US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blackstone Group LP

134.55

+7.555.94%

Post-market: 134.900.3500+0.26%19:57 EDT

Volume:6.58M

Turnover:878.29M

Market Cap:104.01B

PE:40.69

High:135.79

Open:127.57

Low:127.03

Close:127.00

Loading ...

Overview Company News Filings

Trump: It Is Still on the Table

THOMSON REUTERS

Stock Track | Blackstone Soars 5.16% as It Raises Record $10.82 Billion for European Real Estate Fund

MEDIA-Former Pfizer scientist Mikael Dolsten joined Blackstone Life Sciences as senior adviser- Bloomberg News

BlackRock Dips 1.4%

THOMSON REUTERS

Shares of US Asset Managers Fall After China Imposes Additional Tariffs on US Goods

THOMSON REUTERS

Carlyle Down 1.6%, KKR Falls 2.2%

THOMSON REUTERS

Sector Update: Financial Stocks Decline Pre-Bell Wednesday

MT Newswires Live

BNP Paribas Exane Adjusts Price Target on Blackstone to $128 From $166, Keeps Neutral Rating

MT Newswires Live

Blackstone Raises $10.82 Billion for European Real Estate Fund

MT Newswires Live

Blackstone gears up for $11 billion European property buying spree

Blackstone Is Maintained at Neutral by Citigroup

Stock Track | Blackstone Plummets 5.04% as Multiple Analysts Cut Price Targets Amid Market Volatility

Stock Track | Blackstone Plummets 5.04% as Multiple Banks Cut Price Targets

Wells Fargo Adjusts Price Target on Blackstone to $139 From $160, Maintains Equalweight Rating

MT Newswires Live

Why Tariffs Shook Up Apollo, Blue Owl and Other Private Asset Managers -- Barrons.com

Jefferies Sticks to Its Buy Rating for Blackstone Group (BX)

BUZZ-US asset managers rise as markets rebound after three days of tariff-turmoil

Stock Track | Blackstone Group Soars 5.09% Pre-market on $2.6 Billion Healthedge Deal

BRIEF-Bain Capital Nears $2.6 Billion Deal To Buy Blackstone-Backed Healthedge- FT

