US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blackstone Group LP

134.55

+7.555.94%

Volume:4.28M

Turnover:569.42M

Market Cap:104.01B

PE:40.69

High:135.79

Open:127.40

Low:127.03

Close:127.00

Loading ...

Overview Company News Filings

Stocks to Watch Thursday: Hertz, TSMC, Alcoa, Nvidia -- WSJ

BREAKINGVIEWS-Buyout barons are finance now, for good and ill

Spanish stocks - Factors to watch on April 17

LIVE MARKETS-No surprise at Japan talks, except Trump

Blackstone put volume heavy and directionally bearish

Princeton CorpGov Forum Featuring Alternative Investments with NYSE, Goldman Sachs, May 22

The new way Wall Street giant Blackstone is trying to reach the investing masses

Trump Ally Marjorie Taylor Greene Bought Tesla, Amazon, Blackstone Before Rally

Blackstone (NYSE:BX) Joins Forces With Vanguard And Wellington For Multi-Asset Ventures

Simply Wall St.

BRIEF-India Competition Regulator Approves Transaction Involving Aster Dm Healthcare, Bcp Asia, Centella And Quality Care India

Blackstone Partners With Vanguard, Wellington Management to Offer Access to Private Investment Assets

MT Newswires Live

Blackstone, Vanguard, Wellington announce strategic alliance

India Competition Regulator: Approves Transaction Involving Aster Dm Healthcare, Bcp Asia, Centella and Quality Care India

THOMSON REUTERS

Blackstone Inc. (NYSE:BX) Analysts Just Slashed This Year's Revenue Estimates By 12%

Simply Wall St.

U.S. RESEARCH ROUNDUP- CNB Financial, Disney, Triumph Group

Blackstone : JP Morgan Cuts Target Price to $133 From $154

THOMSON REUTERS

Blackstone Inc. Stock Rises Monday, Outperforms Market

New York Developer Related Looks To Raise $8 Billion For Data Center Investment

Blackstone Is Maintained at Overweight by Morgan Stanley

Gear Up for Blackstone Inc. (BX) Q1 Earnings: Wall Street Estimates for Key Metrics

