SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CDW

0.137

+0.000

Volume:- -

Turnover:- -

Market Cap:30.89M

PE:-5.16

High:0.137

Open:0.137

Low:0.137

Close:0.137

Loading ...

Overview Company News Filings

CDW Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Morgan Stanley Adjusts Price Target on CDW to $193 From $190, Keeps Equalweight Rating

MT Newswires Live

CDW Corp. Stock Underperforms Wednesday When Compared To Competitors

CDW Corp. Stock Outperforms Competitors On Strong Trading Day

CDW Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

CDW Corp. Stock Underperforms Wednesday When Compared To Competitors

CDW Corp. Stock Outperforms Competitors On Strong Trading Day

CDW Buys Mission Cloud Services

MT Newswires Live

Press Release: Great Hill Partners Announces Sale of Mission Cloud Services Inc. to CDW

CDW Corp. Stock Underperforms Friday When Compared To Competitors

CDW Corp. Stock Outperforms Competitors Despite Losses On The Day

CDW Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

CDW Corp. Stock Outperforms Competitors On Strong Trading Day

CDW Corp. Stock Rises Monday, Still Underperforms Market

CDW Initiated at Buy by Redburn Atlantic

Redburn Atlantic Initiates CDW at Buy With $230 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BXE.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BXE.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXE.SI\",,,,,undefined,":{"symbol":"BXE.SI","market":"SI","secType":"STK","nameCN":"CDW","latestPrice":0.137,"timestamp":1741251960023,"preClose":0.137,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":87398468,"shares":225487408,"eps":-0.026527321,"lyrEps":-0.026527,"pbRate":0.49,"amount":0,"amplitude":0,"dividePrice":0.01333,"prevYearClose":0.133,"fiveDayClose":0.138,"twentyDayClose":0.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXE.SI\",,,,,undefined,":{"symbol":"BXE.SI","floatShares":87398468,"roa":"-3.45%","roe":"-10.16%","lyrEps":-0.026527,"shares":225487408,"dividePrice":0.01333,"high":0.137,"amplitude":0,"preClose":0.137,"low":0.137,"week52Low":0.1078,"pbRate":"0.49","psRate":"0.27","week52High":0.1941,"institutionHeld":0,"latestPrice":0.137,"eps":-0.026527320474025888,"divideRate":0.097299,"volume":0,"delay":15,"ttmEps":-0.026527320474025888,"open":0.137,"prevYearClose":0.133,"prevWeekClose":0.138,"prevMonthClose":0.138,"prevQuarterClose":0.133,"fiveDayClose":0.138,"twentyDayClose":0.125,"sixtyDayClose":0.1411},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BXE.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BXE.SI","amount":0.004,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"CDW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746547200000,"payDate":"2025-05-22"},{"date":"2024-12-24","symbol":"BXE.SI","amount":0.002,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-12-26","defaultRemindTime":1735000200000,"name":"CDW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1734969600000,"payDate":"2025-01-22"},{"date":"2024-08-28","symbol":"BXE.SI","amount":0.003,"announcedDate":"2024-08-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-29","defaultRemindTime":1724805000000,"name":"CDW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-08-29","currency":"USD","dateTimestamp":1724774400000,"payDate":"2024-09-24"},{"date":"2024-05-08","symbol":"BXE.SI","amount":0.007,"announcedDate":"2024-03-01","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"CDW HOLDING LIMITED","recordDate":"2024-05-21","payableDate":"2024-05-09","currency":"USD","dateTimestamp":1715097600000,"payDate":"2024-05-21"},{"date":"2023-08-29","symbol":"BXE.SI","amount":0.005,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-30","defaultRemindTime":1693269000000,"name":"CDW HOLDING LIMITED","recordDate":"2023-09-22","payableDate":"2023-08-30","currency":"USD","dateTimestamp":1693238400000,"payDate":"2023-09-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BXE.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-26","value":0.005,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-11","paymentDate":"2017-09-22","value":0.005,"currency":"USD"},{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-18","value":0.007,"currency":"USD"},{"executeDate":"2018-09-14","recordDate":"2018-09-18","paymentDate":"2018-09-26","value":0.004,"currency":"USD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-17","value":0.007,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BXE.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BXE.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BXE.SI","date":"2025-03-05","current":-5.111559,"percent":0.40251,"low":-195.452725,"twenty":-25.399777,"median":2.938849,"eighty":29.517465,"high":65.644931,"avg":-4.065744,"sd":50.149071,"marketCap":30891774},"quantilePoints":[{"date":"2020-03-06","current":39.598129,"twenty":5.801967,"median":15.268121,"eighty":58.413573,"marketCap":38036796},{"date":"2020-03-13","current":36.487192,"twenty":5.807603,"median":15.357642,"eighty":58.413573,"marketCap":36002460},{"date":"2020-03-20","current":36.1668,"twenty":5.815252,"median":15.388696,"eighty":58.413573,"marketCap":36636172},{"date":"2020-03-27","current":34.763549,"twenty":5.827196,"median":15.405845,"eighty":58.413573,"marketCap":34630035},{"date":"2020-04-03","current":28.971513,"twenty":5.836888,"median":15.481962,"eighty":58.413573,"marketCap":29080350},{"date":"2020-04-09","current":29.214096,"twenty":5.83752,"median":15.653876,"eighty":58.413573,"marketCap":28858363},{"date":"2020-04-17","current":30.215552,"twenty":5.83719,"median":15.732647,"eighty":61.582626,"marketCap":29968300},{"date":"2020-04-24","current":29.050727,"twenty":5.83719,"median":15.770106,"eighty":61.582626,"marketCap":28858363},{"date":"2020-04-30","current":28.721096,"twenty":5.83719,"median":15.872005,"eighty":61.582626,"marketCap":28192400},{"date":"2020-05-08","current":29.104785,"twenty":5.837039,"median":15.92826,"eighty":61.678959,"marketCap":28636375},{"date":"2020-05-15","current":31.687642,"twenty":5.837039,"median":15.967489,"eighty":61.678959,"marketCap":31522211},{"date":"2020-05-22","current":29.946696,"twenty":5.837039,"median":15.999776,"eighty":61.678959,"marketCap":29746312},{"date":"2020-05-29","current":29.293258,"twenty":5.836964,"median":16.259797,"eighty":61.727126,"marketCap":28858363},{"date":"2020-06-05","current":31.808478,"twenty":5.836964,"median":16.490525,"eighty":61.727126,"marketCap":30856249},{"date":"2020-06-12","current":-11.073005,"twenty":5.82731,"median":16.490525,"eighty":61.727126,"marketCap":28858363},{"date":"2020-06-19","current":-10.878987,"twenty":5.816234,"median":16.490525,"eighty":61.727126,"marketCap":28414388},{"date":"2020-06-26","current":-10.893814,"twenty":5.808101,"median":16.490525,"eighty":61.727126,"marketCap":28414388},{"date":"2020-07-03","current":-10.89272,"twenty":5.802046,"median":16.490525,"eighty":61.727126,"marketCap":28414388},{"date":"2020-07-10","current":-12.282147,"twenty":5.836964,"median":16.829886,"eighty":221.17193,"marketCap":31966186},{"date":"2020-07-17","current":-11.011068,"twenty":5.777072,"median":16.490525,"eighty":61.727126,"marketCap":28636375},{"date":"2020-07-24","current":-11.062961,"twenty":5.734474,"median":16.490525,"eighty":61.727126,"marketCap":28636375},{"date":"2020-07-30","current":-11.119302,"twenty":5.716805,"median":16.490525,"eighty":61.727126,"marketCap":28636375},{"date":"2020-08-07","current":-11.411632,"twenty":5.695992,"median":16.494487,"eighty":61.775292,"marketCap":29302337},{"date":"2020-08-14","current":-12.552334,"twenty":5.651692,"median":16.49671,"eighty":61.823459,"marketCap":32188174},{"date":"2020-08-21","current":-87.482222,"twenty":5.560126,"median":16.49671,"eighty":61.823459,"marketCap":30856249},{"date":"2020-08-28","current":-95.383134,"twenty":5.531813,"median":16.49671,"eighty":61.823459,"marketCap":33298111},{"date":"2020-09-04","current":-94.06308,"twenty":5.351454,"median":16.49671,"eighty":61.823459,"marketCap":33076123},{"date":"2020-09-11","current":-94.098842,"twenty":5.195569,"median":16.49671,"eighty":61.823459,"marketCap":33076123},{"date":"2020-09-18","current":-94.834515,"twenty":5.186492,"median":16.49671,"eighty":61.823459,"marketCap":33076123},{"date":"2020-09-25","current":-87.719152,"twenty":5.176294,"median":16.49671,"eighty":61.823459,"marketCap":31078237},{"date":"2020-10-02","current":-83.645275,"twenty":5.151213,"median":16.49671,"eighty":61.823459,"marketCap":29302337},{"date":"2020-10-09","current":-82.981215,"twenty":5.051423,"median":16.49671,"eighty":61.823459,"marketCap":28858363},{"date":"2020-10-16","current":-85.824603,"twenty":4.443777,"median":16.49671,"eighty":61.823459,"marketCap":29