Bain Capital Nears $2.6Bn Deal to Buy Blackstone-Backed Healthedge- FT

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BX/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","market":"US","secType":"STK","nameCN":"Blackstone Group LP","latestPrice":134.55,"timestamp":1745524800000,"preClose":127,"halted":0,"volume":6577354,"hourTrading":{"tag":"盘后","latestPrice":134.9,"preClose":134.55,"latestTime":"19:57 EDT","volume":723306,"amount":97039447.5305,"timestamp":1745539059971},"delay":0,"floatShares":733418524,"shares":773038934,"eps":3.30654,"marketStatus":"Not Yet Opened","change":7.55,"latestTime":"04-24 16:00:00 EDT","open":127.57,"high":135.79,"low":127.03,"amount":878290259.9108399,"amplitude":0.068976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.30654,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1182484800000,"exchange":"NYSE","adjPreClose":127,"dividendRate":0.0301,"preHourTrading":{"tag":"盘前","latestPrice":128.35,"preClose":127,"latestTime":"09:29 EDT","volume":5373,"amount":684817.0045200001,"timestamp":1745501399598},"postHourTrading":{"tag":"盘后","latestPrice":134.9,"preClose":134.55,"latestTime":"19:57 EDT","volume":723306,"amount":97039447.5305,"timestamp":1745539059971},"volumeRatio":1.185031,"impliedVol":0.4816,"impliedVolPercentile":0.9237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","floatShares":733418524,"roa":"11.89%","roe":"26.60%","lyrEps":3.622378,"volumeRatio":1.185031,"shares":773038934,"dividePrice":4.05,"high":135.79,"amplitude":0.068976,"preClose":127,"low":127.03,"week52Low":115.66,"pbRate":"12.67","psRate":"8.41","week52High":200.96,"institutionHeld":0,"latestPrice":134.55,"eps":3.30654,"divideRate":0.0301,"volume":6577354,"delay":0,"ttmEps":3.30654,"open":127.57,"prevYearClose":172.42,"prevWeekClose":130.39,"prevMonthClose":139.78,"prevQuarterClose":139.78,"fiveDayClose":129.38,"twentyDayClose":146.66,"sixtyDayClose":185.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BX\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526343224","title":"Trump: It Is Still on the Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343224","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343224?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:29","pubTimestamp":1744230590,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nS0N3PG02A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289941410.SGD","LU0354030511.USD","LU2237443895.HKD","AMZN","LU0650527681.SGD","LU1804176565.USD","LU1769817096.USD","80700","LU0049112450.USD","LU1688375341.USD","LU0417517546.SGD","TCEHY","LU0345768153.USD","LU0256863811.USD","LU0543330566.HKD","LU0345770993.USD","BX","00700","IE0005OL40V9.USD","LU0634319403.HKD","LU1770034418.SGD","LU0315178854.USD","CG","LU0054450605.USD","LU0308772762.SGD","ORCL","LU2242644610.SGD","LU1435385759.SGD","USAW.SI","LU1328277881.USD","LU1102505762.USD","LU0109392836.USD","LU1048588211.SGD","LU2265009873.SGD","BK1531","SG9999001846.SGD","LU0965509101.SGD","IE0032431581.USD","HTCD.SI","LU2420271590.USD","LU1145028129.USD","LU2756315318.SGD","LU1823568750.SGD","LU1496350502.SGD","LU0353189763.USD","LU0878866978.SGD","LU1048596156.SGD","LU0320765489.SGD","LU0594300179.USD","IE000KEQY171.SGD"],"gpt_icon":0},{"id":"1123395844","title":"Stock Track | Blackstone Soars 5.16% as It Raises Record $10.82 Billion for European Real Estate Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=1123395844","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123395844?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:31","pubTimestamp":1744219876,"startTime":"0","endTime":"0","summary":"Shares of Blackstone Group LP  are soaring 5.16% in intraday trading, as the private equity giant announced it has raised a record-breaking 9.8 billion euros  for its latest European real estate fund. This significant capital raise highlights Blackstone's continued strength in the real estate sector and investor confidence in the company's strategies.The new fund, named Blackstone Real Estate Partners Europe VII, is being touted as Europe's \"largest real estate drawdown fund ever,\" according to ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Blackstone Soars 5.16% as It Raises Record $10.82 Billion for European Real Estate Fund","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BX"],"gpt_icon":0},{"id":"2526939780","title":"MEDIA-Former Pfizer scientist Mikael Dolsten joined Blackstone Life Sciences as senior adviser- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2526939780","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526939780?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:34","pubTimestamp":1744216456,"startTime":"0","endTime":"0","summary":"MEDIA-Former Pfizer scientist Mikael Dolsten joined Blackstone Life Sciences as senior adviser- Bloomberg News-- Source link: https://tinyurl.com/yr6ebx5v-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU0225284248.USD","IE00B64PRP62.GBP","LU1023059063.AUD","IE000M9KFDE8.USD","LU1066053197.SGD","IE00BLSP4452.SGD","LU0225771236.USD","BX","BK4534","SG9999003800.SGD","IE0002270589.USD","SG9999013999.USD","LU0122379950.USD","IE0004445239.USD","BK4581","BK4585","IE00B3QW5Z07.USD","IE00BLSP4239.USD","LU0306807586.USD","LU1894683264.USD","LU0234572021.USD","SG9999002232.USD","LU0058720904.USD","LU0289739699.SGD","SG9999011175.SGD","IE00B19Z3B42.SGD","LU1894683348.USD","BK4599","BK4135","BK4588","BK4007","IE00BBT3K403.USD","BK4568","SGXZ57979304.SGD","PFE","SG9999001176.USD","IE00BN8TJ469.HKD","BK4592","LU0321505439.SGD","LU0306806265.USD","SG9999002224.SGD","LU1883839398.USD","LU0985481810.HKD","SG9999001176.SGD","LU0170899867.USD","IE00BGHQF748.EUR","LU1057294990.SGD","LU0456855351.SGD","BK4533"],"gpt_icon":0},{"id":"2526642973","title":"BlackRock Dips 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526642973","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526642973?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205490,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN1XG:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BX","LU1323610961.USD","LU1599440770.SGD","LU2430703251.USD","BLK","LU0006061336.USD","LU0648001328.SGD","LU0980610538.SGD","BK4535","IE0004445239.USD","IE00B3PB1722.GBP","IE00BVYPNW00.USD","BK4504","LU2430703178.SGD","LU1670627923.USD","IE00B3S45H60.SGD","LU2430703095.HKD","LU0787776722.HKD","LU1791807156.HKD","APO","BK4567","LU2264538146.SGD","LU1481011911.USD","BK4585","IE00B64PRP62.GBP","LU2505996509.AUD","IE00BBT3K403.USD","IE00B19Z3581.USD","IE00BGHQF748.EUR","IE00BVYPNV92.GBP","LU1988902786.USD","IE00B775SV38.USD","LU1481011671.HKD","LU1509826696.USD","LU1935042215.USD","LU1935042991.SGD","LU1668664300.SGD","LU2592432038.USD","IE00B3QW5Z07.USD","BK4184","KKR","LU1935042488.USD","LU0731783394.SGD","LU1291159041.SGD","CG","LU0772969993.USD","LU1280957306.USD","LU1989771016.USD","BK4534","LU0130102774.USD"],"gpt_icon":0},{"id":"2526364239","title":"Shares of US Asset Managers Fall After China Imposes Additional Tariffs on US Goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364239","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364239?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205490,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN1XG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BX","LU1323610961.USD","BK4135","LU2430703251.USD","BLK","LU0006061336.USD","LU0648001328.SGD","BK4535","IE00BVYPNW00.USD","BK4504","LU2430703178.SGD","LU1074936037.SGD","LU1670627923.USD","LU2505996681.GBP","IE00BLSP4452.SGD","LU0787776722.HKD","LU1791807156.HKD","APO","LU2264538146.SGD","LU0683600562.USD","BK4581","IE00B42XCP33.USD","LU0640476718.USD","LU1935043536.SGD","BK4585","IE00BBT3K403.USD","IE00B19Z3581.USD","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","IE00BVYPNV92.GBP","LU1988902786.USD","IE00B775SV38.USD","LU1509826696.USD","LU1935042215.USD","LU1935042991.SGD","LU1668664300.SGD","LU2592432038.USD","LU0106831901.USD","BK4184","KKR","LU0731783048.USD","LU1935042488.USD","LU0070302665.USD","LU0731783394.SGD","LU1064131342.USD","LU1291159041.SGD","CG","LU0772969993.USD","LU1989771016.USD","BK4534"],"gpt_icon":0},{"id":"2526364236","title":"Carlyle Down 1.6%, KKR Falls 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526364236","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526364236?