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","market":"US","secType":"STK","nameCN":"Blackstone Group LP","latestPrice":134.55,"timestamp":1745521805031,"preClose":127,"halted":0,"volume":4277125,"delay":0,"floatShares":733418524,"shares":773038934,"eps":3.30654,"marketStatus":"Trading","change":7.55,"latestTime":"04-24 15:10:05 EDT","open":127.4,"high":135.79,"low":127.0301,"amount":569419553.6825,"amplitude":0.068976,"askPrice":134.59,"askSize":113,"bidPrice":134.51,"bidSize":416,"shortable":3,"etf":0,"ttmEps":3.30654,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1182484800000,"exchange":"NYSE","adjPreClose":127,"dividendRate":0.0301,"preHourTrading":{"tag":"盘前","latestPrice":128.35,"preClose":127,"latestTime":"09:29 EDT","volume":5373,"amount":684817.0045200001,"timestamp":1745501399598},"postHourTrading":{"tag":"盘后","latestPrice":126.49,"preClose":127,"latestTime":"19:59 EDT","volume":158980,"amount":20189313.4428,"timestamp":1745452783690},"volumeRatio":0.881334,"impliedVol":0.4799,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","floatShares":733418524,"roa":"11.89%","roe":"26.60%","lyrEps":3.622378,"volumeRatio":0.881334,"shares":773038934,"dividePrice":4.05,"high":135.79,"amplitude":0.068976,"preClose":127,"low":127.0301,"week52Low":115.66,"pbRate":"12.67","psRate":"8.41","week52High":200.96,"institutionHeld":0,"latestPrice":134.55,"committee":0.572779,"eps":3.30654,"divideRate":0.0301,"volume":4277125,"delay":0,"ttmEps":3.30654,"open":127.4,"prevYearClose":172.42,"prevWeekClose":130.39,"prevMonthClose":139.78,"prevQuarterClose":139.78,"fiveDayClose":129.38,"twentyDayClose":146.66,"sixtyDayClose":185.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528679917","title":"Stocks to Watch Thursday: Hertz, TSMC, Alcoa, Nvidia -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528679917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528679917?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:03","pubTimestamp":1744884180,"startTime":"0","endTime":"0","summary":"Hertz : Shares in the car-rental company shot up about 25% in premarket trading. The stock had surged 56% Wednesday when Bill Ackman's Pershing Square Capital Management disclosed a stake in the original meme stock.Nvidia ; AMD : Shares in both chip companies edged up premarket, after selling off Wednesday on the news that their exports would be restricted. . Alcoa : The aluminum producer said it incurred about $20 million in tariff-related costs last quarter; the charge is expected to increase to $90 million in the current one. Alcoa said it was impractical to increase U.S. production in the short-term. Shares fell nearly 3% ahead of the open.Hermès : The Birkin bag maker's quarterly revenue growth fell short of forecasts, weighed down by Chinese demand. Hermès, one of Europe's most valuable companies, said it would respond to tariffs by raising its U.S. prices. Shares edged lower in Paris.This item is part of a Wall Street Journal live coverage event. The full stream can be found by ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","BK4567","IE00B3M56506.USD","LU1066053197.SGD","AXP","RF","LU0011850046.USD","3NVD.UK","LU0316494557.USD","NVD3.UK","FITB","2NVD.UK","SG9999001424.SGD","LU0211327993.USD","NVDS.UK","NVIW.SI","SGXZ23171101.USD","LU1323610961.USD","LU1267930730.SGD","BK4022","NVDA","SNVD.UK","LU1037948897.HKD","LU0006306889.USD","LU0345770993.USD","LU2168564149.EUR","LU2430703251.USD","LU1815336760.USD","LU0096364046.USD","NVDY","BX","NVD2.UK","LU2242649171.HKD","LU2237443622.USD","HK0000306685.HKD","HTZ","BK4550","LU2361044949.HKD","NVDU","AA","LU2756315318.SGD","NVDD","03145"],"gpt_icon":1},{"id":"2528569799","title":"BREAKINGVIEWS-Buyout barons are finance now, for good and ill","url":"https://stock-news.laohu8.com/highlight/detail?id=2528569799","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528569799?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:00","pubTimestamp":1744884000,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Buyout barons are finance now, for good and illThe author is a Reuters Breakingviews columnist.  The opinions expressed are his own.By Jonathan  GuilfordNEW YORK, April 17 (Reuters Break","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QU1F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0390134368.USD","IE00BGHQF748.EUR","LU0994945656.USD","APO","IE0004445239.USD","LU1043141396.HKD","SG9999001077.SGD","LU0426412945.USD","LU1323610961.USD","IE00BLSP4452.SGD","IE00B64PRP62.GBP","LU0980610538.SGD","IE00BBT3K403.USD","BK4135","LU1201861249.SGD","IE00B19Z3B42.SGD","IE00BN8TJ469.HKD","IE00B19Z3581.USD","LU1935042991.SGD","LU1121112475.USD","BK4585","BX","BK4588","BK4184","BK4548","BK4112","LU0683600562.USD","LU1668664300.SGD","IE00B3QW5Z07.USD","LU0130102774.USD","IE00BLSP4239.USD","LU1935042488.USD","LU1935043536.SGD","LU0787776722.HKD","LU1935043023.USD","LU1935042215.USD","LU0006061336.USD","BK4559","LU0106831901.USD","IE00B3S45H60.SGD","LU0648001328.SGD","LU1043141123.HKD","KKR","IE00B775SV38.USD","MCO","LU0426417589.USD","LU0314104364.USD","LU1791807156.HKD","CG"],"gpt_icon":0},{"id":"2528754544","title":"Spanish stocks - Factors to watch on April 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754544?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:59","pubTimestamp":1744873159,"startTime":"0","endTime":"0","summary":"Spanish stocks - Factors to watch on April 17 April 17 (Reuters) - The following Spanish stocks may be affected by newspaper reports and other factors on Thursday. Reuters has not verified the newspap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL1N3QV04Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","BK4588","IE00BGHQF748.EUR","IE00BLSP4452.SGD","BX","BK4135","IE00BLSP4239.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2528576755","title":"LIVE MARKETS-No surprise at Japan talks, except Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2528576755","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528576755?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:52","pubTimestamp":1744869151,"startTime":"0","endTime":"0","summary":"Our new daily news digest offers a rundown of the top market-moving headlines impacting global trade. Sign up for Tariff Watch here.*****The United States still","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV07C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4211","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00B3QW5Z07.USD","SBRY.UK","IE00BBT3K403.USD","IE00BLSP4452.SGD","LU2380233275.USD","TFC","LU2237438978.USD","BK5052","BK4588","IE00B64PRP62.GBP","BX","IE00BGHQF748.EUR","IE0004445239.USD","BK4135"],"gpt_icon":0},{"id":"2528271403","title":"Blackstone put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271403?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:15","pubTimestamp":1744830909,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Blackstone (BX) with 8,291 puts trading, or 1.5x expected. Most active are May-25 115 puts and Jul-25 160 calls, with total v...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackstone-put-volume-heavy-and-directionally-bearish-22?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackstone-put-volume-heavy-and-directionally-bearish-22?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4588","IE00BGHQF748.EUR","IE0004445239.USD","BK4135","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BN8TJ469.HKD","BK4585","BX","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2528273164","title":"Princeton CorpGov Forum Featuring Alternative Investments with NYSE, Goldman Sachs, May 22","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273164","media":"CorpGov.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273164?