968300},{"date":"2020-10-23","current":-82.641656,"twenty":3.931998,"median":16.49671,"eighty":61.823459,"marketCap":28858363},{"date":"2020-10-30","current":-82.253619,"twenty":3.898604,"median":16.49671,"eighty":61.823459,"marketCap":28858363},{"date":"2020-11-06","current":-96.815146,"twenty":3.888306,"median":16.49671,"eighty":61.823459,"marketCap":33520098},{"date":"2020-11-13","current":-92.906121,"twenty":3.877816,"median":16.49671,"eighty":61.823459,"marketCap":32188174},{"date":"2020-11-20","current":-93.242269,"twenty":3.836795,"median":16.49671,"eighty":61.823459,"marketCap":32188174},{"date":"2020-11-27","current":-90.403242,"twenty":3.828361,"median":16.49671,"eighty":61.823459,"marketCap":31078237},{"date":"2020-12-04","current":-139.259351,"twenty":3.819101,"median":16.49671,"eighty":61.823459,"marketCap":47727292},{"date":"2020-12-11","current":-135.691085,"twenty":3.812569,"median":16.49671,"eighty":61.823459,"marketCap":46617355},{"date":"2020-12-17","current":-127.031814,"twenty":3.81098,"median":16.499594,"eighty":61.936365,"marketCap":43287544},{"date":"2020-12-22","current":-122.847157,"twenty":3.808208,"median":16.500255,"eighty":61.992818,"marketCap":42177607},{"date":"2020-12-31","current":-156.837734,"twenty":3.804784,"median":16.505546,"eighty":62.19611,"marketCap":53276977},{"date":"2021-01-08","current":-160.114878,"twenty":3.802362,"median":16.51373,"eighty":62.656746,"marketCap":54386914},{"date":"2021-01-15","current":-165.709853,"twenty":3.795518,"median":16.514091,"eighty":62.819274,"marketCap":56606789},{"date":"2021-01-22","current":-188.653045,"twenty":3.787726,"median":16.514091,"eighty":62.819274,"marketCap":64376348},{"date":"2021-01-29","current":-182.072349,"twenty":3.760588,"median":16.514091,"eighty":62.819274,"marketCap":62156474},{"date":"2021-02-05","current":-184.415682,"twenty":3.752901,"median":16.524452,"eighty":63.196693,"marketCap":63266411},{"date":"2021-02-11","current":-182.553353,"twenty":3.744895,"median":16.524452,"eighty":63.196693,"marketCap":62156474},{"date":"2021-02-19","current":-182.779613,"twenty":3.733746,"median":16.524753,"eighty":63.222875,"marketCap":62156474},{"date":"2021-02-26","current":-181.454904,"twenty":3.724538,"median":16.524753,"eighty":63.222875,"marketCap":62156474},{"date":"2021-03-05","current":30.259152,"twenty":3.721083,"median":16.564576,"eighty":63.249056,"marketCap":59936600},{"date":"2021-03-12","current":30.810565,"twenty":3.721083,"median":16.650316,"eighty":63.249056,"marketCap":61046537},{"date":"2021-03-18","current":29.733314,"twenty":3.721071,"median":16.768289,"eighty":63.275238,"marketCap":58826663},{"date":"2021-03-26","current":29.651578,"twenty":3.720176,"median":16.870176,"eighty":63.335004,"marketCap":58826663},{"date":"2021-04-01","current":27.995442,"twenty":3.720176,"median":17.046667,"eighty":63.335004,"marketCap":55496852},{"date":"2021-04-09","current":28.636477,"twenty":3.718386,"median":17.246366,"eighty":63.454535,"marketCap":56606789},{"date":"2021-04-16","current":29.912712,"twenty":3.717491,"median":17.297803,"eighty":63.5143,"marketCap":58826663},{"date":"2021-04-23","current":30.622158,"twenty":3.717491,"median":17.474564,"eighty":63.5143,"marketCap":59936600},{"date":"2021-04-30","current":31.786473,"twenty":3.717491,"median":17.565686,"eighty":63.5143,"marketCap":62156474},{"date":"2021-05-07","current":30.114499,"twenty":3.716068,"median":27.654561,"eighty":63.574444,"marketCap":58826663},{"date":"2021-05-12","current":29.376725,"twenty":3.716068,"median":28.306319,"eighty":63.574444,"marketCap":57716726},{"date":"2021-05-21","current":28.273153,"twenty":3.714486,"median":28.615353,"eighty":63.57558,"marketCap":55496852},{"date":"2021-05-28","current":30.166398,"twenty":3.711739,"median":28.672931,"eighty":63.587126,"marketCap":58826663},{"date":"2021-06-04","current":30.137922,"twenty":3.710629,"median":28.899816,"eighty":63.592711,"marketCap":58826663},{"date":"2021-06-10","current":30.12723,"twenty":3.710629,"median":28.971513,"eighty":63.592711,"marketCap":58826663},{"date":"2021-06-18","current":29.737967,"twenty":3.70952,"median":29.049402,"eighty":63.598295,"marketCap":58826663},{"date":"2021-06-25","current":29.145166,"twenty":3.70952,"median":29.103206,"eighty":63.598295,"marketCap":57716726},{"date":"2021-07-01","current":29.036455,"twenty":3.70841,"median":29.13389,"eighty":63.603879,"marketCap":57716726},{"date":"2021-07-09","current":27.843686,"twenty":3.708091,"median":29.138302,"eighty":63.639962,"marketCap":55496852},{"date":"2021-07-16","current":29.423569,"twenty":3.707772,"median":29.142742,"eighty":63.676045,"marketCap":58826663},{"date":"2021-07-23","current":30.451275,"twenty":3.707453,"median":29.175908,"eighty":63.712128,"marketCap":61046537},{"date":"2021-07-30","current":29.471806,"twenty":3.707453,"median":29.230802,"eighty":63.712128,"marketCap":58826663},{"date":"2021-08-06","current":30.566794,"twenty":3.707453,"median":29.264449,"eighty":63.712128,"marketCap":61046537},{"date":"2021-08-13","current":26.117245,"twenty":3.707134,"median":29.272071,"eighty":63.748211,"marketCap":52167040},{"date":"2021-08-19","current":28.155073,"twenty":3.706794,"median":29.293258,"eighty":63.865752,"marketCap":56606789},{"date":"2021-08-27","current":55.309444,"twenty":3.70952,"median":29.447688,"eighty":64.110125,"marketCap":55496852},{"date":"2021-09-03","current":57.748213,"twenty":3.723814,"median":29.510379,"eighty":64.240181,"marketCap":57716726},{"date":"2021-09-09","current":53.11284,"twenty":3.726949,"median":29.570622,"eighty":64.28878,"marketCap":53276977},{"date":"2021-09-17","current":55.348896,"twenty":3.744385,"median":29.659224,"eighty":64.337378,"marketCap":55496852},{"date":"2021-09-24","current":50.608504,"twenty":3.751071,"median":29.735641,"eighty":64.337378,"marketCap":51057103},{"date":"2021-10-01","current":52.965411,"twenty":3.764978,"median":29.914506,"eighty":64.385977,"marketCap":53516977},{"date":"2021-10-08","current":50.818095,"twenty":3.796609,"median":30.07513,"eighty":64.434575,"marketCap":51287103},{"date":"2021-10-15","current":52.180916,"twenty":3.805553,"median":30.116028,"eighty":64.502387,"marketCap":52402040},{"date":"2021-10-22","current":53.260723,"twenty":3.812249,"median":30.137922,"eighty":64.536294,"marketCap":53516977},{"date":"2021-10-29","current":55.678901,"twenty":3.817944,"median":30.170469,"eighty":64.536294,"marketCap":55746852},{"date":"2021-11-05","current":56.461421,"twenty":3.8269,"median":30.259152,"eighty":64.604106,"marketCap":56861789},{"date":"2021-11-12","current":59.771627,"twenty":3.836061,"median":30.562546,"eighty":64.604106,"marketCap":60206600},{"date":"2021-11-19","current":55.052559,"twenty":3.872928,"median":30.622158,"eighty":64.604106,"marketCap":55746852},{"date":"2021-11-26","current":54.696024,"twenty":3.888306,"median":30.908123,"eighty":64.604106,"marketCap":55746852},{"date":"2021-12-03","current":54.70922,"twenty":3.898604,"median":31.326012,"eighty":64.604106,"marketCap":55746852},{"date":"2021-12-10","current":56.982997,"twenty":3.9188,"median":31.712846,"eighty":64.604106,"marketCap":57976726},{"date":"2021-12-17","current":57.077451,"twenty":4.443777,"median":34.31007,"eighty":64.604106,"marketCap":57976726},{"date":"2021-12-24","current":55.035148,"twenty":5.051423,"median":35.074892,"eighty":64.604106,"marketCap":55746852},{"date":"2021-12-31","current":55.502966,"twenty":5.151213,"median":36.487192,"eighty":64.604106,"marketCap":55746852},{"date":"2022-01-07","current":57.335231,"twenty":5.176294,"median":36.851055,"eighty":64.604106,"marketCap":57976726},{"date":"2022-01-14","current":59.973008,"twenty":5.186492,"median":38.180355,"eighty":64.604106,"marketCap":60206600},{"date":"2022-01-21","current":56.779382,"twenty":5.195569,"median":38.965471,"eighty":64.604106,"marketCap":56861789},{"date":"2022-01-28","current":59.630935,"twenty":6.197786,"median":39.272393,"eighty":64.604106,"marketCap":60206600},{"date":"2022-02-04","current":62.391474,"twenty":6.303626,"median":39.507076,"eighty":64.612485,"marketCap":62436474},{"date":"2022-02-11","current":64.597619,"twenty":6.337411,"median":39.62506,"eighty":64.66775,"marketCap":64666348},{"date":"2022-02-18","current":64.628883,"twenty":6.359512,"median":40.011937,"eighty":64.66775,"marketCap":64666348},{"date":"2022-02-25","current":60.610881,"twenty":6.371611,"median":40.03895,"eighty":64.66775,"marketCap":61321537},{"date":"2022-03-04","current":19.55998,"twenty":6.453944,"median":40.068764,"eighty":64.727058,"marketCap":62436474},{"date":"2022-03-11","current":18.501773,"twenty":6.472993,"median":40.068764,"eighty":64.727058,"marketCap":59091663},{"date":"2022-03-18","current":19