"2022-03-11","current":23.157582,"twenty":26.68657,"median":32.001872,"eighty":81.5002,"marketCap":135643149724},{"date":"2022-03-18","current":24.51451,"twenty":26.65431,"median":31.887457,"eighty":81.5002,"marketCap":143591218816},{"date":"2022-03-25","current":24.704081,"twenty":26.608694,"median":31.803391,"eighty":81.5002,"marketCap":144701610822},{"date":"2022-04-01","current":25.568125,"twenty":26.473874,"median":31.734718,"eighty":81.5002,"marketCap":149762660699},{"date":"2022-04-08","current":22.94207,"twenty":26.434717,"median":31.616,"eighty":81.5002,"marketCap":134380809339},{"date":"2022-04-14","current":22.544968,"twenty":26.364069,"median":31.56088,"eighty":81.5002,"marketCap":132054830296},{"date":"2022-04-22","current":24.386875,"twenty":26.260346,"median":31.358734,"eighty":81.5002,"marketCap":129894227554},{"date":"2022-04-29","current":22.39782,"twenty":26.213212,"median":31.283205,"eighty":81.5002,"marketCap":119299725948},{"date":"2022-05-06","current":22.257149,"twenty":26.121557,"median":31.179826,"eighty":81.5002,"marketCap":118550457937},{"date":"2022-05-13","current":23.645343,"twenty":26.055004,"median":31.101234,"eighty":81.346977,"marketCap":125944530247},{"date":"2022-05-20","current":23.590517,"twenty":25.995545,"median":30.946875,"eighty":81.081729,"marketCap":125652505274},{"date":"2022-05-27","current":26.54454,"twenty":25.94601,"median":30.809632,"eighty":80.667345,"marketCap":141386810806},{"date":"2022-06-03","current":26.612524,"twenty":25.943152,"median":30.730504,"eighty":80.164901,"marketCap":141748921772},{"date":"2022-06-10","current":23.603675,"twenty":25.924593,"median":30.506515,"eighty":79.885291,"marketCap":125722591268},{"date":"2022-06-17","current":19.792174,"twenty":25.829705,"median":30.386014,"eighty":79.595477,"marketCap":105421015162},{"date":"2022-06-24","current":21.682573,"twenty":25.719079,"median":30.359015,"eighty":79.14938,"marketCap":115490036223},{"date":"2022-07-01","current":20.357978,"twenty":25.623106,"median":30.320375,"eighty":78.895433,"marketCap":108434712881},{"date":"2022-07-08","current":21.083874,"twenty":25.551663,"median":30.266607,"eighty":78.684755,"marketCap":112301123520},{"date":"2022-07-15","current":20.39526,"twenty":25.465125,"median":30.169623,"eighty":78.26316,"marketCap":108633289863},{"date":"2022-07-22","current":28.36532,"twenty":25.403789,"median":30.109624,"eighty":77.428216,"marketCap":113116753843},{"date":"2022-07-29","current":30.024351,"twenty":25.403789,"median":30.024351,"eighty":76.185697,"marketCap":119732729075},{"date":"2022-08-05","current":29.646538,"twenty":25.403789,"median":29.9785,"eighty":73.935642,"marketCap":118226066516},{"date":"2022-08-12","current":31.870029,"twenty":25.403789,"median":29.975367,"eighty":51.649964,"marketCap":127093021505},{"date":"2022-08-19","current":30.261733,"twenty":25.403789,"median":29.975367,"eighty":51.297584,"marketCap":120679374221},{"date":"2022-08-26","current":28.870221,"twenty":25.403789,"median":29.95477,"eighty":48.943841,"marketCap":115130225842},{"date":"2022-09-02","current":27.484567,"twenty":25.403789,"median":29.89076,"eighty":48.453235,"marketCap":109604442298},{"date":"2022-09-09","current":29.198325,"twenty":25.403789,"median":29.691399,"eighty":48.296539,"marketCap":116438656617},{"date":"2022-09-16","current":27.004129,"twenty":25.403789,"median":29.646357,"eighty":48.11472,"marketCap":107688525805},{"date":"2022-09-23","current":24.461324,"twenty":25.386833,"median":29.587948,"eighty":47.785465,"marketCap":97548187294},{"date":"2022-09-30","current":24.519914,"twenty":25.330797,"median":29.563227,"eighty":47.542108,"marketCap":97781835646},{"date":"2022-10-07","current":25.30502,"twenty":25.327497,"median":29.523881,"eighty":47.0571,"marketCap":100912723574},{"date":"2022-10-14","current":24.642953,"twenty":25.25733,"median":29.433211,"eighty":46.690484,"marketCap":98272497187},{"date":"2022-10-21","current":38.749712