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:53","pubTimestamp":1744826020,"startTime":"0","endTime":"0","summary":"CorpGov will launch the inaugural Princeton CorpGov Forum on Thursday, May 22, 2025, at The Nassau Inn in Princeton, New Jersey. Four successful years of hosting the Palm Beach CorpGov Forum precede this event.The seminar will start at 3:00pm featuring an afternoon of panels, firesides and networking. A reception will follow at 5:30pm at the Nassau Inn with cocktails and heavy hors d’oeuvres.The Role of Private Equity in Contested Situations. The event will be digitized into a report published on CorpGov and content partners Yahoo!Finance and Bloomberg, filmed in 4K with professional editing.The Forum is invitation only consisting of institutional investors, corporate executives, and Princeton alumni.To request a ticket or for information on being a speaker, please email Editor@CorpGov.com.Tad Smith, ’87, Senior Partner 1Roundtable Partners  and 10T Holdings ; co-founder of 1RT. Soo Kim, ’97, Managing Partner and Chief Investment Officer, Standard General, and Chairman of the Board, Ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/princeton-corpgov-forum-featuring-alternative-175340672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BX","BK4135","BK4552","BALY","LU2750360641.GBP","IE00BSNM7G36.USD","IE0034235188.USD","IE0004445239.USD","BK4516","IE0004086264.USD","BK4504","LU1868837300.USD","SF","IE00BLSP4452.SGD","LU1868837136.USD","IE0004091025.USD","FET","LU2237443622.USD","LU2750360997.AUD","LU2471134523.USD","IE0002270589.USD","BK4585","IE00B64PRP62.GBP","IE00BBT3K403.USD","LU1868836757.USD","IE00B19Z3581.USD","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","LU2237443465.HKD","BK4588","IE00B19Z3B42.SGD","NYSE","BK4179","LU0742534661.SGD","LU2237438978.USD","IE00BLSP4239.USD","LU2471134952.CNY","BK4127","LU2237443895.HKD","LU0251131958.USD","LU1668664300.SGD","LU0106831901.USD","IE00B3QW5Z07.USD","LU2237443382.USD","LU1868836591.USD","BK4550","LU2237443978.SGD","BK4533","LU0048573561.USD","LU0251142724.SGD","LU1868836914.USD","GS","LU2471134796.USD"],"gpt_icon":0},{"id":"2527247011","title":"The new way Wall Street giant Blackstone is trying to reach the investing masses","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247011","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247011?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:59","pubTimestamp":1744815554,"startTime":"0","endTime":"0","summary":"Wall Street private equity giant Blackstone  is teaming up with Vanguard and Wellington Management to get more private assets into the portfolios of everyday savers.The three money managers on Tuesday said they would jointly develop \"multi-asset investment solutions\" that offer individual investors exposure to both private and public markets. The hybrid public-private funds would be offered to clients via financial advisers.The group plans to release more details about those products in the coming months, according to a press release. The Wall Street Journal first reported the alliance on Tuesday.\"Blackstone has been a pioneer in revolutionizing how individual investors access private markets,” Blackstone COO Jon Gray said in a release. \"This initiative builds on our proven track record of making institutional-quality investing available to individuals.\". Blackstone reports first quarter earnings on Thursday. Its stock fell Wednesday morning. It is down 22% since the beginning of the y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/the-new-way-wall-street-giant-blackstone-is-trying-to-reach-the-investing-masses-145914498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1935042991.SGD","IE00BLSP4239.USD","BK4581","LU1894683348.USD","LU0320765489.SGD","LU0070302665.USD","LU0742537680.HKD","LU1894683264.USD","IE00B19Z3581.USD","BK4504","LU1074936037.SGD","BK4184","APO","IE00BN8TJ469.HKD","LU1481011671.HKD","LU1935043023.USD","LU1509826696.USD","IE00B775SV38.USD","LU1935043536.SGD","BX","IE00B3S45H60.SGD","LU1988902786.USD","LU0683600562.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU2264538146.SGD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU0731783048.USD","BK4135","LU2592432038.USD","IE0034235188.USD","IE0002270589.USD","BK4588","LU1064131342.USD","IE00BDGV0183.EUR","KKR","LU0061475181.USD","BLK","LU0731783394.SGD","LU1670628061.USD","LU1670627923.USD","LU2430703251.USD","LU1280957306.USD","IE00B64PRP62.GBP","STT","LU1291159041.SGD","LU0787776722.HKD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2527425738","title":"Trump Ally Marjorie Taylor Greene Bought Tesla, Amazon, Blackstone Before Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425738","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425738?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:08","pubTimestamp":1744762107,"startTime":"0","endTime":"0","summary":"Representative Marjorie Taylor Greene sold US Treasuries and bought stakes in Amazon.com Inc., Blackstone Inc. and Tesla Inc. the day before President Donald Trump put a 90-day pause on retaliatory ta","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"797e8c5b377bb949dbd21620e7ae940a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-15/trump-ally-greene-bought-tesla-amazon-blackstone-before-rally","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0128525929.USD","LU0061474960.USD","IE00B3S45H60.SGD","IE00BJJMRX11.SGD","LU0316494557.USD","AMD","LU0312595415.SGD","SG9999018865.SGD","IE000KEQY171.SGD","BK4612","IE00BFSS8Q28.SGD","LU1066051225.USD","IE00B19Z9505.USD","LU0345769631.USD","AMZN","LU0256863902.USD","LU2125154778.USD","TSLA","LU2461242641.AUD","SG9999015986.USD","IE0003U64NQ7.SGD","LU1803068979.SGD","LU2125154935.USD","LU0724617625.USD","LU1069344957.HKD","LU1496350171.SGD","LU2505996509.AUD","IE00B19Z8W00.USD","BX","LU0345770308.USD","LU2592432038.USD","LU0823434583.USD","IE00BJTD4N35.SGD","BK4561","LU1548497426.USD","BK4538","QCOM","NKE","SGXZ51526630.SGD","LU0456855351.SGD","LU1989764664.SGD","SG9999014914.USD","SGXZ31699556.SGD","NVDA","LU0096362180.USD","LU2361044865.SGD","LULU","LU0683600562.USD","LU1934455194.USD","LU2092627202.USD","LU2552382058.USD","SG9999002232.USD","LU2471134879.HKD","IE00BFSS7M15.SGD"],"gpt_icon":1},{"id":"2527260264","title":"Blackstone (NYSE:BX) Joins Forces With Vanguard And Wellington For Multi-Asset Ventures","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260264","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260264?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:45","pubTimestamp":1744739105,"startTime":"0","endTime":"0","summary":"Last week, a significant development occurred as Wellington Management, Vanguard, and Blackstone announced a groundbreaking alliance, aimed at enhancing access to institutional-caliber investment opportunities. This strategic move aims to integrate public and private markets with active and index strategies, positioning Blackstone favorably within the market. Over the same period, Blackstone's shares rose by 4.67%, reflecting investor optimism, likely buoyed by this development. While the broader market advanced by 6.8%, Blackstone's specific focus on diversified, multi-asset solutions through this collaboration provided additional support to these gains.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackstone-nyse-bx-joins-forces-174505889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","IE00BLSP4239.USD","NYSE","BK4588","IE00BLSP4452.SGD","BX","IE00BGHQF748.EUR","IE0004445239.USD","BK4585","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2527444598","title":"BRIEF-India Competition Regulator Approves Transaction Involving Aster Dm Healthcare,  Bcp Asia, Centella And Quality Care India","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444598","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444598?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:35","pubTimestamp":1744731340,"startTime":"0","endTime":"0","summary":"BRIEF-India Competition Regulator Approves Transaction Involving Aster Dm Healthcare,  Bcp Asia, Centella And Quality Care IndiaApril 15  - Aster DM Healthcare Ltd ATRD.NS:INDIA COMPETITION REGULATOR: APPROVES TRANSACTION INVOLVING ASTER DM HEALTHCARE,  BCP ASIA, CENTELLA AND QUALITY CARE INDIAFurther company coverage: ATRD.NS ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","BK4585","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4588","IE0004445239.USD","IE00BGHQF748.EUR","BK4135","IE00BLSP4239.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BX"],"gpt_icon":0},{"id":"2527410554","title":"Blackstone Partners With Vanguard, Wellington Management to Offer Access to Private Investment Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2527410554","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527410554?