.274692,"twenty":6.490799,"median":40.068764,"eighty":64.727058,"marketCap":61321537},{"date":"2022-03-25","current":18.868772,"twenty":6.497448,"median":40.068764,"eighty":64.727058,"marketCap":60206600},{"date":"2022-04-01","current":19.288655,"twenty":6.520774,"median":40.068764,"eighty":64.727058,"marketCap":61321537},{"date":"2022-04-08","current":19.519886,"twenty":6.601407,"median":40.068764,"eighty":64.727058,"marketCap":62436474},{"date":"2022-04-14","current":19.829412,"twenty":6.614368,"median":40.068764,"eighty":64.727058,"marketCap":63551411},{"date":"2022-04-22","current":19.855619,"twenty":6.673936,"median":40.070651,"eighty":64.739775,"marketCap":63551411},{"date":"2022-04-29","current":19.496885,"twenty":10.086792,"median":40.070651,"eighty":64.739775,"marketCap":63551411},{"date":"2022-05-06","current":19.550446,"twenty":15.100623,"median":40.075783,"eighty":64.765207,"marketCap":63551411},{"date":"2022-05-13","current":19.730118,"twenty":15.169492,"median":40.075783,"eighty":64.765207,"marketCap":64666348},{"date":"2022-05-20","current":19.610415,"twenty":15.268662,"median":40.079026,"eighty":64.767887,"marketCap":63551411},{"date":"2022-05-27","current":20.033048,"twenty":15.361428,"median":40.079026,"eighty":64.767887,"marketCap":64666348},{"date":"2022-06-03","current":18.674434,"twenty":15.389165,"median":40.079026,"eighty":64.767887,"marketCap":60206600},{"date":"2022-06-10","current":17.688014,"twenty":15.406604,"median":40.079026,"eighty":64.767887,"marketCap":57371789},{"date":"2022-06-17","current":17.560151,"twenty":15.493456,"median":40.079026,"eighty":64.767887,"marketCap":57371789},{"date":"2022-06-24","current":17.226491,"twenty":15.672029,"median":40.079026,"eighty":64.767887,"marketCap":56246852},{"date":"2022-07-01","current":18.236848,"twenty":15.741963,"median":40.079026,"eighty":64.767887,"marketCap":59621663},{"date":"2022-07-08","current":18.116909,"twenty":15.774092,"median":40.079026,"eighty":64.767887,"marketCap":59621663},{"date":"2022-07-15","current":18.055024,"twenty":15.908072,"median":40.080679,"eighty":64.770568,"marketCap":59621663},{"date":"2022-07-22","current":16.841476,"twenty":15.945127,"median":40.080679,"eighty":64.770568,"marketCap":55121914},{"date":"2022-07-29","current":18.025304,"twenty":15.984524,"median":40.080679,"eighty":64.770568,"marketCap":58496726},{"date":"2022-08-05","current":18.076354,"twenty":16.019124,"median":40.080679,"eighty":64.770568,"marketCap":58496726},{"date":"2022-08-19","current":8.957029,"twenty":16.079105,"median":40.080679,"eighty":64.645166,"marketCap":56246852},{"date":"2022-09-12","current":8.141419,"twenty":15.999776,"median":40.019112,"eighty":64.410673,"marketCap":51747103},{"date":"2022-09-23","current":8.024893,"twenty":15.980833,"median":39.877678,"eighty":63.170512,"marketCap":51747103},{"date":"2022-09-30","current":8.455818,"twenty":15.937471,"median":39.515325,"eighty":61.94865,"marketCap":55121914},{"date":"2022-10-07","current":8.50256,"twenty":15.895222,"median":39.272393,"eighty":60.721097,"marketCap":55121914},{"date":"2022-10-14","current":7.946753,"twenty":15.76791,"median":38.965471,"eighty":59.976035,"marketCap":51747103},{"date":"2022-10-21","current":7.326819,"twenty":15.726492,"median":38.180355,"eighty":59.776403,"marketCap":47247355},{"date":"2022-10-28","current":7.397839,"twenty":15.669497,"median":36.854622,"eighty":59.507462,"marketCap":47247355},{"date":"2022-11-04","current":7.316255,"twenty":15.485793,"median":36.550831,"eighty":57.726531,"marketCap":47247355},{"date":"2022-11-11","current":7.501658,"twenty":15.406098,"median":35.499609,"eighty":57.434248,"marketCap":47247355},{"date":"2022-11-18","current":7.906719,"twenty":15.388852,"median":34.323349,"eighty":57.000368,"marketCap":49497229},{"date":"2022-11-25","current":7.923218,"twenty":15.358904,"median":31.749659,"eighty":56.585213,"marketCap":49497229},{"date":"2022-12-02","current":8.224377,"twenty":15.268301,"median":31.331832,"eighty":55.72495,"marketCap":50622166},{"date":"2022-12-09","current":8.417141,"twenty":15.159921,"median":31.016917,"eighty":55.402702,"marketCap":51747103},{"date":"2022-12-16","current":8.382645,"twenty":15.114656,"median":30.671473,"eighty":55.341006,"marketCap":51747103},{"date":"2022-12-23","current":8.420438,"twenty":14.961471,"median":30.566393,"eighty":55.050155,"marketCap":51747103},{"date":"2022-12-30","current":8.46599,"twenty":8.518973,"median":30.356193,"eighty":54.915997,"marketCap":51747103},{"date":"2023-01-06","current":9.202368,"twenty":8.51569,"median":30.213963,"eighty":54.756148,"marketCap":56246852},{"date":"2023-01-13","current":8.593966,"twenty":8.506263,"median":30.165486,"eighty":54.649286,"marketCap":51747103},{"date":"2023-01-20","current":8.418762,"twenty":8.458065,"median":30.119366,"eighty":54.398658,"marketCap":50622166},{"date":"2023-01-27","current":8.486068,"twenty":8.456172,"median":30.100248,"eighty":53.457596,"marketCap":50622166},{"date":"2023-02-03","current":8.892884,"twenty":8.456172,"median":29.946696,"eighty":53.231146,"marketCap":52872040},{"date":"2023-02-10","current":8.981981,"twenty":8.455818,"median":29.749367,"eighty":52.921318,"marketCap":53996977},{"date":"2023-02-17","current":8.897215,"twenty":8.455818,"median":29.671571,"eighty":52.180916,"marketCap":53996977},{"date":"2023-02-24","current":9.403255,"twenty":8.455818,"median":29.598535,"eighty":50.920983,"marketCap":57371789},{"date":"2023-03-03","current":2.794627,"twenty":8.451604,"median":29.514971,"eighty":50.618525,"marketCap":53996977},{"date":"2023-03-07","current":2.684615,"twenty":2.72862,"median":2.794627,"eighty":2.837467,"marketCap":51747103},{"date":"2023-03-17","current":2.623212,"twenty":8.431104,"median":29.360048,"eighty":45.593553,"marketCap":50622166},{"date":"2023-03-24","current":2.787279,"twenty":8.418438,"median":29.248356,"eighty":45.559784,"marketCap":52872040},{"date":"2023-03-31","current":2.77771,"twenty":8.399666,"median":29.175908,"eighty":45.511903,"marketCap":52872040},{"date":"2023-04-06","current":2.773513,"twenty":8.294909,"median":29.143954,"eighty":45.450061,"marketCap":52872040},{"date":"2023-04-14","current":2.77581,"twenty":8.141083,"median":29.101628,"eighty":45.401508,"marketCap":52872040},{"date":"2023-04-21","current":2.755195,"twenty":8.066569,"median":29.048077,"eighty":45.192859,"marketCap":52872040},{"date":"2023-04-28","current":2.746985,"twenty":7.959708,"median":28.988821,"eighty":44.968084,"marketCap":52872040},{"date":"2023-05-05","current":2.703293,"twenty":7.936883,"median":28.967654,"eighty":44.64496,"marketCap":51747103},{"date":"2023-05-12","current":2.697303,"twenty":7.794128,"median":28.905747,"eighty":44.62148,"marketCap":51747103},{"date":"2023-05-19","current":2.547765,"twenty":7.421725,"median":28.69878,"eighty":44.541944,"marketCap":49497229},{"date":"2023-05-26","current":2.651301,"twenty":7.362956,"median":28.597704,"eighty":44.443487,"marketCap":51747103},{"date":"2023-06-01","current":2.99562,"twenty":7.347909,"median":28.388087,"eighty":44.340823,"marketCap":58496726},{"date":"2023-06-09","current":3.021529,"twenty":7.305014,"median":28.155073,"eighty":44.255644,"marketCap":58496726},{"date":"2023-06-15","current":3.032929,"twenty":3.027448,"median":27.843686,"eighty":44.233941,"marketCap":58496726},{"date":"2023-06-23","current":2.613384,"twenty":3.018584,"median":26.625382,"eighty":44.177352,"marketCap":50622166},{"date":"2023-06-30","current":2.47775,"twenty":2.998824,"median":20.085546,"eighty":44.142317,"marketCap":48372292},{"date":"2023-07-07","current":2.88,"twenty":2.893489,"median":19.882516,"eighty":44.091081,"marketCap":56246852},{"date":"2023-07-14","current":2.714307,"twenty":2.883705,"median":19.79806,"eighty":44.027801,"marketCap":51747103},{"date":"2023-07-21","current":2.940709,"twenty":2.86936,"median":19.693816,"eighty":43.95267,"marketCap":56246852},{"date":"2023-07-28","current":2.935446,"twenty":2.86936,"median":19.610415,"eighty":43.867566,"marketCap":56246852},{"date":"2023-08-04","current":2.854028,"twenty":2.863214,"median":19.578306,"eighty":43.802526,"marketCap":55121914},{"date":"2023-08-11","current":2.550053,"twenty":2.836298,"median":19.519886,"eighty":43.600714,"marketCap":49497229},{"date":"2023-08-18","current":2.877652,"twenty":2.809597,"median":19.487386,"eighty":43.447281,"marketCap":50622166},{"date":"2023-08-23","current":2.88924,"twenty":2.803609,"median":19.441799,"eighty":43.252454,"marketCap":50622166},{"date":"2023-09-11","current":2.610585,"twenty":2.779624,"median":18.903717,"eighty":43.048513,"marketCap":46122418},{"date":"2023-09-25","current":2.611197,"twenty":2.775121,"median":18.868772,"eighty":42.96367,"marketCap":46122418