,"twenty":25.25733,"median":29.339234,"eighty":46.319485,"marketCap":100294136218},{"date":"2022-10-28","current":42.264991,"twenty":25.25733,"median":29.339234,"eighty":45.870393,"marketCap":109392574187},{"date":"2022-11-04","current":40.588186,"twenty":25.25733,"median":29.339234,"eighty":45.569722,"marketCap":105052575031},{"date":"2022-11-11","current":49.031286,"twenty":25.25733,"median":29.339234,"eighty":45.61828,"marketCap":126905470748},{"date":"2022-11-18","current":41.327464,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":106966015980},{"date":"2022-11-25","current":40.570155,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":105005905740},{"date":"2022-12-02","current":38.388382,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":99358921475},{"date":"2022-12-09","current":35.377175,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":91565149805},{"date":"2022-12-16","current":33.984266,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87959947041},{"date":"2022-12-23","current":33.767892,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87399915544},{"date":"2022-12-30","current":33.443331,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":86559868298},{"date":"2023-01-06","current":35.710752,"twenty":25.296817,"median":29.496315,"eighty":45.686853,"marketCap":92428531696},{"date":"2023-01-13","current":38.334288,"twenty":25.296817,"median":29.524489,"eighty":45.686853,"marketCap":99218913601},{"date":"2023-01-20","current":38.320765,"twenty":25.296817,"median":29.563227,"eighty":45.686853,"marketCap":99183911632},{"date":"2023-01-27","current":64.397475,"twenty":25.296817,"median":29.587948,"eighty":45.763575,"marketCap":112543024433},{"date":"2023-02-03","current":65.250645,"twenty":25.296817,"median":29.646357,"eighty":46.021569,"marketCap":114034049271},{"date":"2023-02-10","current":62.563498,"twenty":25.296817,"median":29.691399,"eighty":46.541451,"marketCap":109337908047},{"date":"2023-02-17","current":62.825495,"twenty":25.296817,"median":29.903567,"eighty":46.888535,"marketCap":109795781817},{"date":"2023-02-24","current":59.63022,"twenty":25.296817,"median":29.95477,"eighty":47.149644,"marketCap":104211620965},{"date":"2023-03-03","current":61.07645,"twenty":25.296817,"median":29.999809,"eighty":47.578648,"marketCap":106739097961},{"date":"2023-03-10","current":53.711388,"twenty":25.296817,"median":30.088893,"eighty":47.789359,"marketCap":93867687332},{"date":"2023-03-17","current":56.838192,"twenty":25.296817,"median":30.121573,"eighty":48.157722,"marketCap":99332186208},{"date":"2023-03-24","current":56.202118,"twenty":25.296817,"median":30.212897,"eighty":48.33253,"marketCap":98220564381},{"date":"2023-03-31","current":58.813368,"twenty":25.300919,"median":30.256291,"eighty":48.734779,"marketCap":102784064513},{"date":"2023-04-06","current":54.508154,"twenty":25.300919,"median":30.295516,"eighty":49.031319,"marketCap":95260139936},{"date":"2023-04-14","current":56.449852,"twenty":25.386833,"median":30.353503,"eighty":51.297584,"marketCap":98653511830},{"date":"2023-04-21","current":175.234845,"twenty":25.389572,"median":30.368512,"eighty":51.649964,"marketCap":108044372857},{"date":"2023-04-28","current":166.08619,"twenty":25.389572,"median":30.479395,"eighty":53.973852,"marketCap":102403596376},{"date":"2023-05-05","current":153.830806,"twenty":25.389572,"median":30.646358,"eighty":55.283494,"marketCap":94847306214},{"date":"2023-05-12","current":157.822806,"twenty":25.389572,"median":30.784172,"eighty":56.212831,"marketCap":97308649914},{"date":"2023-05-19","current":157.69015,"twenty":25.389572,"median":30.888646,"eighty":56.85694,"marketCap":97226858301},{"date":"2023-05-26","current":158.296578,"twenty":25.389572,"median":31.055628,"eighty":57.537203,"marketCap":97600762816},{"date":"2023-06-02","current":165.13784,"twenty":25.389572,"median":31.109833,"eighty":58.412976,"marketCap":101818873121},{"date":"2023-06-09","current