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:55","pubTimestamp":1744725304,"startTime":"0","endTime":"0","summary":"Blackstone  is partnering with Wellington Management and Vanguard to develop vehicles allowing individuals to invest in both public and private assets that are now typically limited to institutional and accredited investors, the companies said on Tuesday.The new collaboration, the first of its kind between the companies, will broaden access to multi-asset portfolios and draws on each of the firms' respective strengths, the partners said on Tuesday.The three firms also will collaborate on developing simplified multi-asset vehicles combining both public and private markets as well as actively managed and index strategies, they said, adding more details will be disclosed in coming months.Blackstone shares recently were 1% higher in recent trading Tuesday.Price: 132.19, Change: +1.72, Percent Change: +1.32","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BBT3K403.USD","IE0004445239.USD","BK4585","BK4135","BK4588","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","BX","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2527412207","title":"Blackstone, Vanguard, Wellington announce strategic alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412207","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412207?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:25","pubTimestamp":1744723535,"startTime":"0","endTime":"0","summary":"Wellington Management, Vanguard, and Blackstone (BX) announced a strategic alliance to transform how investors access institutional-caliber investm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackstone-vanguard-wellington-announce-strategic-alliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackstone-vanguard-wellington-announce-strategic-alliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","BX","IE0004445239.USD","BK4585","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","IE00BLSP4239.USD","BK4588","IE00BBT3K403.USD","BK4135","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2527416920","title":"India Competition Regulator: Approves Transaction Involving Aster Dm Healthcare,  Bcp Asia, Centella and Quality Care India","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416920","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416920?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:50","pubTimestamp":1744721401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QT0Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00BBT3K403.USD","BK4135","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BN8TJ469.HKD","BX","IE00BLSP4452.SGD","IE0004445239.USD","IE00BLSP4239.USD","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":0},{"id":"2527541919","title":"Blackstone Inc. (NYSE:BX) Analysts Just Slashed This Year's Revenue Estimates By 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527541919","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527541919?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:45","pubTimestamp":1744721153,"startTime":"0","endTime":"0","summary":"One thing we could say about the analysts on Blackstone Inc.  - they aren't optimistic, having just made a major negative revision to their near-term  forecasts for the organization. This report focused on revenue estimates, and it looks as though the consensus view of the business has become substantially more conservative.  Our free stock report includes 2 warning signs investors should be aware of before investing in Blackstone.Following the latest downgrade, Blackstone's eleven analysts currently expect revenues in 2025 to be US$12b, approximately in line with the last 12 months. Per-share earnings are expected to shoot up 48% to US$5.33. Previously, the analysts had been modelling revenues of US$14b and earnings per share  of US$5.61 in 2025. It looks like analyst sentiment has fallen somewhat in this update, with a measurable cut to revenue estimates and a small dip in earnings per share numbers as well.Another thing to consider is whether management and directors have been buyin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackstone-inc-nyse-bx-analysts-124553845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BX"],"gpt_icon":0},{"id":"2527345580","title":"U.S. RESEARCH ROUNDUP- CNB Financial, Disney, Triumph Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2527345580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527345580?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:16","pubTimestamp":1744701380,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- CNB Financial, Disney, Triumph Group April 15 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including CNB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","CMG","BK4527","BK4550","NWFL","ANGI","LU1868836914.USD","GPN","BK4599","PRU","LU0511384066.AUD","RLYB","TGI","BAH","KNTK","CG","LU0661504455.SGD","MTB","RXST","CERT","SCHW","SAIC","LU1974910355.USD","NOW","ARES","LU1934455863.HKD","RDFN","LU1978683503.SGD","GIS","NEE","IAC","BX","GKOS","IE0004091025.USD","TPG","DUK","DIS","CNP","CCNE","OKE","IE00B64PRP62.GBP","LU1551013342.USD","LU2237443895.HKD","FI","IRWD","LU2237443382.USD","IE00BGHQF417.EUR","VERV"],"gpt_icon":1},{"id":"2527483088","title":"Blackstone : JP Morgan Cuts Target Price to $133 From $154","url":"https://stock-news.laohu8.com/highlight/detail?id=2527483088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527483088?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:26","pubTimestamp":1744687577,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nFWN3QS1W1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4452.SGD","BK4135","IE0004445239.USD","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","IE00B3QW5Z07.USD","IE00BBT3K403.USD","IE00BLSP4239.USD","BK4585","BX","BK4588","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2527141920","title":"Blackstone Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141920?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:34","pubTimestamp":1744662840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Blackstone Inc.  advanced 2.59% to $130.47 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.The stock's rise snapped a two-day losing streak.Blackstone Inc. closed 35.08% below its 52-week high of $200.96, which the company achieved on November 25th.Trading volume  eclipsed its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX"],"gpt_icon":0},{"id":"2527713112","title":"New York Developer Related Looks To Raise $8 Billion For Data Center Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2527713112","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527713112?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:31","pubTimestamp":1744651880,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.As the AI arms race heats up, data centers have become one of the most coveted commodities in commercial real estate. Such is the draw that Related Companies, a privately owned real estate behemoth known for mainly building office, retail, and residential developments such as New York's Hudson Yards, wants in on the action and is planning to raise $8 billion to do so, Bloomberg reports.Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — you can become an investor for $0.80 per share today.This investment company boasts a 33.85% internal rate of return  for its realized projects, allowing accredited investors to earn passive returns and avoid the headaches of being a landlord.The company has earmarked an initial expenditure of $45 billion for several projects in the Midwest. It plans to develop a 400-acre former U.S. Steel South ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/york-developer-related-looks-raise-173120713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1712237335.SGD","TSYW.SI","BK4504","NQmain","LU1267930227.SGD","SG9999018857.SGD","LU1923623000.USD","STWD","LU1116320737.USD","QID","IRR","SQQQ","LU2242649171.HKD","LU2413666699.HKD","BX","LU0889565833.HKD",".IXIC","LU0211327993.USD","LU1720051108.HKD","LU0149725797.USD","NVIW.SI","GB00BDT5M118.USD","LU1221951046.USD","LU2191332357.HKD","QLD","BK4533","USJW.SI","LU0390134368.USD","LU0965508806.USD","MNQmain","LU0965509101.SGD","GOOG","LU0127658192.USD","LU2360108059.USD","IE00B19Z9505.USD","LU0354030511.USD","GB00B4QBRK32.GBP","LU1201861249.SGD","BK4077","GOOGL","BK4581","LU0323240290.USD","TQQQ","USAW.SI","LU1951200564.SGD","PSQ"],"gpt_icon":1},{"id":"2527219024","title":"Blackstone Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2527219024","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527219024?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:19","pubTimestamp":1744647540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 12:19 ET (16:19 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX"],"gpt_icon":0},{"id":"2527191683","title":"Gear Up for Blackstone Inc. (BX) Q1 Earnings: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191683","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191683?