},{"date":"2023-10-09","current":2.795929,"twenty":2.768849,"median":18.548995,"eighty":42.944192,"marketCap":49497229},{"date":"2023-10-16","current":2.789931,"twenty":2.761095,"median":18.501773,"eighty":42.954847,"marketCap":49497229},{"date":"2023-10-30","current":2.393852,"twenty":2.755195,"median":18.370005,"eighty":42.981203,"marketCap":42297632},{"date":"2023-11-27","current":2.529991,"twenty":2.749312,"median":18.289434,"eighty":43.030513,"marketCap":43872544},{"date":"2024-01-15","current":2.396589,"twenty":2.733084,"median":18.868772,"eighty":43.495994,"marketCap":41264195},{"date":"2024-01-22","current":2.375532,"twenty":2.722991,"median":18.872247,"eighty":43.511972,"marketCap":41264195},{"date":"2024-03-15","current":-29.765035,"twenty":2.702574,"median":19.519886,"eighty":43.805357,"marketCap":42617120},{"date":"2024-03-22","current":-27.239167,"twenty":2.689741,"median":19.519886,"eighty":43.805357,"marketCap":39234808},{"date":"2024-03-28","current":-27.615089,"twenty":2.683489,"median":19.519886,"eighty":43.805357,"marketCap":39911271},{"date":"2024-04-05","current":-26.558228,"twenty":2.657917,"median":19.535166,"eighty":43.807455,"marketCap":38332859},{"date":"2024-04-12","current":-26.702894,"twenty":2.61083,"median":19.550446,"eighty":43.809552,"marketCap":38783834},{"date":"2024-04-19","current":-26.895477,"twenty":2.54868,"median":19.550446,"eighty":43.809552,"marketCap":39234808},{"date":"2024-04-26","current":-26.284337,"twenty":2.480797,"median":19.550446,"eighty":43.809552,"marketCap":38332859},{"date":"2024-05-03","current":-26.333115,"twenty":2.379196,"median":19.555213,"eighty":43.81165,"marketCap":38332859},{"date":"2024-05-10","current":-26.264284,"twenty":-10.892501,"median":19.555213,"eighty":43.81165,"marketCap":38107371},{"date":"2024-05-17","current":-25.008424,"twenty":-10.90057,"median":19.535166,"eighty":43.81165,"marketCap":36077985},{"date":"2024-05-24","current":-25.685154,"twenty":-10.915267,"median":19.49309,"eighty":43.813747,"marketCap":37205422},{"date":"2024-05-31","current":-24.941333,"twenty":-11.014793,"median":19.429243,"eighty":43.813747,"marketCap":36077985},{"date":"2024-06-07","current":-26.870878,"twenty":-11.098258,"median":18.903717,"eighty":43.813747,"marketCap":38783834},{"date":"2024-06-14","current":-26.494276,"twenty":-11.222961,"median":18.868772,"eighty":43.813747,"marketCap":38332859},{"date":"2024-06-21","current":-26.720446,"twenty":-11.415247,"median":18.74479,"eighty":43.61349,"marketCap":38783834},{"date":"2024-06-28","current":-26.479241,"twenty":-12.086827,"median":18.484381,"eighty":43.495611,"marketCap":38558346},{"date":"2024-07-05","current":-26.465842,"twenty":-12.271563,"median":18.315727,"eighty":43.059331,"marketCap":38332859},{"date":"2024-07-12","current":-25.696073,"twenty":-15.020762,"median":18.160556,"eighty":42.935288,"marketCap":36979934},{"date":"2024-07-19","current":-23.661128,"twenty":-24.958657,"median":18.080885,"eighty":42.698247,"marketCap":34048598},{"date":"2024-07-26","current":-25.530262,"twenty":-25.008424,"median":18.04931,"eighty":42.371314,"marketCap":36754447},{"date":"2024-08-02","current":-25.48236,"twenty":-25.331798,"median":18.010893,"eighty":42.306017,"marketCap":36528960},{"date":"2024-08-08","current":-25.357774,"twenty":-25.348568,"median":17.896088,"eighty":42.239314,"marketCap":36077985},{"date":"2024-08-16","current":-23.892809,"twenty":-25.39266,"median":17.25294,"eighty":42.219518,"marketCap":33823111},{"date":"2024-08-23","current":-24.561871,"twenty":-25.39266,"median":17.195427,"eighty":42.219518,"marketCap":34499573},{"date":"2024-08-30","current":-23.874719,"twenty":-25.39266,"median":16.906297,"eighty":42.20189,"marketCap":33372136},{"date":"2024-09-06","current":-24.069446,"twenty":-25.39266,"median":9.807494,"eighty":41.827555,"marketCap":33597623},{"date":"2024-09-13","current":-8.041222,"twenty":-25.39266,"median":9.226777,"eighty":41.397505,"marketCap":32019211},{"date":"2024-09-20","current":-8.28637,"twenty":-25.39266,"median":8.964033,"eighty":40.937623,"marketCap":32695674},{"date":"2024-09-27","current":-8.346475,"twenty":-25.39266,"median":8.940977,"eighty":40.235046,"marketCap":32695674},{"date":"2024-10-04","current":-8.199225,"twenty":-25.39266,"median":8.891625,"eighty":40.183798,"marketCap":32470186},{"date":"2024-10-11","current":-8.249147,"twenty":-25.39266,"median":8.640181,"eighty":40.107316,"marketCap":32921161},{"date":"2024-10-18","current":-7.986375,"twenty":-25.39266,"median":8.508731,"eighty":39.978749,"marketCap":32019211},{"date":"2024-10-25","current":-8.059105,"twenty":-25.39266,"median":8.475162,"eighty":39.266089,"marketCap":32470186},{"date":"2024-11-01","current":-7.988918,"twenty":-25.39266,"median":8.455818,"eighty":38.418004,"marketCap":32244699},{"date":"2024-11-08","current":-7.975132,"twenty":-25.39266,"median":8.44127,"eighty":37.107967,"marketCap":32470186},{"date":"2024-11-15","current":-7.818942,"twenty":-25.39266,"median":8.429534,"eighty":36.294957,"marketCap":32019211},{"date":"2024-11-22","current":-7.894127,"twenty":-25.39266,"median":8.417141,"eighty":34.488061,"marketCap":32244699},{"date":"2024-11-29","current":-7.923045,"twenty":-25.39266,"median":8.398155,"eighty":31.795275,"marketCap":32470186},{"date":"2024-12-06","current":-7.944403,"twenty":-25.39266,"median":8.285444,"eighty":31.37793,"marketCap":32470186},{"date":"2024-12-13","current":-7.915618,"twenty":-25.39266,"median":8.102643,"eighty":31.151121,"marketCap":32470186},{"date":"2024-12-20","current":-7.55016,"twenty":-25.39266,"median":8.024893,"eighty":30.670617,"marketCap":31342749},{"date":"2024-12-27","current":-7.231431,"twenty":-25.39266,"median":7.954564,"eighty":30.584606,"marketCap":29989825},{"date":"2025-01-03","current":-6.474569,"twenty":-25.39266,"median":7.936836,"eighty":30.466788,"marketCap":27058488},{"date":"2025-01-10","current":-6.69161,"twenty":-25.39266,"median":7.719068,"eighty":30.215544,"marketCap":27960438},{"date":"2025-01-17","current":-6.651395,"twenty":-25.39266,"median":7.415559,"eighty":30.165486,"marketCap":27734951},{"date":"2025-01-24","current":-6.48354,"twenty":-25.39266,"median":7.360829,"eighty":30.122512,"marketCap":26833001},{"date":"2025-01-31","current":-6.790359,"twenty":-25.396218,"median":7.347909,"eighty":30.105653,"marketCap":27960438},{"date":"2025-02-07","current":-6.944862,"twenty":-25.396218,"median":7.307263,"eighty":29.976622,"marketCap":28636900},{"date":"2025-02-14","current":-6.649051,"twenty":-25.396218,"median":3.027331,"eighty":29.751648,"marketCap":27509463},{"date":"2025-02-21","current":-6.749374,"twenty":-25.396218,"median":3.008953,"eighty":29.672511,"marketCap":27509463},{"date":"2025-02-28","current":-7.568457,"twenty":-25.396218,"median":2.969029,"eighty":29.598798,"marketCap":31117262},{"date":"2025-03-05","current":-5.111559,"twenty":-25.399777,"median":2.938849,"eighty":29.517465,"marketCap":30891774}],"customCompares":[{"symbol":"BXE.SI","name":"CDW","items":[{"date":"2020-03-06","value":39.598129,"marketCap":38036796},{"date":"2020-03-13","value":36.487192,"marketCap":36002460},{"date":"2020-03-20","value":36.1668,"marketCap":36636172},{"date":"2020-03-27","value":34.763549,"marketCap":34630035},{"date":"2020-04-03","value":28.971513,"marketCap":29080350},{"date":"2020-04-09","value":29.214096,"marketCap":28858363},{"date":"2020-04-17","value":30.215552,"marketCap":29968300},{"date":"2020-04-24","value":29.050727,"marketCap":28858363},{"date":"2020-04-30","value":28.721096,"marketCap":28192400},{"date":"2020-05-08","value":29.104785,"marketCap":28636375},{"date":"2020-05-15","value":31.687642,"marketCap":31522211},{"date":"2020-05-22","value":29.946696,"marketCap":29746312},{"date":"2020-05-29","value":29.293258,"marketCap":28858363},{"date":"2020-06-05","value":31.808478,"marketCap":30856249},{"date":"2020-06-12","value":-11.073005,"marketCap":28858363},{"date":"2020-06-19","value":-10.878987,"marketCap":28414388},{"date":"2020-06-26","value":-10.893814,"marketCap":28414388},{"date":"2020-07-03","value":-10.89272,"marketCap":28414388},{"date":"2020-07-10","value":-12.282147,"marketCap":31966186},{"date":"2020-07-17","value":-11.011068,"marketCap":28636375},{"date":"2020-07-24","value":-11.062961,"marketCap":28636375},{"date":"2020-07-30","value":-11.119302,"marketCap":28636375},{"date":"2020-08-07","value":-11.411632,"marketCap":29302337},{"date":"2020-08-14","value":-12.552334,"marketCap":32188174},{"date":"2020-08-21","value":-87.482222,"marketCap":30856249},{"date":"2020-08-28","value":-95.383134,"marketCap":33298111},{"date":"2020-09-04","value":-94.06308,"marketCap":33076123},{"date":"2020-09-11","value":-94.098842,"marketCap":33076123},