":168.018372,"twenty":25.389572,"median":31.202236,"eighty":59.740026,"marketCap":103594919565},{"date":"2023-06-16","current":175.579767,"twenty":25.389572,"median":31.288404,"eighty":60.996891,"marketCap":108257041481},{"date":"2023-06-23","current":168.928013,"twenty":25.389226,"median":31.358734,"eighty":61.267942,"marketCap":104155776337},{"date":"2023-06-30","current":175.882981,"twenty":25.388879,"median":31.503142,"eighty":62.444189,"marketCap":108443993738},{"date":"2023-07-07","current":174.385863,"twenty":25.388879,"median":31.582343,"eighty":63.540276,"marketCap":107520916968},{"date":"2023-07-14","current":194.70119,"twenty":25.388879,"median":31.663606,"eighty":64.72262,"marketCap":120046718205},{"date":"2023-07-21","current":101.256424,"twenty":25.417528,"median":31.760997,"eighty":65.293639,"marketCap":126290657532},{"date":"2023-07-28","current":97.272472,"twenty":25.535201,"median":31.812033,"eighty":75.706821,"marketCap":121321729234},{"date":"2023-08-04","current":96.641444,"twenty":25.698436,"median":31.872535,"eighty":76.750036,"marketCap":120534688582},{"date":"2023-08-11","current":94.066172,"twenty":25.823415,"median":32.001527,"eighty":78.14007,"marketCap":117322715977},{"date":"2023-08-18","current":90.874306,"twenty":25.932371,"median":32.08599,"eighty":78.530843,"marketCap":113341705655},{"date":"2023-08-25","current":92.958407,"twenty":25.972309,"median":32.16231,"eighty":78.826958,"marketCap":115941071218},{"date":"2023-09-01","current":99.85847,"twenty":26.022257,"median":32.277155,"eighty":78.974731,"marketCap":124547078827},{"date":"2023-09-08","current":102.693598,"twenty":26.058419,"median":32.404759,"eighty":79.365751,"marketCap":128083152702},{"date":"2023-09-15","current":105.810362,"twenty":26.132582,"median":32.450964,"eighty":79.79262,"marketCap":131970492194},{"date":"2023-09-22","current":104.327083,"twenty":26.231971,"median":32.532266,"eighty":80.00913,"marketCap":130120493279},{"date":"2023-09-29","current":101.604609,"twenty":26.267545,"median":32.615947,"eighty":80.469408,"marketCap":126724925651},{"date":"2023-10-06","current":97.811921,"twenty":26.391033,"median":32.704927,"eighty":81.02942,"marketCap":121994548679},{"date":"2023-10-13","current":98.440906,"twenty":26.450301,"median":32.782473,"eighty":81.275611,"marketCap":122779041890},{"date":"2023-10-20","current":61.849734,"twenty":26.594111,"median":32.862864,"eighty":81.463276,"marketCap":111139890509},{"date":"2023-10-27","current":60.513112,"twenty":26.644107,"median":32.929583,"eighty":81.475584,"marketCap":108738067708},{"date":"2023-11-03","current":64.38123,"twenty":26.668532,"median":33.002666,"eighty":81.475584,"marketCap":115688821765},{"date":"2023-11-10","current":63.07046,"twenty":26.694953,"median":33.113658,"eighty":81.475584,"marketCap":113333454707},{"date":"2023-11-17","current":67.531304,"twenty":26.756789,"median":33.279001,"eighty":81.475584,"marketCap":121349295334},{"date":"2023-11-24","current":69.624047,"twenty":26.826212,"median":33.416756,"eighty":81.475584,"marketCap":125109817954},{"date":"2023-12-01","current":44.433409,"twenty":26.887991,"median":33.508471,"eighty":81.475584,"marketCap":79843904230},{"date":"2023-12-08","current":45.022586,"twenty":26.93489,"median":33.695767,"eighty":81.46943,"marketCap":80902615784},{"date":"2023-12-15","current":50.799681,"twenty":26.967932,"median":33.983381,"eighty":81.46943,"marketCap":91283673369},{"date":"2023-12-22","current":51.064612,"twenty":27.000229,"median":34.137642,"eighty":81.46943,"marketCap":91759738296},{"date":"2023-12-29","current":52.642341,"twenty":27.029614,"median":34.228943,"eighty":81.475584,"marketCap":94594811517},{"date":"2024-01-05","current":48.597188,"twenty":27.086886,"median":34.437229,"eighty":81.481738,"marketCap":87325939574},{"date":"2024-01-12","current":47.418835,"twenty":27.200725,"median":35.32646,"eighty":81.481738,"marketCap":85208516466},{"date":"2024-01-19","current