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:15","pubTimestamp":1744636517,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Blackstone Inc.  will report quarterly earnings of $1.11 per share in its upcoming release, pointing to a year-over-year increase of 13.3%. It is anticipated that revenues will amount to $2.81 billion, exhibiting an increase of 10.1% compared to the year-ago quarter.The consensus EPS estimate for the quarter has been revised 6.1% lower over the last 30 days to the current level. This reflects how the analysts covering the stock have collectively reevaluated their initial estimates during this timeframe.The consensus estimate for 'Fee-Earning Assets Under Management Rollforward - Private Equity' stands at $217.64 billion. Compared to the current estimate, the company reported $170.6 billion in the same quarter of the previous year.According to the collective judgment of analysts, 'Fee-Earning Assets Under Management Rollforward - Credit & Insurance' should come in at $281.73 billion. Compared to the current estimate, the company reported $235.83 billio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gear-blackstone-inc-bx-q1-131517161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BX\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"BX","amount":0.93,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-05"},{"market":"US","date":"2025-04-17","symbol":"BX","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-02-10","symbol":"BX","amount":1.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"BX","fiscalQuarterEnding":"2024/12","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.69},{"date":"2024-10-28","symbol":"BX","amount":0.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BX\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-13","value":0.47,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-08","value":0.87,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-07","value":0.54,"currency":"USD"},{"executeDate":"2017-10-27","recordDate":"2017-10-30","paymentDate":"2017-11-06","value":0.44,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-20","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3478,"hold":0.5217,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BX","date":"2025-04-23","current":37.956478,"percent":0.38961,"low":19.656205,"twenty":29.220974,"median":45.622073,"eighty":81.809007,"high":202.546849,"avg":56.742968,"sd":34.460145,"marketCap":96560293245},"quantilePoints":[{"date":"2020-04-24","current":27.969273,"twenty":21.073535,"median":27.953308,"eighty":43.103174,"marketCap":57328116012},{"date":"2020-05-01","current":29.118537,"twenty":21.073535,"median":27.953308,"eighty":42.911531,"marketCap":59683741675},{"date":"2020-05-08","current":30.359245,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":62226798891},{"date":"2020-05-15","current":29.325641,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":60108239443},{"date":"2020-05-22","current":30.979408,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":63497934560},{"date":"2020-05-29","current":32.615947,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":66852320352},{"date":"2020-06-05","current":33.85053,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":69382821915},{"date":"2020-06-12","current":32.001527,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65592954458},{"date":"2020-06-19","current":33.879241,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":69441670789},{"date":"2020-06-26","current":31.209098,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":63968725548},{"date":"2020-07-02","current":31.806291,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65192782118},{"date":"2020-07-10","current":30.853078,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":63238999516},{"date":"2020-07-17","current":32.139341,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65875429051},{"date":"2020-07-24","current":86.118531,"twenty":21.073535,"median":27.953308,"eighty":42.834903,"marketCap":65825560296},{"date":"2020-07-31","current":82.376936,"twenty":21.073535,"median":27.953308,"eighty":42.957933,"marketCap":62965634696},{"date":"2020-08-07","current":81.201889,"twenty":21.073535,"median":27.953308,"eighty":43.1447,"marketCap":62067476243},{"date":"2020-08-14","current":81.140192,"twenty":21.073535,"median":27.953308,"eighty":43.362782,"marketCap":62020317205},{"date":"2020-08-21","current":81.494046,"twenty":21.073535,"median":27.969273,"eighty":43.483634,"marketCap":62290788819},{"date":"2020-08-28","current":81.463276,"twenty":21.073535,"median":28.016139,"eighty":43.670576,"marketCap":62267269548},{"date":"2020-09-04","current":81.524816,"twenty":21.073535,"median":28.052374,"eighty":43.884731,"marketCap":62314308090},{"date":"2020-09-11","current":79.186304,"twenty":21.073535,"median":28.101427,"eighty":44.026833,"marketCap":60526843506},{"date":"2020-09-18","current":81.078652,"twenty":21.073535,"median":28.235803,"eighty":44.356664,"marketCap":61973278663},{"date":"2020-09-25","current":78.693986,"twenty":21.073535,"median":28.314926,"eighty":44.615112,"marketCap":60150535173},{"date":"2020-10-02","current":82.586377,"twenty":21.073535,"median":28.384743,"eighty":44.75005,"marketCap":63125722934},{"date":"2020-10-09","current":84.186411,"twenty":21.073535,"median":28.558343,"eighty":45.17685,"marketCap":64348725018},{"date":"2020-10-16","current":85.817215,"twenty":21.073535,"median":28.662615,"eighty":45.478446,"marketCap":65595246372},{"date":"2020-10-23","current":84.063331,"twenty":21.073535,"median":28.760118,"eighty":45.846401,"marketCap":64254647934},{"date":"2020-10-30","current":76.359008,"twenty":21.073535,"median":28.799877,"eighty":46.173398,"marketCap":59532690061},{"date":"2020-11-06","current":83.86342,"twenty":21.073535,"median":28.918897,"eighty":46.56288,"marketCap":65383444392},{"date":"2020-11-13","current":84.571192,"twenty":21.073535,"median":29.040306,"eighty":46.979307,"marketCap":65935252955},{"date":"2020-11-20","current":88.320876,"twenty":21.073535,"median":29.111714,"eighty":47.524586,"marketCap":68858664277},{"date":"2020-11-27","current":91.151963,"twenty":21.073535,"median":29.257142,"eighty":47.675053,"marketCap":71065898529},{"date":"2020-12-04","current":93.425868,"twenty":21.073535,"median":29.343507,"eighty":47.961797,"marketCap":72838730294},{"date":"2020-12-11","current":96.136483,"twenty":21.073535,"median":29.598988,"eighty":48.244236,"marketCap":74952039684},{"date":"2020-12-18","current":97.280965,"twenty":21.104808,"median":29.66603,"eighty":48.396776,"marketCap":75844325871},{"date":"2020-12-24","current":97.868265,"twenty":21.104808,"median":29.950142,"eighty":48.783436,"marketCap":76302209572},{"date":"2020-12-31","current":97.597203,"twenty":21.104808,"median":30.169623,"eighty":49.298168,"marketCap":76090878633},{"date":"2021-01-08","current":94.720939,"twenty":21.290316,"median":30.336449,"eighty":51.439705,"marketCap":73848422558},{"date":"2021-01-15","current":95.398593,"twenty":21.367338,"median":30.451761,"eighty":52.09774,"marketCap":74376749906},{"date":"2021-01-22","current":97.928501,"twenty":21.458281,"median":30.555545,"eighty":76.554522,"marketCap":76349172003},{"date":"2021-01-29","current":75.839589,"twenty":21.817793,"median":30.761203,"eighty":77.428216,"marketCap":79279899772},{"date":"2021-02-05","current":79.959465,"twenty":21.993958,"median":30.884192,"eighty":78.705017,"marketCap":83586666169},{"date":"2021-02-12","current":79.248363,"twenty":22.324514,"median":31.157417,"eighty":79.211128,"marketCap":82843306489},{"date":"2021-02-19","current":78.977467,"twenty":22.810981,"median":31.275035,"eighty":79.307057,"marketCap":82560121850},{"date":"2021-02-26","current":78.139838,"twenty":23.345524,"median":31.44264,"eighty":79.307057,"marketCap":81684495345},{"date":"2021-03-05","current":74.516714,"twenty":23.473496,"median":31.740255,"eighty":79.399055,"marketCap":77897015495},{"date":"2021-03-12","current":84.47184,"twenty":23.691505,"median":31.832911,"eighty":79.706629,"marketCap":88303735832},{"date":"2021-03-19","current":81.796823,"twenty":23.845506,"median":31.955457,"eighty":79.97301,"marketCap":85507372204},{"date":"2021-03-26","current":83.873629,"twenty":23.950554,"median":32.088217,"eighty":80.309405,"marketCap":87678388692},{"date":"2021-04-01","current":84.866884,"twenty":24.087893,"median":32.236959,"eighty":80.767876,"