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205490,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN1XG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4184","LU0772969993.USD","KKR","BK4504","IE00BBT3K403.USD","BK4581","IE00BVYPNV92.GBP","LU0731783048.USD","LU1935042991.SGD","BK4534","LU0106831901.USD","LU0648001328.SGD","IE00B775SV38.USD","LU0787776722.HKD","LU1509826696.USD","LU2264538146.SGD","LU2430703178.SGD","LU1291159041.SGD","BK4585","BK4535","LU0640476718.USD","LU0683600562.USD","LU1074936037.SGD","LU1670627923.USD","IE00BLSP4452.SGD","LU1935042488.USD","BK4135","LU0070302665.USD","APO","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU2430703251.USD","LU0731783394.SGD","BLK","LU1988902786.USD","LU1989771016.USD","LU1064131342.USD","LU1935042215.USD","BX","LU1668664300.SGD","IE00BGHQF748.EUR","LU1791807156.HKD","LU2505996681.GBP","LU2592432038.USD","LU0006061336.USD","LU1323610961.USD","IE00B19Z3581.USD","IE00BN8TJ469.HKD","CG","LU1935043536.SGD"],"gpt_icon":0},{"id":"2526648963","title":"Sector Update: Financial Stocks Decline Pre-Bell Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2526648963","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526648963?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:18","pubTimestamp":1744204711,"startTime":"0","endTime":"0","summary":"Financial stocks were declining pre-bell Wednesday, with The Financial Select Sector SPDR Fund  0.8% lower.The Direxion Daily Financial Bull 3X Shares  was down 1.2% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 3.6% higher.KKR  shares were down 1.6% pre-bell Wednesday, continuing from a 3.1% fall in the prior day's close. The company announced Wednesday plans to acquire Karo Healthcare and UK-based diversified healthcare REIT Assura.Blackstone  stock was over 2% higher after the company said it has raised 9.80 billion euros  to close its latest European real estate fund, Blackstone Real Estate Partners Europe VII.Lincoln Financial  shares were up more than 7% after the company said it received an $825 million strategic growth investment from Bain Capital.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KKR","IE00BBT3K403.USD","XLF","IE0004445239.USD","BK4588","IE00B3QW5Z07.USD","LU0106831901.USD","LU0980610538.SGD","LU0648001328.SGD","LU1935042991.SGD","IE00B64PRP62.GBP","LU1935042215.USD","LNC","LU1935043536.SGD","IE00BLSP4452.SGD","BK4585","CFA.SI","BK4135","IE00BN8TJ469.HKD","BX","LU0314104364.USD","LU1935042488.USD","IE00BLSP4239.USD","LU0130102774.USD","FAS","LU1935043023.USD","LU1668664300.SGD","IE00BGHQF748.EUR","LU1201861249.SGD","BK4162","LU1791807156.HKD","FAZ"],"gpt_icon":0},{"id":"2526936806","title":"BNP Paribas Exane Adjusts Price Target on Blackstone to $128 From $166, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526936806","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526936806?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:02","pubTimestamp":1744200133,"startTime":"0","endTime":"0","summary":"Blackstone (BX) has an average rating of overweight and mean price target of $160.84, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BX"],"gpt_icon":0},{"id":"2526352595","title":"Blackstone Raises $10.82 Billion for European Real Estate Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2526352595","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526352595?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:05","pubTimestamp":1744196726,"startTime":"0","endTime":"0","summary":"Blackstone  said Wednesday that it has raised 9.8 billion euros  to close its latest European real estate fund, Blackstone Real Estate Partners Europe VII.James Seppala, head of European real estate at Blackstone, called it Europe's \"largest real estate drawdown fund ever.\"He said that a European \"real estate recovery is coming into view.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BX","BK4585","BK4135","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BBT3K403.USD","IE00BGHQF748.EUR","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4588","CFA.SI","IE0004445239.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2526334461","title":"Blackstone gears up for $11 billion European property buying spree","url":"https://stock-news.laohu8.com/highlight/detail?id=2526334461","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526334461?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:07","pubTimestamp":1744189628,"startTime":"0","endTime":"0","summary":"Blackstone gears up for $11 billion European property buying spree LONDON, April 9 (Reuters) - Blackstone BX.N has said it has closed a 9.8 billion euro ($10.8 billion) European property fund, as it b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN0ZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00BLSP4239.USD","IE00BBT3K403.USD","IE00BGHQF748.EUR","BK4585","IE00B64PRP62.GBP","IE0004445239.USD","BK4135","BX","BK4588","IE00BLSP4452.SGD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2526082683","title":"Blackstone Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526082683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526082683?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:18","pubTimestamp":1744147080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 17:18 ET (21:18 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX"],"gpt_icon":0},{"id":"1155727757","title":"Stock Track | Blackstone Plummets 5.04% as Multiple Analysts Cut Price Targets Amid Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1155727757","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155727757?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:39","pubTimestamp":1744141168,"startTime":"0","endTime":"0","summary":"Blackstone Group LP  shares plummeted 5.04% during Tuesday's trading session, as several prominent Wall Street analysts slashed their price targets for the alternative asset management giant. The sharp decline comes amid broader market volatility and concerns about the impact of recent geopolitical events on private equity and credit markets.The sell-off in Blackstone shares appears to be part of a broader trend affecting alternative asset managers. Industry peers such as Apollo Global Managemen","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BX"],"gpt_icon":0},{"id":"1170515029","title":"Stock Track | Blackstone Plummets 5.04% as Multiple Banks Cut Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1170515029","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170515029?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:39","pubTimestamp":1744141159,"startTime":"0","endTime":"0","summary":"Blackstone Group LP  shares plummeted 5.04% in Tuesday's trading session, following a series of price target cuts by major financial institutions. The significant downward revision in price targets has sparked concerns among investors about the company's near-term growth prospects.Several prominent banks have adjusted their outlook on Blackstone. Deutsche Bank lowered its price target to $161 from $194, while maintaining a Buy rating. Citigroup made a more substantial cut, reducing its target to","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Blackstone Plummets 5.04% as Multiple Banks Cut Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BX"],"gpt_icon":0},{"id":"2525814438","title":"Wells Fargo Adjusts Price Target on Blackstone to $139 From $160, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814438","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814438?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:03","pubTimestamp":1744124626,"startTime":"0","endTime":"0","summary":"Blackstone (BX) has an average rating of overweight and mean price target of $168.