":46.299795,"twenty":27.340039,"median":35.659177,"eighty":81.487892,"marketCap":83197675059},{"date":"2024-01-26","current":63.868582,"twenty":27.416053,"median":36.296765,"eighty":81.481738,"marketCap":88833533497},{"date":"2024-02-02","current":64.287511,"twenty":27.498629,"median":36.633983,"eighty":81.481738,"marketCap":89416213570},{"date":"2024-02-09","current":66.118386,"twenty":27.570695,"median":36.931677,"eighty":81.481738,"marketCap":91962741293},{"date":"2024-02-16","current":67.36483,"twenty":27.647383,"median":37.446253,"eighty":81.481738,"marketCap":93696394348},{"date":"2024-02-23","current":65.833928,"twenty":27.714083,"median":37.86097,"eighty":81.481738,"marketCap":91567094331},{"date":"2024-03-01","current":65.674863,"twenty":27.805452,"median":38.338796,"eighty":81.475584,"marketCap":91345852959},{"date":"2024-03-08","current":64.123164,"twenty":27.958796,"median":39.20505,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-15","current":64.123164,"twenty":28.003307,"median":39.566838,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-22","current":67.647883,"twenty":28.052374,"median":39.765513,"eighty":81.475584,"marketCap":94090087628},{"date":"2024-03-28","current":67.252251,"twenty":28.121586,"median":39.839417,"eighty":81.475584,"marketCap":93539811406},{"date":"2024-04-05","current":64.744871,"twenty":28.21504,"median":40.122281,"eighty":81.481738,"marketCap":90052346514},{"date":"2024-04-12","current":65.186746,"twenty":28.320721,"median":40.429798,"eighty":81.481738,"marketCap":90666940737},{"date":"2024-04-19","current":40.373795,"twenty":28.381764,"median":40.536071,"eighty":81.481738,"marketCap":86902736258},{"date":"2024-04-26","current":41.393877,"twenty":28.386933,"median":40.568904,"eighty":81.475584,"marketCap":89098417094},{"date":"2024-05-03","current":39.927509,"twenty":28.386933,"median":40.579171,"eighty":81.475584,"marketCap":85942125892},{"date":"2024-05-10","current":41.283145,"twenty":28.478987,"median":40.600442,"eighty":81.475584,"marketCap":88860070161},{"date":"2024-05-17","current":45.103627,"twenty":28.539499,"median":40.844306,"eighty":81.475584,"marketCap":97083481356},{"date":"2024-05-24","current":43.421234,"twenty":28.539499,"median":41.095776,"eighty":81.475584,"marketCap":93462209804},{"date":"2024-05-31","current":42.088018,"twenty":28.631904,"median":41.271496,"eighty":81.475584,"marketCap":90592522914},{"date":"2024-06-07","current":42.031586,"twenty":28.712146,"median":41.440066,"eighty":81.475584,"marketCap":90471054686},{"date":"2024-06-14","current":43.103802,"twenty":28.699969,"median":41.53481,"eighty":81.481738,"marketCap":92778951021},{"date":"2024-06-21","current":43.974978,"twenty":28.687793,"median":41.702902,"eighty":81.487892,"marketCap":94654116793},{"date":"2024-06-28","current":43.777464,"twenty":28.664114,"median":41.854068,"eighty":81.506354,"marketCap":94228977995},{"date":"2024-07-05","current":43.523518,"twenty":28.664114,"median":42.031586,"eighty":81.506354,"marketCap":93682370968},{"date":"2024-07-12","current":44.655694,"twenty":28.664114,"median":42.156131,"eighty":81.506354,"marketCap":96119327295},{"date":"2024-07-15","current":45.611518,"twenty":28.664114,"median":42.211146,"eighty":81.506354,"marketCap":98176695410},{"date":"2024-08-02","current":52.751106,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105269790217},{"date":"2024-08-09","current":50.133744,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":100046599395},{"date":"2024-08-16","current":52.290282,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":104350172978},{"date":"2024-08-23","current":51.722368,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":103216847550},{"date":"2024-08-30","current":53.944139,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":107650600405},{"date":"2024-09-06","current":53.057733,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105881693826},{"date":"2024-09-13