marketCap":88716700925},{"date":"2021-04-09","current":86.79696,"twenty":24.164832,"median":32.363676,"eighty":81.12173,"marketCap":90734330378},{"date":"2021-04-16","current":89.483264,"twenty":24.253658,"median":32.504136,"eighty":81.452221,"marketCap":93542493009},{"date":"2021-04-23","current":26.694057,"twenty":24.446875,"median":32.535556,"eighty":81.512508,"marketCap":103031772944},{"date":"2021-04-30","current":27.082746,"twenty":24.635983,"median":32.535556,"eighty":81.506354,"marketCap":104532006281},{"date":"2021-05-07","current":27.409262,"twenty":24.804777,"median":32.535556,"eighty":81.506354,"marketCap":105792268488},{"date":"2021-05-14","current":26.629967,"twenty":24.906969,"median":32.535556,"eighty":81.506354,"marketCap":102784403013},{"date":"2021-05-21","current":27.62235,"twenty":25.05215,"median":32.535556,"eighty":81.506354,"marketCap":106614731703},{"date":"2021-05-28","current":28.209866,"twenty":25.218208,"median":32.535556,"eighty":81.506354,"marketCap":108882380284},{"date":"2021-06-04","current":28.371204,"twenty":25.270671,"median":32.535556,"eighty":81.506354,"marketCap":109505102433},{"date":"2021-06-11","current":29.043955,"twenty":25.374318,"median":32.535556,"eighty":81.506354,"marketCap":112101736299},{"date":"2021-06-18","current":29.339234,"twenty":25.499896,"median":32.535556,"eighty":81.506354,"marketCap":113241435327},{"date":"2021-06-25","current":29.999809,"twenty":25.640162,"median":32.535556,"eighty":81.506354,"marketCap":115791071296},{"date":"2021-07-02","current":29.725838,"twenty":25.839524,"median":32.535556,"eighty":81.506354,"marketCap":114733618590},{"date":"2021-07-09","current":30.359015,"twenty":25.918218,"median":32.535556,"eighty":81.506354,"marketCap":117177509288},{"date":"2021-07-16","current":31.110913,"twenty":25.96004,"median":32.535556,"eighty":81.506354,"marketCap":120079629492},{"date":"2021-07-23","current":28.50764,"twenty":26.054814,"median":32.535556,"eighty":81.506354,"marketCap":131152619398},{"date":"2021-07-30","current":29.524489,"twenty":26.118458,"median":32.535556,"eighty":81.506354,"marketCap":135830749668},{"date":"2021-08-06","current":29.145667,"twenty":26.221036,"median":32.535556,"eighty":81.506354,"marketCap":134087934051},{"date":"2021-08-13","current":29.275725,"twenty":26.26292,"median":32.535556,"eighty":81.506354,"marketCap":134686279019},{"date":"2021-08-20","current":28.893202,"twenty":26.441126,"median":32.535556,"eighty":81.506354,"marketCap":132926440879},{"date":"2021-08-27","current":31.677966,"twenty":26.474049,"median":32.535556,"eighty":81.506354,"marketCap":145738062541},{"date":"2021-09-03","current":32.896938,"twenty":26.619502,"median":32.615947,"eighty":81.506354,"marketCap":151346080083},{"date":"2021-09-10","current":32.830634,"twenty":26.654389,"median":32.660567,"eighty":81.506354,"marketCap":151041041471},{"date":"2021-09-17","current":34.077657,"twenty":26.689947,"median":32.727609,"eighty":81.506354,"marketCap":156778113810},{"date":"2021-09-24","current":31.902379,"twenty":26.703468,"median":32.727609,"eighty":81.506354,"marketCap":146770500917},{"date":"2021-10-01","current":29.517989,"twenty":26.756789,"median":32.727609,"eighty":81.506354,"marketCap":135800843175},{"date":"2021-10-08","current":29.691399,"twenty":26.835976,"median":32.727609,"eighty":81.506354,"marketCap":136598636465},{"date":"2021-10-15","current":31.374498,"twenty":26.886219,"median":32.727609,"eighty":81.506354,"marketCap":144341924283},{"date":"2021-10-22","current":31.109833,"twenty":26.928529,"median":32.749956,"eighty":81.506354,"marketCap":162013445626},{"date":"2021-10-29","current":31.288404,"twenty":26.969507,"median":32.749956,"eighty":81.506354,"marketCap":162943407277},{"date":"2021-11-05","current":32.037433,"twenty":26.983117,"median":32.749956,"eighty":81.506354,"marketCap":166844192373},{"date":"2021-11-12","current":32.138569,"twenty":27.01561,"median":32.770988,"eighty":81.506354,"marketCap":167370883966},{"date":"2021-11-19","current":32.911692,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":171397148587},{"date":"2021-11-26","current":32.320612,"twenty":27.01561,"median":32.782473,"eighty":81.506354,"marketCap":168318928833},{"date":"2021-12-03","current":30.396793,"twenty":27.01561,"median":32.78335,"eighty":81.506354,"marketCap":158300084310},{"date":"2021-12-10","current":29.975367,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":156105384290},{"date":"2021-12-17","current":27.616319,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":143819960549},{"date":"2021-12-23","current":30.244204,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":157505432580},{"date":"2021-12-31","current":28.987389,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":150960206826},{"date":"2022-01-07","current":26.133233,"twenty":26.980053,"median":32.722253,"eighty":81.5002,"marketCap":136096360818},{"date":"2022-01-14","current":26.014496,"twenty":26.973113,"median":32.644555,"eighty":81.5002,"marketCap":135478006156},{"date":"2022-01-21","current":24.594139,"twenty":26.957712,"median":32.570797,"eighty":81.5002,"marketCap":128081084360},{"date":"2022-01-28","current":24.883726,"twenty":26.895498,"median":32.524665,"eighty":81.5002,"marketCap":145753864213},{"date":"2022-02-04","current":26.479504,"twenty":26.883554,"median":32.433853,"eighty":81.5002,"marketCap":155100969924},{"date":"2022-02-11","current":24.741568,"twenty":26.846366,"median":32.345328,"eighty":81.5002,"marketCap":144921186038},{"date":"2022-02-18","current":24.799633,"twenty":26.807559,"median":32.256472,"eighty":81.5002,"marketCap":145261294025},{"date":"2022-02-25","current":25.697832,"twenty":26.733911,"median":32.150825,"eighty":81.5002,"marketCap":150522402598},{"date":"2022-03-04","current":24.177274,"twenty":26.695252,"median":32.087103,"eighty":81.5002,"marketCap":141615889880},{"date":"2022-03-11","current":23.157582,"twenty":26.68657,"median":32.001872,"eighty":81.5002,"marketCap":135643149724},{"date":"2022-03-18","current":24.51451,"twenty":26.65431,"median":31.887457,"eighty":81.5002,"marketCap":143591218816},{"date":"2022-03-25","current":24.704081,"twenty":26.608694,"median":31.803391,"eighty":81.5002,"marketCap":144701610822},{"date":"2022-04-01","current":25.568125,"twenty":26.473874,"median":31.734718,"eighty":81.5002,"marketCap":149762660699},{"date":"2022-04-08","current":22.94207,"twenty":26.434717,"median":31.616,"eighty":81.5002,"marketCap":134380809339},{"date":"2022-04-14","current":22.544968,"twenty":26.364069,"median":31.56088,"eighty":81.5002,"marketCap":132054830296},{"date":"2022-04-22","current":24.386875,"twenty":26.260346,"median":31.358734,"eighty":81.5002,"marketCap":129894227554},{"date":"2022-04-29","current":22.39782,"twenty":26.213212,"median":31.283205,"eighty":81.5002,"marketCap":119299725948},{"date":"2022-05-06","current":22.257149,"twenty":26.121557,"median":31.179826,"eighty":81.5002,"marketCap":118550457937},{"date":"2022-05-13","current":23.645343,"twenty":26.055004,"median":31.101234,"eighty":81.346977,"marketCap":125944530247},{"date":"2022-05-20","current":23.590517,"twenty":25.995545,"median":30.946875,"eighty":81.081729,"marketCap":125652505274},{"date":"2022-05-27","current":26.54454,"twenty":25.94601,"median":30.809632,"eighty":80.667345,"marketCap":141386810806},{"date":"2022-06-03","current":26.612524,"twenty":25.943152,"median":30.730504,"eighty":80.164901,"marketCap":141748921772},{"date":"2022-06-10","current":23.603675,"twenty":25.924593,"median":30.506515,"eighty":79.885291,"marketCap":125722591268},{"date":"2022-06-17","current":19.792174,"twenty":25.829705,"median":30.386014,"eighty":79.595477,"marketCap":105421015162},{"date":"2022-06-24","current":21.682573,"twenty":25.719079,"median":30.359015,"eighty":79.14938,"marketCap":115490036223},{"date":"2022-07-01","current":20.357978,"twenty":25.623106,"median":30.320375,"eighty":78.895433,"marketCap":108434712881},{"date":"2022-07-08","current":21.083874,"twenty":25.551663,"median":30.266607,"eighty":78.684755,"marketCap":112301123520},{"date":"2022-07-15","current":20.39526,"twenty":25.465125,"median":30.169623,"eighty":78.26316,"marketCap":108633289863},{"date":"2022-07-22","current":28.36532,"twenty":25.403789,"median":30.109624,"eighty":77.428216,"marketCap":113116753843},{"date":"2022-07-29","current":30.024351,"twenty":25.403789,"median":30.024351,"eighty":76.185697,"marketCap":119732729075},{"date":"2022-08-05","current":29.646538,"twenty":25.403789,"median":29.9785,"eighty":73.935642,"marketCap":118226066516},{"date":"2022-08-12","current":31.870029,"twenty":25.403789,"median":29.975367,"eighty":51.649964,"marketCap":127093021505},{"date":"2022-08-19","current":30.261733,"twenty":25.403789,"median":29.975367,"eighty":51.297584,"marketCap":120679374221},{"date":"2022-08-26","current":28.870221,"twenty":25.403789,"median":29.95477,"eighty":48.943841,"marketCap":115130225842},{"date":"2022-09-02","current":27.484567,"twenty":25.403789,"median":29.89076,"eighty":48.453235,"marketCap":109604442298},{"date":"2022-09-09","current":29.198325,"twenty":25.403789,"median":29.691399,"eighty":48.296539,"marketCap":116438656617},{"date":"2022-09-16","current":27.004129,"twenty":25.403789,"median":29.646357,"eighty":48.11472,"marketCap":107688525805},{"date":"2022-09-23","current":24.461324,"twenty":25.386833,"median":29.587948,"eighty":47.785465,"marketCap":97548187294},{"date":"2022-09-30","current":24.519914,"twenty":25.330797,"median":29.563227,"eighty":47.542108,"marketCap":97781835646},{"date":"2022-10-07","current":25.30502,"twenty":25.327497,"median":29.523881,"eighty":47.0571,"marketCap":100912723574},{"date":"2022-10-14","current":24.642953,"twenty":25.25733,"median":29.433211,"eighty":46.690484,"marketCap":98272497187},{"date":"2022-10-21","current":38.749712,"twenty":25.25733,"median":29.339234,"eighty":46.319485,"marketCap":100294136218},{"date":"2022-10-28","current":42.264991,"twenty":25.25733,"median":29.339234,"eighty":45.870393,"marketCap":109392574187},{"date":"2022-11-04","current":40.588186,"twenty":25.25733,"median":29.339234,"eighty":45.569722,"marketCap":105052575031},{"date":"2022-11-11","current":49.031286,"twenty":25.25733,"median":29.339234,"eighty":45.61828,"marketCap":126905470748},{"date":"2022-11-18","current":41.327464,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":106966015980},{"date":"2022-11-25","current":40.570155,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":105005905740},{"date":"2022-12-02","current":38.388382,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":99358921475},{"date":"2022-12-09","current":35.377175,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":91565149805},{"date":"2022-12-16","current":33.984266,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87959947041},{"date":"2022-12-23","current":33.767892,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87399915544},{"date":"2022-12-30","current":33.443331,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":86559868298},{"date":"2023-01-06","current":35.710752,"twenty":25.296817,"median":29.496315,"eighty":45.686853,"marketCap":92428531696},{"date":"2023-01-13","current":38.334288,"twenty":25.296817,"median":29.524489,"eighty":45.686853,"marketCap":99218913601},{"date":"2023-01-20","current":38.320765,"twenty":25.296817,"median":29.563227,"eighty":45.686853,"marketCap":99183911632},{"date":"2023-01-27","current":64.397475,"twenty":25.296817,"median":29.587948,"eighty":45.763575,"marketCap":112543024433},{"date":"2023-02-03","current":65.250645,"twenty":25.296817,"median":29.646357,"eighty":46.021569,"marketCap":114034049271},{"date":"2023-02-10","current":62.563498,"twenty":25.296817,"median":29.691399,"eighty":46.541451,"marketCap":109337908047},{"date":"2023-02-17","current":62.825495,"twenty":25.296817,"median":29.903567,"eighty":46.888535,"marketCap":109795781817},{"date":"2023-02-24","current":59.63022,"twenty":25.296817,"median":29.95477,"eighty":47.149644,"marketCap":104211620965},{"date":"2023-03-03","current":61.07645,"twenty":25.296817,"median":29.999809,"eighty":47.578648,"marketCap":106739097961},{"date":"2023-03-10","current":53.711388,"twenty":25.296817,"median":30.088893,"eighty":47.789359,"marketCap":93867687332},{"date":"2023-03-17","current":56.838192,"twenty":25.296817,"median":30.121573,"eighty":48.157722,"marketCap":99332186208},{"date":"2023-03-24","current":56.202118,"twenty":25.296817,"median":30.212897,"eighty":48.33253,"marketCap":98220564381},{"date":"2023-03-31","current":58.813368,"twenty":25.300919,"median":30.256291,"eighty":48.734779,"marketCap":102784064513},{"date":"2023-04-06","current":54.508154,"twenty":25.300919,"median":30.295516,"eighty":49.031319,"marketCap":95260139936},{"date":"2023-04-14","current":56.449852,"twenty":25.386833,"median":30.353503,"eighty":51.297584,"marketCap":98653511830},{"date":"2023-04-21","current":175.234845,"twenty":25.389572,"median":30.368512,"eighty":51.649964,"marketCap":108044372857},{"date":"2023-04-28","current":166.08619,"twenty":25.389572,"median":30.479395,"eighty":53.973852,"marketCap":102403596376},{"date":"2023-05-05","current":153.830806,"twenty":25.389572,"median":30.646358,"eighty":55.283494,"marketCap":94847306214},{"date":"2023-05-12","current":157.822806,"twenty":25.389572,"median":30.784172,"eighty":56.212831,"marketCap":97308649914},{"date":"2023-05-19","current":157.69015,"twenty":25.389572,"median":30.888646,"eighty":56.85694,"marketCap":97226858301},{"date":"2023-05-26","current":158.296578,"twenty":25.389572,"median":31.055628,"eighty":57.537203,"marketCap":97600762816},{"date":"2023-06-02","current":165.13784,"twenty":25.389572,"median":31.109833,"eighty":58.412976,"marketCap":101818873121},{"date":"2023-06-09","current":168.018372,"twenty":25.389572,"median":31.202236,"eighty":59.740026,"marketCap":103594919565},{"date":"2023-06-16","current":175.579767,"twenty":25.389572,"median":31.288404,"eighty":60.996891,"marketCap":108257041481},{"date":"2023-06-23","current":168.928013,"twenty":25.389226,"median":31.358734,"eighty":61.267942,"marketCap":104155776337},{"date":"2023-06-30","current":175.882981,"twenty":25.388879,"median":31.503142,"eighty":62.444189,"marketCap":108443993738},{"date":"2023-07-07","current":174.385863,"twenty":25.388879,"median":31.582343,"eighty":63.540276,"marketCap":107520916968},{"date":"2023-07-14","current":194.70119,"twenty":25.388879,"median":31.663606,"eighty":64.72262,"marketCap":120046718205},{"date":"2023-07-21","current":101.256424,"twenty":25.417528,"median":31.760997,"eighty":65.293639,"marketCap":126290657532},{"date":"2023-07-28","current":97.272472,"twenty":25.535201,"median":31.812033,"eighty":75.706821,"marketCap":121321729234},{"date":"2023-08-04","current":96.641444,"twenty":25.698436,"median":31.872535,"eighty":76.750036,"marketCap":120534688582},{"date":"2023-08-11","current":94.066172,"twenty":25.823415,"median":32.001527,"eighty":78.14007,"marketCap":117322715977},{"date":"2023-08-18","current":90.874306,"twenty":25.932371,"median":32.08599,"eighty":78.530843,"marketCap":113341705655},{"date":"2023-08-25","current":92.958407,"twenty":25.972309,"median":32.16231,"eighty":78.826958,"marketCap":115941071218},{"date":"2023-09-01","current":99.85847,"twenty":26.022257,"median":32.277155,"eighty":78.974731,"marketCap":124547078827},{"date":"2023-09-08","current":102.693598,"twenty":26.058419,"median":32.404759,"eighty":79.365751,"marketCap":128083152702},{"date":"2023-09-15","current":105.810362,"twenty":26.132582,"median":32.450964,"eighty":79.79262,"marketCap":131970492194},{"date":"2023-09-22","current":104.327083,"twenty":26.231971,"median":32.532266,"eighty":80.00913,"marketCap":130120493279},{"date":"2023-09-29","current":101.604609,"twenty":26.267545,"median":32.615947,"eighty":80.469408,"marketCap":126724925651},{"date":"2023-10-06","current":97.811921,"twenty":26.391033,"median":32.704927,"eighty":81.02942,"marketCap":121994548679},{"date":"2023-10-13","current":98.440906,"twenty":26.450301,"median":32.782473,"eighty":81.275611,"marketCap":122779041890},{"date":"2023-10-20","current":61.849734,"twenty":26.594111,"median":32.862864,"eighty":81.463276,"marketCap":111139890509},{"date":"2023-10-27","current":60.513112,"twenty":26.644107,"median":32.929583,"eighty":81.475584,"marketCap":108738067708},{"date":"2023-11-03","current":64.38123,"twenty":26.668532,"median":33.002666,"eighty":81.475584,"marketCap":115688821765},{"date":"2023-11-10","current":63.07046,"twenty":26.694953,"median":33.113658,"eighty":81.475584,"marketCap":113333454707},{"date":"2023-11-17","current":67.531304,"twenty":26.756789,"median":33.279001,"eighty":81.475584,"marketCap":121349295334},{"date":"2023-11-24","current":69.624047,"twenty":26.826212,"median":33.416756,"eighty":81.475584,"marketCap":125109817954},{"date":"2023-12-01","current":44.433409,"twenty":26.887991,"median":33.508471,"eighty":81.475584,"marketCap":79843904230},{"date":"2023-12-08","current":45.022586,"twenty":26.93489,"median":33.695767,"eighty":81.46943,"marketCap":80902