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BX"],"gpt_icon":0},{"id":"2525813502","title":"Why Tariffs Shook Up Apollo, Blue Owl and Other Private Asset Managers -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813502?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:52","pubTimestamp":1744120320,"startTime":"0","endTime":"0","summary":"Donald Trump's tariffs took more than 10% off the stock market, but they have knocked some private-market investors by twice that amount.Since the president's so-called Liberation Day tariff announcement on April 2, the S&P 500 had fallen 11% through Monday. But stock in the private-equity pioneer Apollo Global Management fell 21% to $112.36, while the fast-growing private-credit manager Blue Owl Capital was down 22% to $16.41.\"It seems like they've thinking tariffs equals recession, equals widening credit spreads, equals loan losses, equals sell Blue Owl,\" say Bill Katz, an analyst at TD Cowen who follows the nonbank lender. \"It's a knee-jerk reaction.\". Private lending is often a part of the buyouts arranged by private-equity firms. So the loss for Blue Owl points to another concern, that a cooling public market will reduce the opportunities for PE firms to cash out of their corporate investments. In turn, says Katz, that might make it harder for the alternative managers to attract i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","BK4184","BK4135","OWL","LU0787776722.HKD","ARES","LU1791807156.HKD","APO","LU1363072403.SGD","LU1670628061.USD","LU0683600562.USD","BK4585","LU0006061336.USD","BK4588","LU2361045086.USD","IE00B64PRP62.GBP","LU1668664300.SGD","IE00B3QW5Z07.USD","IE00BLSP4452.SGD","LU0106831901.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00BBT3K403.USD","LU2461242641.AUD","IE00B775SV38.USD","LU1670627923.USD","IE00BGHQF748.EUR","LU2361044865.SGD","IE0002270589.USD","IE00BN8TJ469.HKD","LU0971096721.USD","IE0004445239.USD","LU2361044949.HKD","BX","LU1323610961.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2525026897","title":"Jefferies Sticks to Its Buy Rating for Blackstone Group (BX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026897?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:16","pubTimestamp":1744118212,"startTime":"0","endTime":"0","summary":"In a report released today,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-blackstone-group-bx-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-its-buy-rating-for-blackstone-group-bx-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BX"],"gpt_icon":0},{"id":"2525897563","title":"BUZZ-US asset managers rise as markets rebound after three days of tariff-turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897563","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897563?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:08","pubTimestamp":1744117681,"startTime":"0","endTime":"0","summary":"BUZZ-US asset managers rise as markets rebound after three days of tariff-turmoil** Shares of U.S. asset managers rise premarket, signaling a rebound after three sessions of tariff-related turmoil ** Investors keenly await any sign of the U.S. opening up for negotiations over its tariffs, especially as China has refused to bow to what it has called \"blackmail\"** Asset managers could see a drop in fees, if there is a prolonged decline in the markets due to the trade war and the resulting economic uncertainty and inflationary pressures ** KKR KKR.N rises 5.9%, Icahn Enterprises IEP.O up 5.6%, BlackRock BLK.N up 5.2%, and Blackstone BX.N up 4.5%, ** Apollo APO.N up 3.9% and Charles Schwab SCHW.N rises 3% ** \"Negative beta combined with elevated market uncertainty and volatility have quickly become a headwind,\" said Jefferies analysts in a note","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","LU1035773651.USD","BK4504","LU1069347547.HKD","BK4567","LU0345774391.USD","IE00B775SV38.USD","LU2505996509.AUD","IE00B3S45H60.SGD","LU1363072403.SGD","LU0130102774.USD","LU0006061336.USD","BLK","LU2505996681.GBP","IE00BLSP4452.SGD","BK4534","BX","LU0772969993.USD","IE00BDGV0183.EUR","LU1599440770.SGD","LU0130517989.USD","SG9999001077.SGD","IE00B3QW5Z07.USD","LU0070302665.USD","LU1668664300.SGD","BK4135","LU0314104364.USD","APO","SCHW","BK4535","BK4127","SG9999014021.USD","LU1935042991.SGD","IE00B64PRP62.GBP","LU1791807156.HKD","LU1861217088.USD","IEP","SG9999014005.SGD","IE00BN8TJ469.HKD","IE00B3PB1722.GBP","KKR","LU0011850046.USD","LU0731783048.USD","LU0971096721.USD","LU2360107671.USD","LU1323610961.USD","IE00BGHQF748.EUR","BK4585","LU1988902786.USD","LU1509826696.USD"],"gpt_icon":0},{"id":"1138301424","title":"Stock Track | Blackstone Group Soars 5.09% Pre-market on $2.6 Billion Healthedge Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1138301424","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138301424?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:12","pubTimestamp":1744114354,"startTime":"0","endTime":"0","summary":"Blackstone Group LP  shares surged 5.09% in pre-market trading on Tuesday, following reports that Bain Capital is nearing a $2.6 billion deal to acquire Healthedge, a company backed by Blackstone.The Financial Times reported that Bain Capital is close to finalizing the acquisition of Healthedge, a healthcare technology company that has been part of Blackstone's portfolio. This potential deal highlights Blackstone's ability to create value through its investments and could result in a significant","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Blackstone Group Soars 5.09% Pre-market on $2.6 Billion Healthedge Deal","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BX"],"gpt_icon":0},{"id":"2525389606","title":"BRIEF-Bain Capital Nears $2.6 Billion Deal To Buy Blackstone-Backed Healthedge- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2525389606","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525389606?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:03","pubTimestamp":1744113830,"startTime":"0","endTime":"0","summary":"BRIEF-Bain Capital Nears $2.6 Billion Deal To Buy Blackstone-Backed Healthedge- FTApril 8 (Reuters) - BAIN CAPITAL NEARS $2.6BN DEAL TO BUY BLACKSTONE-BACKED HEALTHEDGE- FTSource: https://tinyurl.com/4kbp55nc ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00B64PRP62.GBP","IE00BN8TJ469.HKD","BK4588","BX","BK4135","IE00BGHQF748.EUR","IE00BLSP4239.USD","BK4585","IE0004445239.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2525589676","title":"Bain Capital Nears $2.6Bn Deal to Buy Blackstone-Backed Healthedge- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2525589676","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525589676?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:02","pubTimestamp":1744113731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0004445239.USD","BX","IE00B3QW5Z07.USD","BK4135","IE00BBT3K403.USD","IE00BGHQF748.EUR","BK4588","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","BK4585","IE00B64PRP62.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BX\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"BX","amount":0.93,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-05"},{"market":"US","date":"2025-04-17","symbol":"BX","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-02-10","symbol":"BX","amount":1.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"BX","fiscalQuarterEnding":"2024/12","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.69},{"date":"2024-10-28","symbol":"BX","amount":0.