{"date":"2020-09-18","value":-94.834515,"marketCap":33076123},{"date":"2020-09-25","value":-87.719152,"marketCap":31078237},{"date":"2020-10-02","value":-83.645275,"marketCap":29302337},{"date":"2020-10-09","value":-82.981215,"marketCap":28858363},{"date":"2020-10-16","value":-85.824603,"marketCap":29968300},{"date":"2020-10-23","value":-82.641656,"marketCap":28858363},{"date":"2020-10-30","value":-82.253619,"marketCap":28858363},{"date":"2020-11-06","value":-96.815146,"marketCap":33520098},{"date":"2020-11-13","value":-92.906121,"marketCap":32188174},{"date":"2020-11-20","value":-93.242269,"marketCap":32188174},{"date":"2020-11-27","value":-90.403242,"marketCap":31078237},{"date":"2020-12-04","value":-139.259351,"marketCap":47727292},{"date":"2020-12-11","value":-135.691085,"marketCap":46617355},{"date":"2020-12-17","value":-127.031814,"marketCap":43287544},{"date":"2020-12-22","value":-122.847157,"marketCap":42177607},{"date":"2020-12-31","value":-156.837734,"marketCap":53276977},{"date":"2021-01-08","value":-160.114878,"marketCap":54386914},{"date":"2021-01-15","value":-165.709853,"marketCap":56606789},{"date":"2021-01-22","value":-188.653045,"marketCap":64376348},{"date":"2021-01-29","value":-182.072349,"marketCap":62156474},{"date":"2021-02-05","value":-184.415682,"marketCap":63266411},{"date":"2021-02-11","value":-182.553353,"marketCap":62156474},{"date":"2021-02-19","value":-182.779613,"marketCap":62156474},{"date":"2021-02-26","value":-181.454904,"marketCap":62156474},{"date":"2021-03-05","value":30.259152,"marketCap":59936600},{"date":"2021-03-12","value":30.810565,"marketCap":61046537},{"date":"2021-03-18","value":29.733314,"marketCap":58826663},{"date":"2021-03-26","value":29.651578,"marketCap":58826663},{"date":"2021-04-01","value":27.995442,"marketCap":55496852},{"date":"2021-04-09","value":28.636477,"marketCap":56606789},{"date":"2021-04-16","value":29.912712,"marketCap":58826663},{"date":"2021-04-23","value":30.622158,"marketCap":59936600},{"date":"2021-04-30","value":31.786473,"marketCap":62156474},{"date":"2021-05-07","value":30.114499,"marketCap":58826663},{"date":"2021-05-12","value":29.376725,"marketCap":57716726},{"date":"2021-05-21","value":28.273153,"marketCap":55496852},{"date":"2021-05-28","value":30.166398,"marketCap":58826663},{"date":"2021-06-04","value":30.137922,"marketCap":58826663},{"date":"2021-06-10","value":30.12723,"marketCap":58826663},{"date":"2021-06-18","value":29.737967,"marketCap":58826663},{"date":"2021-06-25","value":29.145166,"marketCap":57716726},{"date":"2021-07-01","value":29.036455,"marketCap":57716726},{"date":"2021-07-09","value":27.843686,"marketCap":55496852},{"date":"2021-07-16","value":29.423569,"marketCap":58826663},{"date":"2021-07-23","value":30.451275,"marketCap":61046537},{"date":"2021-07-30","value":29.471806,"marketCap":58826663},{"date":"2021-08-06","value":30.566794,"marketCap":61046537},{"date":"2021-08-13","value":26.117245,"marketCap":52167040},{"date":"2021-08-19","value":28.155073,"marketCap":56606789},{"date":"2021-08-27","value":55.309444,"marketCap":55496852},{"date":"2021-09-03","value":57.748213,"marketCap":57716726},{"date":"2021-09-09","value":53.11284,"marketCap":53276977},{"date":"2021-09-17","value":55.348896,"marketCap":55496852},{"date":"2021-09-24","value":50.608504,"marketCap":51057103},{"date":"2021-10-01","value":52.965411,"marketCap":53516977},{"date":"2021-10-08","value":50.818095,"marketCap":51287103},{"date":"2021-10-15","value":52.180916,"marketCap":52402040},{"date":"2021-10-22","value":53.260723,"marketCap":53516977},{"date":"2021-10-29","value":55.678901,"marketCap":55746852},{"date":"2021-11-05","value":56.461421,"marketCap":56861789},{"date":"2021-11-12","value":59.771627,"marketCap":60206600},{"date":"2021-11-19","value":55.052559,"marketCap":55746852},{"date":"2021-11-26","value":54.696024,"marketCap":55746852},{"date":"2021-12-03","value":54.70922,"marketCap":55746852},{"date":"2021-12-10","value":56.982997,"marketCap":57976726},{"date":"2021-12-17","value":57.077451,"marketCap":57976726},{"date":"2021-12-24","value":55.035148,"marketCap":55746852},{"date":"2021-12-31","value":55.502966,"marketCap":55746852},{"date":"2022-01-07","value":57.335231,"marketCap":57976726},{"date":"2022-01-14","value":59.973008,"marketCap":60206600},{"date":"2022-01-21","value":56.779382,"marketCap":56861789},{"date":"2022-01-28","value":59.630935,"marketCap":60206600},{"date":"2022-02-04","value":62.391474,"marketCap":62436474},{"date":"2022-02-11","value":64.597619,"marketCap":64666348},{"date":"2022-02-18","value":64.628883,"marketCap":64666348},{"date":"2022-02-25","value":60.610881,"marketCap":61321537},{"date":"2022-03-04","value":19.55998,"marketCap":62436474},{"date":"2022-03-11","value":18.501773,"marketCap":59091663},{"date":"2022-03-18","value":19.274692,"marketCap":61321537},{"date":"2022-03-25","value":18.868772,"marketCap":60206600},{"date":"2022-04-01","value":19.288655,"marketCap":61321537},{"date":"2022-04-08","value":19.519886,"marketCap":62436474},{"date":"2022-04-14","value":19.829412,"marketCap":63551411},{"date":"2022-04-22","value":19.855619,"marketCap":63551411},{"date":"2022-04-29","value":19.496885,"marketCap":63551411},{"date":"2022-05-06","value":19.550446,"marketCap":63551411},{"date":"2022-05-13","value":19.730118,"marketCap":64666348},{"date":"2022-05-20","value":19.610415,"marketCap":63551411},{"date":"2022-05-27","value":20.033048,"marketCap":64666348},{"date":"2022-06-03","value":18.674434,"marketCap":60206600},{"date":"2022-06-10","value":17.688014,"marketCap":57371789},{"date":"2022-06-17","value":17.560151,"marketCap":57371789},{"date":"2022-06-24","value":17.226491,"marketCap":56246852},{"date":"2022-07-01","value":18.236848,"marketCap":59621663},{"date":"2022-07-08","value":18.116909,"marketCap":59621663},{"date":"2022-07-15","value":18.055024,"marketCap":59621663},{"date":"2022-07-22","value":16.841476,"marketCap":55121914},{"date":"2022-07-29","value":18.025304,"marketCap":58496726},{"date":"2022-08-05","value":18.076354,"marketCap":58496726},{"date":"2022-08-19","value":8.957029,"marketCap":56246852},{"date":"2022-09-12","value":8.141419,"marketCap":51747103},{"date":"2022-09-23","value":8.024893,"marketCap":51747103},{"date":"2022-09-30","value":8.455818,"marketCap":55121914},{"date":"2022-10-07","value":8.50256,"marketCap":55121914},{"date":"2022-10-14","value":7.946753,"marketCap":51747103},{"date":"2022-10-21","value":7.326819,"marketCap":47247355},{"date":"2022-10-28","value":7.397839,"marketCap":47247355},{"date":"2022-11-04","value":7.316255,"marketCap":47247355},{"date":"2022-11-11","value":7.501658,"marketCap":47247355},{"date":"2022-11-18","value":7.906719,"marketCap":49497229},{"date":"2022-11-25","value":7.923218,"marketCap":49497229},{"date":"2022-12-02","value":8.224377,"marketCap":50622166},{"date":"2022-12-09","value":8.417141,"marketCap":51747103},{"date":"2022-12-16","value":8.382645,"marketCap":51747103},{"date":"2022-12-23","value":8.420438,"marketCap":51747103},{"date":"2022-12-30","value":8.46599,"marketCap":51747103},{"date":"2023-01-06","value":9.202368,"marketCap":56246852},{"date":"2023-01-13","value":8.593966,"marketCap":51747103},{"date":"2023-01-20","value":8.418762,"marketCap":50622166},{"date":"2023-01-27","value":8.486068,"marketCap":50622166},{"date":"2023-02-03","value":8.892884,"marketCap":52872040},{"date":"2023-02-10","value":8.981981,"marketCap":53996977},{"date":"2023-02-17","value":8.897215,"marketCap":53996977},{"date":"2023-02-24","value":9.403255,"marketCap":57371789},{"date":"2023-03-03","value":2.794627,"marketCap":53996977},{"date":"2023-03-07","value":2.684615,"marketCap":51747103},{"date":"2023-03-17","value":2.623212,"marketCap":50622166},{"date":"2023-03-24","value":2.787279,"marketCap":52872040},{"date":"2023-03-31","value":2.77771,"marketCap":52872040},{"date":"2023-04-06","value":2.773513,"marketCap":52872040},{"date":"2023-04-14","value":2.77581,"marketCap":52872040},{"date":"2023-04-21","value":2.755195,"marketCap":52872040},{"date":"2023-04-28","value":2.746985,"marketCap":52872040},{"date":"2023-05-05","value":2.703293,"marketCap":51747103},{"date":"2023-05-12","value":2.697303,"marketCap":51747103},{"date":"2023-05-19","value":2.547765,"marketCap":49497229},{"date":"2023-05-26","value":2.651301,"marketCap":51747103},{"date":"2023-06-01","value":2.99562,"marketCap":58496726},{"date":"2023-06-09","value":3.021529,"marketCap":58496726},{"date":"2023-06-15","value":3.032929,"marketCap":58496726},{"date":"2023-06-23","value":2.613384,"marketCap":50622166},{"date":"2023-06-30","value":2.47775,"marketCap":48372292},{"date":"2023-07-07","value":2.88,"marketCap":56246852},{"date":"2023-07-14","