","current":56.215794,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":112183902116},{"date":"2024-09-20","current":61.265623,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":122261309295},{"date":"2024-09-27","current":58.890362,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":117521252271},{"date":"2024-10-04","current":58.019305,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":115782976108},{"date":"2024-10-11","current":57.18662,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":114121275988},{"date":"2024-10-18","current":57.82061,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":128618187970},{"date":"2024-10-25","current":61.405102,"twenty":28.558343,"median":42.122074,"eighty":81.796823,"marketCap":136591658301},{"date":"2024-10-31","current":62.085531,"twenty":28.558343,"median":42.287496,"eighty":81.796823,"marketCap":138105228486},{"date":"2024-11-08","current":60.860367,"twenty":28.548921,"median":42.50068,"eighty":81.800884,"marketCap":135379931517},{"date":"2024-11-15","current":62.555344,"twenty":28.548921,"median":42.758275,"eighty":81.800884,"marketCap":139150297165},{"date":"2024-11-22","current":66.974021,"twenty":28.548921,"median":42.834903,"eighty":81.800884,"marketCap":148979356288},{"date":"2024-11-29","current":65.96601,"twenty":28.548921,"median":42.927451,"eighty":81.800884,"marketCap":146737102175},{"date":"2024-12-06","current":64.623147,"twenty":28.548921,"median":43.110856,"eighty":81.800884,"marketCap":143749989676},{"date":"2024-12-13","current":65.693295,"twenty":28.548921,"median":43.478576,"eighty":81.800884,"marketCap":146130464933},{"date":"2024-12-20","current":58.309272,"twenty":28.548921,"median":43.608167,"eighty":81.800884,"marketCap":129705185664},{"date":"2024-12-27","current":60.915601,"twenty":28.548921,"median":43.826843,"eighty":81.800884,"marketCap":135502794756},{"date":"2025-01-03","current":59.980084,"twenty":28.548921,"median":44.229528,"eighty":81.800884,"marketCap":133421798645},{"date":"2025-01-10","current":60.05603,"twenty":28.539499,"median":44.380282,"eighty":81.804946,"marketCap":133590735598},{"date":"2025-01-17","current":61.005355,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":135702447519},{"date":"2025-01-24","current":64.043196,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":142459925666},{"date":"2025-01-31","current":49.221338,"twenty":28.539499,"median":44.472951,"eighty":81.804946,"marketCap":136663440004},{"date":"2025-02-07","current":48.327059,"twenty":28.539499,"median":44.894075,"eighty":81.804946,"marketCap":134180467166},{"date":"2025-02-14","current":44.431547,"twenty":28.539499,"median":45.146145,"eighty":81.804946,"marketCap":123364545235},{"date":"2025-02-21","current":45.37843,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":125993575299},{"date":"2025-02-28","current":43.576029,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":120989193510},{"date":"2025-03-07","current":40.320078,"twenty":28.530078,"median":45.622073,"eighty":81.809007,"marketCap":111949019956},{"date":"2025-03-14","current":37.800593,"twenty":28.699969,"median":45.622073,"eighty":81.809007,"marketCap":104953647563},{"date":"2025-03-21","current":41.183902,"twenty":28.783278,"median":45.622073,"eighty":81.809007,"marketCap":114347433348},{"date":"2025-03-28","current":40.007219,"twenty":28.879413,"median":45.622073,"eighty":81.809007,"marketCap":111080363824},{"date":"2025-04-04","current":36.85094,"twenty":29.020731,"median":45.622073,"eighty":81.809007,"marketCap":102316930277},{"date":"2025-04-11","current":35.286644,"twenty":29.085205,"median":45.616795,"eighty":81.804946,"marketCap":97973649615},{"date":"2025-04-17","current":35.820997,"twenty":29.171678,"median":45.616795,"eighty":81.804946,"marketCap":99457283540},{"date":"2025-04-25","current":40.885791,"twenty":29.25465,"median":45.622073,"eighty":81.809007,"marketCap":104012388569}],"updateTime":1745836948975}}}