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BX\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-13","value":0.47,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-08","value":0.87,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-07","value":0.54,"currency":"USD"},{"executeDate":"2017-10-27","recordDate":"2017-10-30","paymentDate":"2017-11-06","value":0.44,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-20","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3478,"hold":0.5217,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BX","date":"2025-04-23","current":37.956478,"percent":0.38961,"low":19.656205,"twenty":29.220974,"median":45.622073,"eighty":81.809007,"high":202.546849,"avg":56.742968,"sd":34.460145,"marketCap":96560293245},"quantilePoints":[{"date":"2020-04-24","current":27.969273,"twenty":21.073535,"median":27.953308,"eighty":43.103174,"marketCap":57328116012},{"date":"2020-05-01","current":29.118537,"twenty":21.073535,"median":27.953308,"eighty":42.911531,"marketCap":59683741675},{"date":"2020-05-08","current":30.359245,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":62226798891},{"date":"2020-05-15","current":29.325641,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":60108239443},{"date":"2020-05-22","current":30.979408,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":63497934560},{"date":"2020-05-29","current":32.615947,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":66852320352},{"date":"2020-06-05","current":33.85053,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":69382821915},{"date":"2020-06-12","current":32.001527,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65592954458},{"date":"2020-06-19","current":33.879241,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":69441670789},{"date":"2020-06-26","current":31.209098,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":63968725548},{"date":"2020-07-02","current":31.806291,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65192782118},{"date":"2020-07-10","current":30.853078,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":63238999516},{"date":"2020-07-17","current":32.139341,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65875429051},{"date":"2020-07-24","current":86.118531,"twenty":21.073535,"median":27.953308,"eighty":42.834903,"marketCap":65825560296},{"date":"2020-07-31","current":82.376936,"twenty":21.073535,"median":27.953308,"eighty":42.957933,"marketCap":62965634696},{"date":"2020-08-07","current":81.201889,"twenty":21.073535,"median":27.953308,"eighty":43.1447,"marketCap":62067476243},{"date":"2020-08-14","current":81.140192,"twenty":21.073535,"median":27.953308,"eighty":43.362782,"marketCap":62020317205},{"date":"2020-08-21","current":81.494046,"twenty":21.073535,"median":27.969273,"eighty":43.483634,"marketCap":62290788819},{"date":"2020-08-28","current":81.463276,"twenty":21.073535,"median":28.016139,"eighty":43.670576,"marketCap":62267269548},{"date":"2020-09-04","current":81.524816,"twenty":21.073535,"median":28.052374,"eighty":43.884731,"marketCap":62314308090},{"date":"2020-09-11","current":79.186304,"twenty":21.073535,"median":28.101427,"eighty":44.026833,"marketCap":60526843506},{"date":"2020-09-18","current":81.078652,"twenty":21.073535,"median":28.235803,"eighty":44.356664,"marketCap":61973278663},{"date":"2020-09-25","current":78.693986,"twenty":21.073535,"median":28.314926,"eighty":44.615112,"marketCap":60150535173},{"date":"2020-10-02","current":82.586377,"twenty":21.073535,"median":28.384743,"eighty":44.75005,"marketCap":63125722934},{"date":"2020-10-09","current":84.186411,"twenty":21.073535,"median":28.558343,"eighty":45.17685,"marketCap":64348725018},{"date":"2020-10-16","current":85.817215,"twenty":21.073535,"median":28.662615,"eighty":45.478446,"marketCap":65595246372},{"date":"2020-10-23","current":84.063331,"twenty":21.073535,"median":28.760118,"eighty":45.846401,"marketCap":64254647934},{"date":"2020-10-30","current":76.359008,"twenty":21.073535,"median":28.799877,"eighty":46.173398,"marketCap":59532690061},{"date":"2020-11-06","current":83.86342,"twenty":21.073535,"median":28.918897,"eighty":46.56288,"marketCap":65383444392},{"date":"2020-11-13","current":84.571192,"twenty":21.073535,"median":29.040306,"eighty":46.979307,"marketCap":65935252955},{"date":"2020-11-20","current":88.320876,"twenty":21.073535,"median":29.111714,"eighty":47.524586,"marketCap":68858664277},{"date":"2020-11-27","current":91.151963,"twenty":21.073535,"median":29.257142,"eighty":47.675053,"marketCap":71065898529},{"date":"2020-12-04","current":93.425868,"twenty":21.073535,"median":29.343507,"eighty":47.961797,"marketCap":72838730294},{"date":"2020-12-11","current":96.136483,"twenty":21.073535,"median":29.598988,"eighty":48.244236,"marketCap":74952039684},{"date":"2020-12-18","current":97.280965,"twenty":21.104808,"median":29.66603,"eighty":48.396776,"marketCap":75844325871},{"date":"2020-12-24","current":97.868265,"twenty":21.104808,"median":29.950142,"eighty":48.783436,"marketCap":76302209572},{"date":"2020-12-31","current":97.597203,"twenty":21.104808,"median":30.169623,"eighty":49.298168,"marketCap":76090878633},{"date":"2021-01-08","current":94.720939,"twenty":21.290316,"median":30.336449,"eighty":51.439705,"marketCap":73848422558},{"date":"2021-01-15","current":95.398593,"twenty":21.367338,"median":30.451761,"eighty":52.09774,"marketCap":74376749906},{"date":"2021-01-22","current":97.928501,"twenty":21.458281,"median":30.555545,"eighty":76.554522,"marketCap":76349172003},{"date":"2021-01-29","current":75.839589,"twenty":21.817793,"median":30.761203,"eighty":77.428216,"marketCap":79279899772},{"date":"2021-02-05","current":79.959465,"twenty":21.993958,"median":30.884192,"eighty":78.705017,"marketCap":83586666169},{"date":"2021-02-12","current":79.248363,"twenty":22.324514,"median":31.157417,"eighty":79.211128,"marketCap":82843306489},{"date":"2021-02-19","current":78.977467,"twenty":22.810981,"median":31.275035,"eighty":79.307057,"marketCap":82560121850},{"date":"2021-02-26","current":78.139838,"twenty":23.345524,"median":31.44264,"eighty":79.307057,"marketCap":81684495345},{"date":"2021-03-05","current":74.516714,"twenty":23.473496,"median":31.740255,"eighty":79.399055,"marketCap":77897015495},{"date":"2021-03-12","current":84.47184,"twenty":23.691505,"median":31.832911,"eighty":79.706629,"marketCap":88303735832},{"date":"2021-03-19","current":81.796823,"twenty":23.845506,"median":31.955457,"eighty":79.97301,"marketCap":85507372204},{"date":"2021-03-26","current":83.873629,"twenty":23.950554,"median":32.088217,"eighty":80.309405,"marketCap":87678388692},{"date":"2021-04-01","current":84.866884,"twenty":24.087893,"median":32.236959,"eighty":80.767876,"marketCap":88716700925},{"date":"2021-04-09","current":86.79696,"twenty":24.164832,"median":32.363676,"eighty":81.12173,"marketCap":90734330378},{"date":"2021-04-16","current":89.483264,"twenty":24.253658,"median":32.504136,"eighty":81.452221,"marketCap":93542493009},{"date":"2021-04-23","current":26.694057,"twenty":24.446875,"median":32.535556,"eighty":81.512508,"marketCap":103031772944},{"date":"2021-04-30","current":27.082746,"twenty":24.635983,"median":32.535556,"eighty":81.506354,"marketCap":104532006281},{"date":"2021-05-07","current":27.409262,"twenty":24.804777,"median":32.535556,"eighty":81.506354,"marketCap":105792268488},{"date":"2021-05-14","current":26.629967,"twenty":24.906969,"median":32.535556,"eighty":81.506354,"marketCap":102784403013},{"date":"2021-05-21","current":27.62235,"twenty":25.05215,"median":32.535556,"eighty":81.506354,"marketCap":106614731703},{"date":"2021-05-28","current":28.209866,"twenty":25.218208,"median":32.535556,"eighty":81.506354,"marketCap":108882380284},{"date":"2021-06-04","current":28.371204,"twenty":25.270671,"median":32.535556,"eighty":81.506354,"marketCap":109505102433},{"date":"2021-06-11","current":29.043955,"twenty":25.374318,"median":32.535556,"eighty":81.506354,"marketCap":112101736299},{"date":"2021-06-18","current":29.339234,"twenty":25.499896,"median":32.535556,"eighty":81.506354,"marketCap":113241435327},{"date":"2021-06-25","current":29.999809,"twenty":25.640162,"median":32.535556,"eighty":81.506354,"marketCap":115791071296},{"date":"2021-07-02","current":29.725838,"twenty":25.839524,"median":32.535556,"eighty":81.506354,"marketCap":114733618590},{"date":"2021-07-09","current":30.359015,"twenty":25.918218,"median":32.535556,"eighty":81.506354,"marketCap":117177509288},{"date":"2021-07-16","current":31.110913,"twenty":25.96004,"median":32.535556,"eighty":81.506354,"marketCap":120079629492},{"date":"2021-07-23","current":28.50764,"twenty":26.054814,"median":32.535556,"eighty":81.506354,"marketCap":131152619398},{"date":"2021-07-30","current":29.524489,"twenty":26.118458,"median":32.535556,"eighty":81.506354,"marketCap":135830749668},{"date":"2021-08-06","current":29.145667,"twenty":26.221036,"median":32.535556,"eighty":81.506354,"marketCap":134087934051},{"date":"2021-08-13","current":29.275725,"twenty":26.26292,"median":32.535556,"eighty":81.506354,"marketCap":134686279019},{"date":"2021-08-20","current":28.893202,"twenty":26.441126,"median":32.535556,"eighty":81.506354,"marketCap":132926440879},{"date":"2021-08-27","current":31.677966,"twenty":26.474049,"median":32.535556,"eighty":81.506354,"marketCap":145738062541},{"date":"2021-09-03","current":32.896938,"twenty":26.619502,"median":32.615947,"eighty":81.506354,"marketCap":151346080083},{"date":"2021-09-10","current":32.830634,"twenty":26.654389,"median":32.660567,"eighty":81.506354,"marketCap":151041041471},{"date":"2021-09-17","current":34.077657,"twenty":26.689947,"median":32.727609,"eighty":81.506354,"marketCap":156778113810},{"date":"2021-09-24","current":31.902379,"twenty":26.703468,"median":32.727609,"eighty":81.506354,"marketCap":146770500917},{"date":"2021-10-01","current":29.517989,"twenty":26.756789,"median":32.727609,"eighty":81.506354,"marketCap":135800843175},{"date":"2021-10-08","current":29.691399,"twenty":26.835976,"median":32.727609,"eighty":81.506354,"marketCap":136598636465},{"date":"2021-10-15","current":31.374498,"twenty":26.886219,"median":32.727609,"eighty":81.506354,"marketCap":144341924283},{"date":"2021-10-22","current":31.109833,"twenty":26.928529,"median":32.749956,"eighty":81.506354,"marketCap":162013445626},{"date":"2021-10-29","current":31.288404,"twenty":26.969507,"median":32.749956,"eighty":81.506354,"marketCap":162943407277},{"date":"2021-11-05","current":32.037433,"twenty":26.983117,"median":32.749956,"eighty":81.506354,"marketCap":166844192373},{"date":"2021-11-12","current":32.138569,"twenty":27.01561,"median":32.770988,"eighty":81.506354,"marketCap":167370883966},{"date":"2021-11-19","current":32.911692,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":171397148587},{"date":"2021-11-26","current":32.320612,"twenty":27.01561,"median":32.782473,"eighty":81.506354,"marketCap":168318928833},{"date":"2021-12-03","current":30.396793,"twenty":27.01561,"median":32.78335,"eighty":81.506354,"marketCap":158300084310},{"date":"2021-12-10","current":29.975367,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":156105384290},{"date":"2021-12-17","current":27.616319,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":143819960549},{"date":"2021-12-23","current":30.244204,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":157505432580},{"date":"2021-12-31","current":28.987389,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":150960206826},{"date":"2022-01-07","current":26.133233,"twenty":26.980053,"median":32.722253,"eighty":81.5002,"marketCap":136096360818},{"date":"2022-01-14","current":26.014496,"twenty":26.973113,"median":32.644555,"eighty":81.5002,"marketCap":135478006156},{"date":"2022-01-21","current":24.594139,"twenty":26.957712,"median":32.570797,"eighty":81.5002,"marketCap":128081084360},{"date":"2022-01-28","current":24.883726,"twenty":26.895498,"median":32.524665,"eighty":81.5002,"marketCap":145753864213},{"date":"2022-02-04","current":26.479504,"twenty":26.883554,"median":32.433853,"eighty":81.5002,"marketCap":155100969924},{"date":"2022-02-11","current":24.741568,"twenty":26.846366,"median":32.345328,"eighty":81.5002,"marketCap":144921186038},{"date":"2022-02-18","current":24.799633,"twenty":26.807559,"median":32.256472,"eighty":81.5002,"marketCap":145261294025},{"date":"2022-02-25","current":25.697832,"twenty":26.733911,"median":32.150825,"eighty":81.5002,"marketCap":150522402598},{"date":"2022-03-04","current":24.177274,"twenty":26.695252,"median":32.087103,"eighty":81.5002,"marketCap":141615889880},{"date":"2022-03-11","current":23.157582,"twenty":26.68657,"median":32.001872,"eighty":81.5002,"marketCap":135643149724},{"date":"2022-03-18","current":24.51451,"twenty":26.65431,"median":31.887457,"eighty":81.5002,"marketCap":143591218816},{"date":"2022-03-25","current":24.704081,"twenty":26.608694,"median":31.803391,"eighty":81.5002,"marketCap":144701610822},{"date":"2022-04-01","current":25.568125,"twenty":26.473874,"median":31.734718,"eighty":81.5002,"marketCap":149762660699},{"date":"2022-04-08","current":22.94207,"twenty":26.434717,"median":31.616,"eighty":81.5002,"marketCap":134380809339},{"date":"2022-04-14","current":22.544968,"twenty":26.364069,"median":31.56088,"eighty":81.5002,"marketCap":132054830296},{"date":"2022-04-22","current":24.386875,"twenty":26.260346,"median":31.358734,"eighty":81.5002,"marketCap":129894227554},{"date":"2022-04-29","current":22.39782,"twenty":26.213212,"median":31.283205,"eighty":81.5002,"marketCap":119299725948},{"date":"2022-05-06","current":22.257149,"twenty":26.121557,"median":31.179826,"eighty":81.5002,"marketCap":118550457937},{"date":"2022-05-13","current":23.645343,"twenty":26.055004,"median":31.101234,"eighty":81.346977,"marketCap":125944530247},{"date":"2022-05-20","current":23.590517,"twenty":25.995545,"median":30.946875,"eighty":81.081729,"marketCap":125652505274},{"date":"2022-05-27","current":26.54454,"twenty":25.94601,"median":30.809632,"eighty":80.667345,"marketCap":141386810806},{"date":"2022-06-03","current":26.612524,"twenty":25.943152,"median":30.730504,"eighty":80.164901,"marketCap":141748921772},{"date":"2022-06-10","current":23.603675,"twenty":25.924593,"median":30.506515,"eighty":79.885291,"marketCap":125722591268},{"date":"2022-06-17","current":19.792174,"twenty":25.829705,"median":30.386014,"eighty":79.595477,"marketCap":105421015162},{"date":"2022-06-24","current":21.682573,"twenty":25.719079,"median":30.359015,"eighty":79.14938,"marketCap":115490036223},{"date":"2022-07-01","current":20.357978,"twenty":25.623106,"median":30.320375,"eighty":78.895433,"marketCap":108434712881},{"date":"2022-07-08","current":21.083874,"twenty":25.551663,"median":30.266607,"eighty":78.684755,"marketCap":112301123520},{"date":"2022-07-15","current":20.39526,"twenty":25.465125,"median":30.169623,"eighty":78.26316,"marketCap":108633289863},{"date":"2022-07-22","current":28.36532,"twenty":25.403789,"median":30.109624,"eighty":77.428216,"marketCap":113116753843},{"date":"2022-07-29","current":30.024351,"twenty":25.403789,"median":30.024351,"eighty":76.185697,"marketCap":119732729075},{"date":"2022-08-05","current":29.646538,"twenty":25.403789,"median":29.9785,"eighty":73.935642,"marketCap":118226066516},{"date":"2022-08-12","current":31.870029,"twenty":25.403789,"median":29.975367,"eighty":51.649964,"marketCap":127093021505},{"date":"2022-08-19","current":30.261733,"twenty":25.403789,"median":29.975367,"eighty":51.297584,"marketCap":120679374221},{"date":"2022-08-26","current":28.870221,"twenty":25.403789,"median":29.95477,"eighty":48.943841,"marketCap":115130225842},{"date":"2022-09-02","current":27.484567,"twenty":25.403789,"median":29.89076,"eighty":48.453235,"marketCap":109604442298},{"date":"2022-09-09","current":29.198325,"twenty":25.403789,"median":29.691399,"eighty":48.296539,"marketCap":116438656617},{"date":"2022-09-16","current":27.004129,"twenty":25.403789,"median":29.646357,"eighty":48.11472,"marketCap":107688525805},{"date":"2022-09-23","current":24.461324,"twenty":25.386833,"median":29.587948,"eighty":47.785465,"marketCap":97548187294},{"date":"2022-09-30","current":24.519914,"twenty":25.330797,"median":29.563227,"eighty":47.542108,"marketCap":97781835646},{"date":"2022-10-07","current":25.30502,"twenty":25.327497,"median":29.523881,"eighty":47