value":2.714307,"marketCap":51747103},{"date":"2023-07-21","value":2.940709,"marketCap":56246852},{"date":"2023-07-28","value":2.935446,"marketCap":56246852},{"date":"2023-08-04","value":2.854028,"marketCap":55121914},{"date":"2023-08-11","value":2.550053,"marketCap":49497229},{"date":"2023-08-18","value":2.877652,"marketCap":50622166},{"date":"2023-08-23","value":2.88924,"marketCap":50622166},{"date":"2023-09-11","value":2.610585,"marketCap":46122418},{"date":"2023-09-25","value":2.611197,"marketCap":46122418},{"date":"2023-10-09","value":2.795929,"marketCap":49497229},{"date":"2023-10-16","value":2.789931,"marketCap":49497229},{"date":"2023-10-30","value":2.393852,"marketCap":42297632},{"date":"2023-11-27","value":2.529991,"marketCap":43872544},{"date":"2024-01-15","value":2.396589,"marketCap":41264195},{"date":"2024-01-22","value":2.375532,"marketCap":41264195},{"date":"2024-03-15","value":-29.765035,"marketCap":42617120},{"date":"2024-03-22","value":-27.239167,"marketCap":39234808},{"date":"2024-03-28","value":-27.615089,"marketCap":39911271},{"date":"2024-04-05","value":-26.558228,"marketCap":38332859},{"date":"2024-04-12","value":-26.702894,"marketCap":38783834},{"date":"2024-04-19","value":-26.895477,"marketCap":39234808},{"date":"2024-04-26","value":-26.284337,"marketCap":38332859},{"date":"2024-05-03","value":-26.333115,"marketCap":38332859},{"date":"2024-05-10","value":-26.264284,"marketCap":38107371},{"date":"2024-05-17","value":-25.008424,"marketCap":36077985},{"date":"2024-05-24","value":-25.685154,"marketCap":37205422},{"date":"2024-05-31","value":-24.941333,"marketCap":36077985},{"date":"2024-06-07","value":-26.870878,"marketCap":38783834},{"date":"2024-06-14","value":-26.494276,"marketCap":38332859},{"date":"2024-06-21","value":-26.720446,"marketCap":38783834},{"date":"2024-06-28","value":-26.479241,"marketCap":38558346},{"date":"2024-07-05","value":-26.465842,"marketCap":38332859},{"date":"2024-07-12","value":-25.696073,"marketCap":36979934},{"date":"2024-07-19","value":-23.661128,"marketCap":34048598},{"date":"2024-07-26","value":-25.530262,"marketCap":36754447},{"date":"2024-08-02","value":-25.48236,"marketCap":36528960},{"date":"2024-08-08","value":-25.357774,"marketCap":36077985},{"date":"2024-08-16","value":-23.892809,"marketCap":33823111},{"date":"2024-08-23","value":-24.561871,"marketCap":34499573},{"date":"2024-08-30","value":-23.874719,"marketCap":33372136},{"date":"2024-09-06","value":-24.069446,"marketCap":33597623},{"date":"2024-09-13","value":-8.041222,"marketCap":32019211},{"date":"2024-09-20","value":-8.28637,"marketCap":32695674},{"date":"2024-09-27","value":-8.346475,"marketCap":32695674},{"date":"2024-10-04","value":-8.199225,"marketCap":32470186},{"date":"2024-10-11","value":-8.249147,"marketCap":32921161},{"date":"2024-10-18","value":-7.986375,"marketCap":32019211},{"date":"2024-10-25","value":-8.059105,"marketCap":32470186},{"date":"2024-11-01","value":-7.988918,"marketCap":32244699},{"date":"2024-11-08","value":-7.975132,"marketCap":32470186},{"date":"2024-11-15","value":-7.818942,"marketCap":32019211},{"date":"2024-11-22","value":-7.894127,"marketCap":32244699},{"date":"2024-11-29","value":-7.923045,"marketCap":32470186},{"date":"2024-12-06","value":-7.944403,"marketCap":32470186},{"date":"2024-12-13","value":-7.915618,"marketCap":32470186},{"date":"2024-12-20","value":-7.55016,"marketCap":31342749},{"date":"2024-12-27","value":-7.231431,"marketCap":29989825},{"date":"2025-01-03","value":-6.474569,"marketCap":27058488},{"date":"2025-01-10","value":-6.69161,"marketCap":27960438},{"date":"2025-01-17","value":-6.651395,"marketCap":27734951},{"date":"2025-01-24","value":-6.48354,"marketCap":26833001},{"date":"2025-01-31","value":-6.790359,"marketCap":27960438},{"date":"2025-02-07","value":-6.944862,"marketCap":28636900},{"date":"2025-02-14","value":-6.649051,"marketCap":27509463},{"date":"2025-02-21","value":-6.749374,"marketCap":27509463},{"date":"2025-02-28","value":-7.568457,"marketCap":31117262},{"date":"2025-03-05","value":-5.111559,"marketCap":30891774}]},{"symbol":"1R6.SI","name":"Avi-Tech Hldg","items":[{"date":"2021-12-31","value":16.219883,"marketCap":56445193},{"date":"2022-01-07","value":15.728372,"marketCap":54734733},{"date":"2022-01-14","value":16.711395,"marketCap":58155653},{"date":"2022-01-21","value":17.202906,"marketCap":59866114},{"date":"2022-01-28","value":17.202906,"marketCap":59866114},{"date":"2022-02-04","value":17.202906,"marketCap":59866114},{"date":"2022-02-11","value":17.694418,"marketCap":61576574},{"date":"2022-02-18","value":17.694418,"marketCap":61576574},{"date":"2022-02-25","value":13.527716,"marketCap":58155653},{"date":"2022-03-04","value":13.527716,"marketCap":58155653},{"date":"2022-03-11","value":13.129843,"marketCap":56445193},{"date":"2022-03-18","value":12.731969,"marketCap":54734733},{"date":"2022-03-25","value":13.328779,"marketCap":57300423},{"date":"2022-04-01","value":13.328779,"marketCap":57300423},{"date":"2022-04-08","value":13.925591,"marketCap":59866114},{"date":"2022-04-14","value":13.925591,"marketCap":59866114},{"date":"2022-04-22","value":14.323465,"marketCap":61576574},{"date":"2022-04-29","value":14.124528,"marketCap":60721344},{"date":"2022-05-06","value":13.925591,"marketCap":59866114},{"date":"2022-05-13","value":12.731969,"marketCap":54734733},{"date":"2022-05-20","value":12.731969,"marketCap":54734733},{"date":"2022-05-27","value":12.533031,"marketCap":53879502},{"date":"2022-06-03","value":12.334094,"marketCap":53024272},{"date":"2022-06-10","value":12.731969,"marketCap":54734733},{"date":"2022-06-17","value":11.936221,"marketCap":51313812},{"date":"2022-06-24","value":11.538346,"marketCap":49603351},{"date":"2022-07-01","value":12.930906,"marketCap":55589963},{"date":"2022-07-08","value":11.339409,"marketCap":48748121},{"date":"2022-07-15","value":11.737284,"marketCap":50458582},{"date":"2022-07-22","value":11.538346,"marketCap":49603351},{"date":"2022-07-29","value":11.936221,"marketCap":51313812},{"date":"2022-08-05","value":11.936221,"marketCap":51313812},{"date":"2022-08-19","value":11.936221,"marketCap":51313812},{"date":"2022-08-22","value":11.936221,"marketCap":51313812},{"date":"2022-09-12","value":16.064496,"marketCap":50458582},{"date":"2022-09-23","value":15.247657,"marketCap":47892891},{"date":"2022-09-30","value":14.975378,"marketCap":47037661},{"date":"2022-10-07","value":15.792216,"marketCap":49603351},{"date":"2022-10-14","value":15.247657,"marketCap":47892891},{"date":"2022-10-21","value":16.064496,"marketCap":50458582},{"date":"2022-10-28","value":15.247657,"marketCap":47892891},{"date":"2022-11-04","value":15.519937,"marketCap":48748121},{"date":"2022-11-11","value":16.064496,"marketCap":50458582},{"date":"2022-11-18","value":14.430818,"marketCap":45327200},{"date":"2022-11-25","value":15.519937,"marketCap":48748121},{"date":"2022-12-02","value":14.975378,"marketCap":47037661},{"date":"2022-12-09","value":15.247657,"marketCap":47892891},{"date":"2022-12-16","value":14.975378,"marketCap":47037661},{"date":"2022-12-23","value":14.703098,"marketCap":46182431},{"date":"2022-12-30","value":14.703098,"marketCap":46182431},{"date":"2023-01-06","value":14.975378,"marketCap":47037661},{"date":"2023-01-13","value":14.703098,"marketCap":46182431},{"date":"2023-01-20","value":14.703098,"marketCap":46182431},{"date":"2023-01-27","value":15.247657,"marketCap":47892891},{"date":"2023-02-03","value":14.703098,"marketCap":46182431},{"date":"2023-02-10","value":14.430818,"marketCap":45327200},{"date":"2023-02-17","value":15.23855,"marketCap":48748121},{"date":"2023-02-24","value":14.436521,"marketCap":46182431},{"date":"2023-03-03","value":14.436521,"marketCap":46182431},{"date":"2023-03-07","value":14.169178,"marketCap":45327200},{"date":"2023-03-17","value":14.436521,"marketCap":46182431},{"date":"2023-03-24","value":14.703864,"marketCap":47037661},{"date":"2023-03-31","value":13.634492,"marketCap":43616740},{"date":"2023-04-06","value":13.634492,"marketCap":43616740},{"date":"2023-04-14","value":14.436521,"marketCap":46182431},{"date":"2023-04-21","value":13.901835,"marketCap":44471970},{"date":"2023-04-28","value":13.634492,"marketCap":43616740},{"date":"2023-05-05","value":14.169178,"marketCap":45327200},{"date":"2023-05-12","value":13.901835,"marketCap":44471970},{"date":"2023-05-19","value":13.901835,"marketCap":44471970},{"date":"2023-05-26","value":13.901835,"marketCap":44471970},{"date":"2023-06-01","value":13.367149,"marketCap":42761510},{"date":"2023-06-09","value":14.703864,"marketCap":47037661},{"date":"2023-06-16","value":13.901835,"marketCap":44471970},{"date":"2023-06-23","value":13.634492,"marketCap":43616740},{"date":"2023-06-30","value