615784},{"date":"2023-12-15","current":50.799681,"twenty":26.967932,"median":33.983381,"eighty":81.46943,"marketCap":91283673369},{"date":"2023-12-22","current":51.064612,"twenty":27.000229,"median":34.137642,"eighty":81.46943,"marketCap":91759738296},{"date":"2023-12-29","current":52.642341,"twenty":27.029614,"median":34.228943,"eighty":81.475584,"marketCap":94594811517},{"date":"2024-01-05","current":48.597188,"twenty":27.086886,"median":34.437229,"eighty":81.481738,"marketCap":87325939574},{"date":"2024-01-12","current":47.418835,"twenty":27.200725,"median":35.32646,"eighty":81.481738,"marketCap":85208516466},{"date":"2024-01-19","current":46.299795,"twenty":27.340039,"median":35.659177,"eighty":81.487892,"marketCap":83197675059},{"date":"2024-01-26","current":63.868582,"twenty":27.416053,"median":36.296765,"eighty":81.481738,"marketCap":88833533497},{"date":"2024-02-02","current":64.287511,"twenty":27.498629,"median":36.633983,"eighty":81.481738,"marketCap":89416213570},{"date":"2024-02-09","current":66.118386,"twenty":27.570695,"median":36.931677,"eighty":81.481738,"marketCap":91962741293},{"date":"2024-02-16","current":67.36483,"twenty":27.647383,"median":37.446253,"eighty":81.481738,"marketCap":93696394348},{"date":"2024-02-23","current":65.833928,"twenty":27.714083,"median":37.86097,"eighty":81.481738,"marketCap":91567094331},{"date":"2024-03-01","current":65.674863,"twenty":27.805452,"median":38.338796,"eighty":81.475584,"marketCap":91345852959},{"date":"2024-03-08","current":64.123164,"twenty":27.958796,"median":39.20505,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-15","current":64.123164,"twenty":28.003307,"median":39.566838,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-22","current":67.647883,"twenty":28.052374,"median":39.765513,"eighty":81.475584,"marketCap":94090087628},{"date":"2024-03-28","current":67.252251,"twenty":28.121586,"median":39.839417,"eighty":81.475584,"marketCap":93539811406},{"date":"2024-04-05","current":64.744871,"twenty":28.21504,"median":40.122281,"eighty":81.481738,"marketCap":90052346514},{"date":"2024-04-12","current":65.186746,"twenty":28.320721,"median":40.429798,"eighty":81.481738,"marketCap":90666940737},{"date":"2024-04-19","current":40.373795,"twenty":28.381764,"median":40.536071,"eighty":81.481738,"marketCap":86902736258},{"date":"2024-04-26","current":41.393877,"twenty":28.386933,"median":40.568904,"eighty":81.475584,"marketCap":89098417094},{"date":"2024-05-03","current":39.927509,"twenty":28.386933,"median":40.579171,"eighty":81.475584,"marketCap":85942125892},{"date":"2024-05-10","current":41.283145,"twenty":28.478987,"median":40.600442,"eighty":81.475584,"marketCap":88860070161},{"date":"2024-05-17","current":45.103627,"twenty":28.539499,"median":40.844306,"eighty":81.475584,"marketCap":97083481356},{"date":"2024-05-24","current":43.421234,"twenty":28.539499,"median":41.095776,"eighty":81.475584,"marketCap":93462209804},{"date":"2024-05-31","current":42.088018,"twenty":28.631904,"median":41.271496,"eighty":81.475584,"marketCap":90592522914},{"date":"2024-06-07","current":42.031586,"twenty":28.712146,"median":41.440066,"eighty":81.475584,"marketCap":90471054686},{"date":"2024-06-14","current":43.103802,"twenty":28.699969,"median":41.53481,"eighty":81.481738,"marketCap":92778951021},{"date":"2024-06-21","current":43.974978,"twenty":28.687793,"median":41.702902,"eighty":81.487892,"marketCap":94654116793},{"date":"2024-06-28","current":43.777464,"twenty":28.664114,"median":41.854068,"eighty":81.506354,"marketCap":94228977995},{"date":"2024-07-05","current":43.523518,"twenty":28.664114,"median":42.031586,"eighty":81.506354,"marketCap":93682370968},{"date":"2024-07-12","current":44.655694,"twenty":28.664114,"median":42.156131,"eighty":81.506354,"marketCap":96119327295},{"date":"2024-07-15","current":45.611518,"twenty":28.664114,"median":42.211146,"eighty":81.506354,"marketCap":98176695410},{"date":"2024-08-02","current":52.751106,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105269790217},{"date":"2024-08-09","current":50.133744,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":100046599395},{"date":"2024-08-16","current":52.290282,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":104350172978},{"date":"2024-08-23","current":51.722368,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":103216847550},{"date":"2024-08-30","current":53.944139,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":107650600405},{"date":"2024-09-06","current":53.057733,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105881693826},{"date":"2024-09-13","current":56.215794,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":112183902116},{"date":"2024-09-20","current":61.265623,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":122261309295},{"date":"2024-09-27","current":58.890362,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":117521252271},{"date":"2024-10-04","current":58.019305,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":115782976108},{"date":"2024-10-11","current":57.18662,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":114121275988},{"date":"2024-10-18","current":57.82061,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":128618187970},{"date":"2024-10-25","current":61.405102,"twenty":28.558343,"median":42.122074,"eighty":81.796823,"marketCap":136591658301},{"date":"2024-10-31","current":62.085531,"twenty":28.558343,"median":42.287496,"eighty":81.796823,"marketCap":138105228486},{"date":"2024-11-08","current":60.860367,"twenty":28.548921,"median":42.50068,"eighty":81.800884,"marketCap":135379931517},{"date":"2024-11-15","current":62.555344,"twenty":28.548921,"median":42.758275,"eighty":81.800884,"marketCap":139150297165},{"date":"2024-11-22","current":66.974021,"twenty":28.548921,"median":42.834903,"eighty":81.800884,"marketCap":148979356288},{"date":"2024-11-29","current":65.96601,"twenty":28.548921,"median":42.927451,"eighty":81.800884,"marketCap":146737102175},{"date":"2024-12-06","current":64.623147,"twenty":28.548921,"median":43.110856,"eighty":81.800884,"marketCap":143749989676},{"date":"2024-12-13","current":65.693295,"twenty":28.548921,"median":43.478576,"eighty":81.800884,"marketCap":146130464933},{"date":"2024-12-20","current":58.309272,"twenty":28.548921,"median":43.608167,"eighty":81.800884,"marketCap":129705185664},{"date":"2024-12-27","current":60.915601,"twenty":28.548921,"median":43.826843,"eighty":81.800884,"marketCap":135502794756},{"date":"2025-01-03","current":59.980084,"twenty":28.548921,"median":44.229528,"eighty":81.800884,"marketCap":133421798645},{"date":"2025-01-10","current":60.05603,"twenty":28.539499,"median":44.380282,"eighty":81.804946,"marketCap":133590735598},{"date":"2025-01-17","current":61.005355,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":135702447519},{"date":"2025-01-24","current":64.043196,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":142459925666},{"date":"2025-01-31","current":49.221338,"twenty":28.539499,"median":44.472951,"eighty":81.804946,"marketCap":136663440004},{"date":"2025-02-07","current":48.327059,"twenty":28.539499,"median":44.894075,"eighty":81.804946,"marketCap":134180467166},{"date":"2025-02-14","current":44.431547,"twenty":28.539499,"median":45.146145,"eighty":81.804946,"marketCap":123364545235},{"date":"2025-02-21","current":45.37843,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":125993575299},{"date":"2025-02-28","current":43.576029,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":120989193510},{"date":"2025-03-07","current":40.320078,"twenty":28.530078,"median":45.622073,"eighty":81.809007,"marketCap":111949019956},{"date":"2025-03-14","current":37.800593,"twenty":28.699969,"median":45.622073,"eighty":81.809007,"marketCap":104953647563},{"date":"2025-03-21","current":41.183902,"twenty":28.783278,"median":45.622073,"eighty":81.809007,"marketCap":114347433348},{"date":"2025-03-28","current":40.007219,"twenty":28.879413,"median":45.622073,"eighty":81.809007,"marketCap":111080363824},{"date":"2025-04-04","current":36.85094,"twenty":29.020731,"median":45.622073,"eighty":81.809007,"marketCap":102316930277},{"date":"2025-04-11","current":35.286644,"twenty":29.085205,"median":45.616795,"eighty":81.804946,"marketCap":97973649615},{"date":"2025-04-17","current":35.820997,"twenty":29.171678,"median":45.616795,"eighty":81.804946,"marketCap":99457283540},{"date":"2025-04-23","current":37.956478,"twenty":29.220974,"median":45.622073,"eighty":81.809007,"marketCap":96560293245}],"updateTime":1745499983793}}}