.0571,"marketCap":100912723574},{"date":"2022-10-14","current":24.642953,"twenty":25.25733,"median":29.433211,"eighty":46.690484,"marketCap":98272497187},{"date":"2022-10-21","current":38.749712,"twenty":25.25733,"median":29.339234,"eighty":46.319485,"marketCap":100294136218},{"date":"2022-10-28","current":42.264991,"twenty":25.25733,"median":29.339234,"eighty":45.870393,"marketCap":109392574187},{"date":"2022-11-04","current":40.588186,"twenty":25.25733,"median":29.339234,"eighty":45.569722,"marketCap":105052575031},{"date":"2022-11-11","current":49.031286,"twenty":25.25733,"median":29.339234,"eighty":45.61828,"marketCap":126905470748},{"date":"2022-11-18","current":41.327464,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":106966015980},{"date":"2022-11-25","current":40.570155,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":105005905740},{"date":"2022-12-02","current":38.388382,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":99358921475},{"date":"2022-12-09","current":35.377175,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":91565149805},{"date":"2022-12-16","current":33.984266,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87959947041},{"date":"2022-12-23","current":33.767892,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87399915544},{"date":"2022-12-30","current":33.443331,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":86559868298},{"date":"2023-01-06","current":35.710752,"twenty":25.296817,"median":29.496315,"eighty":45.686853,"marketCap":92428531696},{"date":"2023-01-13","current":38.334288,"twenty":25.296817,"median":29.524489,"eighty":45.686853,"marketCap":99218913601},{"date":"2023-01-20","current":38.320765,"twenty":25.296817,"median":29.563227,"eighty":45.686853,"marketCap":99183911632},{"date":"2023-01-27","current":64.397475,"twenty":25.296817,"median":29.587948,"eighty":45.763575,"marketCap":112543024433},{"date":"2023-02-03","current":65.250645,"twenty":25.296817,"median":29.646357,"eighty":46.021569,"marketCap":114034049271},{"date":"2023-02-10","current":62.563498,"twenty":25.296817,"median":29.691399,"eighty":46.541451,"marketCap":109337908047},{"date":"2023-02-17","current":62.825495,"twenty":25.296817,"median":29.903567,"eighty":46.888535,"marketCap":109795781817},{"date":"2023-02-24","current":59.63022,"twenty":25.296817,"median":29.95477,"eighty":47.149644,"marketCap":104211620965},{"date":"2023-03-03","current":61.07645,"twenty":25.296817,"median":29.999809,"eighty":47.578648,"marketCap":106739097961},{"date":"2023-03-10","current":53.711388,"twenty":25.296817,"median":30.088893,"eighty":47.789359,"marketCap":93867687332},{"date":"2023-03-17","current":56.838192,"twenty":25.296817,"median":30.121573,"eighty":48.157722,"marketCap":99332186208},{"date":"2023-03-24","current":56.202118,"twenty":25.296817,"median":30.212897,"eighty":48.33253,"marketCap":98220564381},{"date":"2023-03-31","current":58.813368,"twenty":25.300919,"median":30.256291,"eighty":48.734779,"marketCap":102784064513},{"date":"2023-04-06","current":54.508154,"twenty":25.300919,"median":30.295516,"eighty":49.031319,"marketCap":95260139936},{"date":"2023-04-14","current":56.449852,"twenty":25.386833,"median":30.353503,"eighty":51.297584,"marketCap":98653511830},{"date":"2023-04-21","current":175.234845,"twenty":25.389572,"median":30.368512,"eighty":51.649964,"marketCap":108044372857},{"date":"2023-04-28","current":166.08619,"twenty":25.389572,"median":30.479395,"eighty":53.973852,"marketCap":102403596376},{"date":"2023-05-05","current":153.830806,"twenty":25.389572,"median":30.646358,"eighty":55.283494,"marketCap":94847306214},{"date":"2023-05-12","current":157.822806,"twenty":25.389572,"median":30.784172,"eighty":56.212831,"marketCap":97308649914},{"date":"2023-05-19","current":157.69015,"twenty":25.389572,"median":30.888646,"eighty":56.85694,"marketCap":97226858301},{"date":"2023-05-26","current":158.296578,"twenty":25.389572,"median":31.055628,"eighty":57.537203,"marketCap":97600762816},{"date":"2023-06-02","current":165.13784,"twenty":25.389572,"median":31.109833,"eighty":58.412976,"marketCap":101818873121},{"date":"2023-06-09","current":168.018372,"twenty":25.389572,"median":31.202236,"eighty":59.740026,"marketCap":103594919565},{"date":"2023-06-16","current":175.579767,"twenty":25.389572,"median":31.288404,"eighty":60.996891,"marketCap":108257041481},{"date":"2023-06-23","current":168.928013,"twenty":25.389226,"median":31.358734,"eighty":61.267942,"marketCap":104155776337},{"date":"2023-06-30","current":175.882981,"twenty":25.388879,"median":31.503142,"eighty":62.444189,"marketCap":108443993738},{"date":"2023-07-07","current":174.385863,"twenty":25.388879,"median":31.582343,"eighty":63.540276,"marketCap":107520916968},{"date":"2023-07-14","current":194.70119,"twenty":25.388879,"median":31.663606,"eighty":64.72262,"marketCap":120046718205},{"date":"2023-07-21","current":101.256424,"twenty":25.417528,"median":31.760997,"eighty":65.293639,"marketCap":126290657532},{"date":"2023-07-28","current":97.272472,"twenty":25.535201,"median":31.812033,"eighty":75.706821,"marketCap":121321729234},{"date":"2023-08-04","current":96.641444,"twenty":25.698436,"median":31.872535,"eighty":76.750036,"marketCap":120534688582},{"date":"2023-08-11","current":94.066172,"twenty":25.823415,"median":32.001527,"eighty":78.14007,"marketCap":117322715977},{"date":"2023-08-18","current":90.874306,"twenty":25.932371,"median":32.08599,"eighty":78.530843,"marketCap":113341705655},{"date":"2023-08-25","current":92.958407,"twenty":25.972309,"median":32.16231,"eighty":78.826958,"marketCap":115941071218},{"date":"2023-09-01","current":99.85847,"twenty":26.022257,"median":32.277155,"eighty":78.974731,"marketCap":124547078827},{"date":"2023-09-08","current":102.693598,"twenty":26.058419,"median":32.404759,"eighty":79.365751,"marketCap":128083152702},{"date":"2023-09-15","current":105.810362,"twenty":26.132582,"median":32.450964,"eighty":79.79262,"marketCap":131970492194},{"date":"2023-09-22","current":104.327083,"twenty":26.231971,"median":32.532266,"eighty":80.00913,"marketCap":130120493279},{"date":"2023-09-29","current":101.604609,"twenty":26.267545,"median":32.615947,"eighty":80.469408,"marketCap":126724925651},{"date":"2023-10-06","current":97.811921,"twenty":26.391033,"median":32.704927,"eighty":81.02942,"marketCap":121994548679},{"date":"2023-10-13","current":98.440906,"twenty":26.450301,"median":32.782473,"eighty":81.275611,"marketCap":122779041890},{"date":"2023-10-20","current":61.849734,"twenty":26.594111,"median":32.862864,"eighty":81.463276,"marketCap":111139890509},{"date":"2023-10-27","current":60.513112,"twenty":26.644107,"median":32.929583,"eighty":81.475584,"marketCap":108738067708},{"date":"2023-11-03","current":64.38123,"twenty":26.668532,"median":33.002666,"eighty":81.475584,"marketCap":115688821765},{"date":"2023-11-10","current":63.07046,"twenty":26.694953,"median":33.113658,"eighty":81.475584,"marketCap":113333454707},{"date":"2023-11-17","current":67.531304,"twenty":26.756789,"median":33.279001,"eighty":81.475584,"marketCap":121349295334},{"date":"2023-11-24","current":69.624047,"twenty":26.826212,"median":33.416756,"eighty":81.475584,"marketCap":125109817954},{"date":"2023-12-01","current":44.433409,"twenty":26.887991,"median":33.508471,"eighty":81.475584,"marketCap":79843904230},{"date":"2023-12-08","current":45.022586,"twenty":26.93489,"median":33.695767,"eighty":81.46943,"marketCap":80902615784},{"date":"2023-12-15","current":50.799681,"twenty":26.967932,"median":33.983381,"eighty":81.46943,"marketCap":91283673369},{"date":"2023-12-22","current":51.064612,"twenty":27.000229,"median":34.137642,"eighty":81.46943,"marketCap":91759738296},{"date":"2023-12-29","current":52.642341,"twenty":27.029614,"median":34.228943,"eighty":81.475584,"marketCap":94594811517},{"date":"2024-01-05","current":48.597188,"twenty":27.086886,"median":34.437229,"eighty":81.481738,"marketCap":87325939574},{"date":"2024-01-12","current":47.418835,"twenty