":14.169178,"marketCap":45327200},{"date":"2023-07-06","value":16.040579,"marketCap":51313812},{"date":"2023-07-14","value":15.773236,"marketCap":50458582},{"date":"2023-07-21","value":15.773236,"marketCap":50458582},{"date":"2023-07-28","value":15.23855,"marketCap":48748121},{"date":"2023-08-04","value":14.971207,"marketCap":47892891},{"date":"2023-08-11","value":15.505893,"marketCap":49603351},{"date":"2023-08-18","value":14.971207,"marketCap":47892891},{"date":"2023-09-25","value":13.383473,"marketCap":43616740},{"date":"2023-10-09","value":13.383473,"marketCap":43616740},{"date":"2023-10-16","value":13.121052,"marketCap":42761510},{"date":"2023-10-30","value":13.383473,"marketCap":43616740},{"date":"2024-01-15","value":13.908315,"marketCap":45327200},{"date":"2024-01-22","value":13.645894,"marketCap":44471970},{"date":"2024-03-15","value":10.69562,"marketCap":43616740},{"date":"2024-03-22","value":10.276184,"marketCap":41906280},{"date":"2024-03-28","value":10.485902,"marketCap":42761510},{"date":"2024-04-05","value":10.485902,"marketCap":42761510},{"date":"2024-04-12","value":10.905338,"marketCap":44471970},{"date":"2024-04-19","value":10.485902,"marketCap":42761510},{"date":"2024-04-26","value":10.905338,"marketCap":44471970},{"date":"2024-05-03","value":10.276184,"marketCap":41906280},{"date":"2024-05-10","value":10.485902,"marketCap":42761510},{"date":"2024-05-17","value":10.69562,"marketCap":43616740},{"date":"2024-05-24","value":10.69562,"marketCap":43616740},{"date":"2024-05-31","value":10.485902,"marketCap":42761510},{"date":"2024-06-07","value":10.905338,"marketCap":44471970},{"date":"2024-06-14","value":10.905338,"marketCap":44471970},{"date":"2024-06-21","value":11.324775,"marketCap":46182431},{"date":"2024-06-28","value":11.115056,"marketCap":45327200},{"date":"2024-07-05","value":10.69562,"marketCap":43616740},{"date":"2024-07-12","value":11.115056,"marketCap":45327200},{"date":"2024-07-19","value":11.115056,"marketCap":45327200},{"date":"2024-07-26","value":10.905338,"marketCap":44471970},{"date":"2024-08-02","value":11.115056,"marketCap":45327200},{"date":"2024-08-08","value":10.905338,"marketCap":44471970},{"date":"2024-08-16","value":11.324775,"marketCap":46182431},{"date":"2024-08-23","value":11.115056,"marketCap":45327200},{"date":"2024-08-30","value":15.195988,"marketCap":42761510},{"date":"2024-09-06","value":15.499908,"marketCap":43616740},{"date":"2024-09-13","value":15.499908,"marketCap":43616740},{"date":"2024-09-20","value":15.499908,"marketCap":43616740},{"date":"2024-09-27","value":16.107747,"marketCap":45327200},{"date":"2024-10-04","value":15.803827,"marketCap":44471970},{"date":"2024-10-11","value":15.195988,"marketCap":42761510},{"date":"2024-10-18","value":15.499908,"marketCap":43616740},{"date":"2024-10-25","value":15.195988,"marketCap":42761510},{"date":"2024-11-01","value":15.499908,"marketCap":43616740},{"date":"2024-11-08","value":14.284229,"marketCap":40195819},{"date":"2024-11-15","value":14.588148,"marketCap":41051049},{"date":"2024-11-22","value":14.284229,"marketCap":40195819},{"date":"2024-11-29","value":13.980309,"marketCap":39340589},{"date":"2024-12-06","value":13.676389,"marketCap":38485359},{"date":"2024-12-13","value":13.676389,"marketCap":38485359},{"date":"2024-12-20","value":13.676389,"marketCap":38485359},{"date":"2024-12-27","value":13.980309,"marketCap":39340589},{"date":"2025-01-03","value":14.588148,"marketCap":41051049},{"date":"2025-01-10","value":13.372469,"marketCap":37630129},{"date":"2025-01-17","value":13.980309,"marketCap":39340589},{"date":"2025-01-24","value":12.46071,"marketCap":35064438},{"date":"2025-01-31","value":12.46071,"marketCap":35064438},{"date":"2025-02-07","value":12.46071,"marketCap":35064438},{"date":"2025-02-14","value":-130.351071,"marketCap":35064438},{"date":"2025-02-21","value":-122.720762,"marketCap":33011885},{"date":"2025-02-28","value":-115.090457,"marketCap":30959333},{"date":"2025-03-05","value":-116.362175,"marketCap":31301425}]}],"industryCompare":{"bkCode":"BK6058","name":"Semiconductors","current":-9.852367,"rank":2,"totalCount":2,"items":[{"symbol":"BXE.SI","name":"CDW","value":-5.111559243822567,"marketCap":30891774},{"symbol":"1R6.SI","name":"Avi-Tech Hldg","value":-116.362175,"marketCap":31301425}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BXE.SI\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492626315","title":"CDW Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2492626315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492626315?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:06","pubTimestamp":1734386760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  inched 0.98% higher to $177.79 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,074.08 and the Dow Jones Industrial Average  falling 0.25% to 43,717.48.The stock's rise snapped a four-day losing streak.CDW Corp. closed $85.58 short of its 52-week high , which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  rose 2.40% to $232.93, Adobe Inc.  fell 0.89% to $461.53, and Accenture PLC Cl A  fell 0.45% to $357.06.Trading volume  remained 129,505 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 16, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2491664941","title":"Morgan Stanley Adjusts Price Target on CDW to $193 From $190, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2491664941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491664941?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:50","pubTimestamp":1734349805,"startTime":"0","endTime":"0","summary":"CDW (CDW) has an average rating of overweight and mean price target of $223.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDW","BXE.SI"],"gpt_icon":0},{"id":"2490816634","title":"CDW Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490816634","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490816634?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:06","pubTimestamp":1733954760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  dropped 0.42% to $178.25 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.82% to 6,084.19 and the Dow Jones Industrial Average  falling 0.22% to 44,148.56.This was the stock's second consecutive day of losses.CDW Corp. closed $85.12 short of its 52-week high , which the company achieved on April 4th.The stock underperformed when compared to some of its competitors Wednesday, as Amazon.com Inc.  rose 2.32% to $230.26, Adobe Inc.  rose 0.53% to $549.93, and Accenture PLC Cl A  rose 0.26% to $363.84.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2490640089","title":"CDW Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490640089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490640089?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:06","pubTimestamp":1733781960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  rose 1.33% to $182.46 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,052.85 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.This was the stock's third consecutive day of gains.CDW Corp. closed $80.91 short of its 52-week high , which the company reached on April 4th.The stock outperformed some of its competitors Monday, as Amazon.com Inc.  fell 0.41% to $226.09, Adobe Inc.  fell 0.91% to $547.93, and Accenture PLC Cl A  fell 0.88% to $359.50.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2489625032","title":"CDW Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2489625032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489625032?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:06","pubTimestamp":1733522760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  inched 0.99% higher to $180.06 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.25% to 6,090.27 and the Dow Jones Industrial Average  falling 0.28% to 44,642.52.This was the stock's second consecutive day of gains.CDW Corp. closed $83.31 short of its 52-week high , which the company reached on April 4th.The stock underperformed when compared to some of its competitors Friday, as Amazon.com Inc.  rose 2.94% to $227.03, Adobe Inc.  rose 2.74% to $552.96, and Accenture PLC Cl A  rose 1.28% to $362.70.Trading volume  remained 277,008 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 6, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2489125373","title":"CDW Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489125373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489125373?