":27.200725,"median":35.32646,"eighty":81.481738,"marketCap":85208516466},{"date":"2024-01-19","current":46.299795,"twenty":27.340039,"median":35.659177,"eighty":81.487892,"marketCap":83197675059},{"date":"2024-01-26","current":63.868582,"twenty":27.416053,"median":36.296765,"eighty":81.481738,"marketCap":88833533497},{"date":"2024-02-02","current":64.287511,"twenty":27.498629,"median":36.633983,"eighty":81.481738,"marketCap":89416213570},{"date":"2024-02-09","current":66.118386,"twenty":27.570695,"median":36.931677,"eighty":81.481738,"marketCap":91962741293},{"date":"2024-02-16","current":67.36483,"twenty":27.647383,"median":37.446253,"eighty":81.481738,"marketCap":93696394348},{"date":"2024-02-23","current":65.833928,"twenty":27.714083,"median":37.86097,"eighty":81.481738,"marketCap":91567094331},{"date":"2024-03-01","current":65.674863,"twenty":27.805452,"median":38.338796,"eighty":81.475584,"marketCap":91345852959},{"date":"2024-03-08","current":64.123164,"twenty":27.958796,"median":39.20505,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-15","current":64.123164,"twenty":28.003307,"median":39.566838,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-22","current":67.647883,"twenty":28.052374,"median":39.765513,"eighty":81.475584,"marketCap":94090087628},{"date":"2024-03-28","current":67.252251,"twenty":28.121586,"median":39.839417,"eighty":81.475584,"marketCap":93539811406},{"date":"2024-04-05","current":64.744871,"twenty":28.21504,"median":40.122281,"eighty":81.481738,"marketCap":90052346514},{"date":"2024-04-12","current":65.186746,"twenty":28.320721,"median":40.429798,"eighty":81.481738,"marketCap":90666940737},{"date":"2024-04-19","current":40.373795,"twenty":28.381764,"median":40.536071,"eighty":81.481738,"marketCap":86902736258},{"date":"2024-04-26","current":41.393877,"twenty":28.386933,"median":40.568904,"eighty":81.475584,"marketCap":89098417094},{"date":"2024-05-03","current":39.927509,"twenty":28.386933,"median":40.579171,"eighty":81.475584,"marketCap":85942125892},{"date":"2024-05-10","current":41.283145,"twenty":28.478987,"median":40.600442,"eighty":81.475584,"marketCap":88860070161},{"date":"2024-05-17","current":45.103627,"twenty":28.539499,"median":40.844306,"eighty":81.475584,"marketCap":97083481356},{"date":"2024-05-24","current":43.421234,"twenty":28.539499,"median":41.095776,"eighty":81.475584,"marketCap":93462209804},{"date":"2024-05-31","current":42.088018,"twenty":28.631904,"median":41.271496,"eighty":81.475584,"marketCap":90592522914},{"date":"2024-06-07","current":42.031586,"twenty":28.712146,"median":41.440066,"eighty":81.475584,"marketCap":90471054686},{"date":"2024-06-14","current":43.103802,"twenty":28.699969,"median":41.53481,"eighty":81.481738,"marketCap":92778951021},{"date":"2024-06-21","current":43.974978,"twenty":28.687793,"median":41.702902,"eighty":81.487892,"marketCap":94654116793},{"date":"2024-06-28","current":43.777464,"twenty":28.664114,"median":41.854068,"eighty":81.506354,"marketCap":94228977995},{"date":"2024-07-05","current":43.523518,"twenty":28.664114,"median":42.031586,"eighty":81.506354,"marketCap":93682370968},{"date":"2024-07-12","current":44.655694,"twenty":28.664114,"median":42.156131,"eighty":81.506354,"marketCap":96119327295},{"date":"2024-07-15","current":45.611518,"twenty":28.664114,"median":42.211146,"eighty":81.506354,"marketCap":98176695410},{"date":"2024-08-02","current":52.751106,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105269790217},{"date":"2024-08-09","current":50.133744,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":100046599395},{"date":"2024-08-16","current":52.290282,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":104350172978},{"date":"2024-08-23","current":51.722368,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":103216847550},{"date":"2024-08-30","current":53.944139,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":107650600405},{"date":"2024-09-06","current":53.057733,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105881693826},{"date":"2024-09-13","current":56.215794,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":112183902116},{"date":"2024-09-20","current":61.265623,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":122261309295},{"date":"2024-09-27","current":58.890362,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":117521252271},{"date":"2024-10-04","current":58.019305,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":115782976108},{"date":"2024-10-11","current":57.18662,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":114121275988},{"date":"2024-10-18","current":57.82061,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":128618187970},{"date":"2024-10-25","current":61.405102,"twenty":28.558343,"median":42.122074,"eighty":81.796823,"marketCap":136591658301},{"date":"2024-10-31","current":62.085531,"twenty":28.558343,"median":42.287496,"eighty":81.796823,"marketCap":138105228486},{"date":"2024-11-08","current":60.860367,"twenty":28.548921,"median":42.50068,"eighty":81.800884,"marketCap":135379931517},{"date":"2024-11-15","current":62.555344,"twenty":28.548921,"median":42.758275,"eighty":81.800884,"marketCap":139150297165},{"date":"2024-11-22","current":66.974021,"twenty":28.548921,"median":42.834903,"eighty":81.800884,"marketCap":148979356288},{"date":"2024-11-29","current":65.96601,"twenty":28.548921,"median":42.927451,"eighty":81.800884,"marketCap":146737102175},{"date":"2024-12-06","current":64.623147,"twenty":28.548921,"median":43.110856,"eighty":81.800884,"marketCap":143749989676},{"date":"2024-12-13","current":65.693295,"twenty":28.548921,"median":43.478576,"eighty":81.800884,"marketCap":146130464933},{"date":"2024-12-20","current":58.309272,"twenty":28.548921,"median":43.608167,"eighty":81.800884,"marketCap":129705185664},{"date":"2024-12-27","current":60.915601,"twenty":28.548921,"median":43.826843,"eighty":81.800884,"marketCap":135502794756},{"date":"2025-01-03","current":59.980084,"twenty":28.548921,"median":44.229528,"eighty":81.800884,"marketCap":133421798645},{"date":"2025-01-10","current":60.05603,"twenty":28.539499,"median":44.380282,"eighty":81.804946,"marketCap":133590735598},{"date":"2025-01-17","current":61.005355,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":135702447519},{"date":"2025-01-24","current":64.043196,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":142459925666},{"date":"2025-01-31","current":49.221338,"twenty":28.539499,"median":44.472951,"eighty":81.804946,"marketCap":136663440004},{"date":"2025-02-07","current":48.327059,"twenty":28.539499,"median":44.894075,"eighty":81.804946,"marketCap":134180467166},{"date":"2025-02-14","current":44.431547,"twenty":28.539499,"median":45.146145,"eighty":81.804946,"marketCap":123364545235},{"date":"2025-02-21","current":45.37843,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":125993575299},{"date":"2025-02-28","current":43.576029,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":120989193510},{"date":"2025-03-07","current":40.320078,"twenty":28.530078,"median":45.622073,"eighty":81.809007,"marketCap":111949019956},{"date":"2025-03-14","current":37.800593,"twenty":28.699969,"median":45.622073,"eighty":81.809007,"marketCap":104953647563},{"date":"2025-03-21","current":41.183902,"twenty":28.783278,"median":45.622073,"eighty":81.809007,"marketCap":114347433348},{"date":"2025-03-28","current":40.007219,"twenty":28.879413,"median":45.622073,"eighty":81.809007,"marketCap":111080363824},{"date":"2025-04-04","current":36.85094,"twenty":29.020731,"median":45.622073,"eighty":81.809007,"marketCap":102316930277},{"date":"2025-04-11","current":35.286644,"twenty":29.085205,"median":45.616795,"eighty":81.804946,"marketCap":97973649615},{"date":"2025-04-17","current":35.820997,"twenty":29.171678,"median":45.616795,"eighty":81.804946,"marketCap":99457283540},{"date":"2025-04-23","current":37.956478,"twenty":29.220974,"median":45.622073,"eighty":81.809007,"marketCap":96560293245}],"updateTime":1745549719731}}}