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:07","pubTimestamp":1733350020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  slumped 0.75% to $178.28 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.49 and the Dow Jones Industrial Average  rising 0.69% to 45,014.04.This was the stock's second consecutive day of losses.CDW Corp. closed $85.09 below its 52-week high , which the company reached on April 4th.The stock underperformed when compared to some of its competitors Wednesday, as Amazon.com Inc.  rose 2.21% to $218.16, Adobe Inc.  rose 3.92% to $536.49, and Accenture PLC Cl A  rose 2.12% to $360.03.Trading volume  remained 410,659 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","BXE.SI"],"gpt_icon":0},{"id":"2488819309","title":"CDW Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2488819309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488819309?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:07","pubTimestamp":1733177220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  rose 2.67% to $180.62 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,047.15 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.The stock's rise snapped a three-day losing streak.CDW Corp. closed $82.75 below its 52-week high , which the company achieved on April 4th.The stock outperformed some of its competitors Monday, as Amazon.com Inc.  rose 1.36% to $210.71, Adobe Inc.  rose 0.05% to $516.20, and Accenture PLC Cl A  fell 0.27% to $361.38.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","BXE.SI"],"gpt_icon":0},{"id":"2488760674","title":"CDW Buys Mission Cloud Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2488760674","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488760674?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:26","pubTimestamp":1733149562,"startTime":"0","endTime":"0","summary":"CDW (CDW) said Monday it has bought Mission Cloud Services from Great Hill Partners.Financial terms were not disclosed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BXE.SI","BK4585","CDW","BK4140","BK6515","BK6058"],"gpt_icon":0},{"id":"2488671766","title":"Press Release: Great Hill Partners Announces Sale of Mission Cloud Services Inc. to CDW","url":"https://stock-news.laohu8.com/highlight/detail?id=2488671766","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488671766?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:04","pubTimestamp":1733148240,"startTime":"0","endTime":"0","summary":"Under Great Hill's Ownership, Company Became Leading Managed Services Provider in the United States. Great Hill Partners, a private equity firm that invests in high-growth, disruptive companies, today announced that it has reached an agreement to sell Mission Cloud Services Inc. , a leading cloud professional services, managed services and consulting provider, to CDW , a leading multi-brand provider of information technology solutions to business, government, education and healthcare customers in the United States, the United Kingdom and Canada.Mission is a leading born-in-the-cloud managed services and consulting provider, offering end-to-end cloud services, innovative AI solutions, and software for Amazon Web Services  customers. As an AWS-certified generative AI partner, Mosaic securely transforms customer data with AI and Machine Learning solutions and offers comprehensive protection for AWS-managed environments.Founded in 1998, Great Hill Partners is a private equity firm targetin","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIL","CDW","DEI","BK4140","BXE.SI","BK4194","BK6058","BK4585","BK6515","BK4223","BK4588","BK4123"],"gpt_icon":0},{"id":"2487518786","title":"CDW Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2487518786","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487518786?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:07","pubTimestamp":1732918020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  slid 0.46% to $175.93 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.56% to 6,032.38 and the Dow Jones Industrial Average  rising 0.42% to 44,910.65.This was the stock's third consecutive day of losses.CDW Corp. closed $87.44 short of its 52-week high , which the company achieved on April 4th.The stock underperformed when compared to some of its competitors Friday, as Amazon.com Inc.  rose 1.05% to $207.89, Adobe Inc.  rose 0.44% to $515.93, and Accenture PLC Cl A  rose 0.06% to $362.37.Trading volume  remained 252,764 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 29, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2486833333","title":"CDW Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2486833333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486833333?lang=en_us&edition=fundamental","pubTime":"2024-11-28 06:07","pubTimestamp":1732745220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  slumped 0.59% to $176.75 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.38% to 5,998.74 and Dow Jones Industrial Average  falling 0.31% to 44,722.06.This was the stock's second consecutive day of losses.CDW Corp. closed $86.62 short of its 52-week high , which the company reached on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Amazon.com Inc.  fell 1.02% to $205.74, Adobe Inc.  fell 2.21% to $513.68, and Accenture PLC Cl A  fell 0.28% to $362.16.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 27, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2486066965","title":"CDW Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2486066965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486066965?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:06","pubTimestamp":1732572360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  rallied 1.68% to $181.34 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.30% to 5,987.37 and the Dow Jones Industrial Average  rising 0.99% to 44,736.57.This was the stock's fourth consecutive day of gains.CDW Corp. closed $82.03 short of its 52-week high , which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  rose 2.20% to $201.45, Adobe Inc.  rose 1.28% to $518.73, and Accenture PLC Cl A  rose 0.73% to $361.29.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2485171460","title":"CDW Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2485171460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485171460?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:06","pubTimestamp":1732140360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  rose 1.11% to $175.99 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 5,917.11 and the Dow Jones Industrial Average  rising 0.32% to 43,408.47.CDW Corp. closed $87.38 below its 52-week high , which the company reached on April 4th.The stock outperformed some of its competitors Wednesday, as Amazon.com Inc.  fell 0.85% to $202.88, Adobe Inc.  fell 0.02% to $499.50, and Accenture PLC Cl A  rose 0.88% to $357.07.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","BXE.SI"],"gpt_icon":0},{"id":"2484982277","title":"CDW Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2484982277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484982277?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:06","pubTimestamp":1731967560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CDW Corp.  inched 0.25% higher to $178.07 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.39% to 5,893.62 and the Dow Jones Industrial Average  falling 0.13% to 43,389.60.The stock's rise snapped a six-day losing streak.CDW Corp. closed $85.30 below its 52-week high , which the company reached on April 4th.The stock outperformed some of its competitors Monday, as Amazon.com Inc.  fell 0.45% to $201.70, Adobe Inc.  fell 0.77% to $499.51, and Accenture PLC Cl A  fell 0.22% to $352.79.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXE.SI","CDW"],"gpt_icon":0},{"id":"2483326997","title":"CDW Initiated at Buy by Redburn Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2483326997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483326997?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:13","pubTimestamp":1731669180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CDW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 06:13 ET (11:13 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDW","BK4588","BK6515","BK4140","BXE.SI","BK4585","BK6058"],"gpt_icon":0},{"id":"2483132313","title":"Redburn Atlantic Initiates CDW at Buy With $230 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2483132313","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483132313?lang=en_us&edition=fundamental","pubTime":"2024-11-15 18:42","pubTimestamp":1731667376,"startTime":"0","endTime":"0","summary":"CDW (CDW) has average rating of outperform and price targets ranging from $190 to $250, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CDW","BXE.SI"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":3,"totalSize":88}]}}