US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blackstone Mortgage

18.72

+0.03000.16%

Post-market: 18.53-0.1898-1.01%19:11 EDT

Volume:661.63K

Turnover:12.39M

Market Cap:3.25B

PE:-15.94

High:18.84

Open:18.71

Low:18.56

Close:18.69

Loading ...

Overview Company News Filings

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BXMT/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BXMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXMT\",,,,,undefined,":{"symbol":"BXMT","market":"US","secType":"STK","nameCN":"Blackstone Mortgage","latestPrice":18.72,"timestamp":1745611200000,"preClose":18.69,"halted":0,"volume":661628,"hourTrading":{"tag":"盘后","latestPrice":18.5302,"preClose":18.72,"latestTime":"19:11 EDT","volume":24537,"amount":458949.22,"timestamp":1745622694110},"delay":0,"floatShares":171643264,"shares":173737619,"eps":-1.174387,"marketStatus":"Market Closed","change":0.03,"latestTime":"04-25 16:00:00 EDT","open":18.71,"high":18.835,"low":18.56,"amount":12385868.693748,"amplitude":0.014714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.174387,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.69,"dividendRate":0.116453,"preHourTrading":{"tag":"盘前","latestPrice":18.7,"preClose":18.69,"latestTime":"08:04 EDT","volume":22,"amount":408.489972,"timestamp":1745582670241},"postHourTrading":{"tag":"盘后","latestPrice":18.5302,"preClose":18.72,"latestTime":"19:11 EDT","volume":24537,"amount":458949.22,"timestamp":1745622694110},"volumeRatio":0.6501084874494856,"impliedVol":0.3568,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXMT\",,,,,undefined,":{"symbol":"BXMT","floatShares":171643264,"roa":"-0.92%","roe":"-4.93%","lyrEps":-1.174387,"volumeRatio":0.6501084874494856,"shares":173737619,"dividePrice":2.18,"high":18.835,"amplitude":0.014714,"preClose":18.69,"low":18.56,"week52Low":16.51,"pbRate":"0.86","psRate":"-69.66","week52High":21.235,"institutionHeld":0.7254,"latestPrice":18.72,"eps":-1.174387,"divideRate":0.116453,"volume":661628,"delay":0,"ttmEps":-1.174387,"open":18.71,"prevYearClose":17.41,"prevWeekClose":18.35,"prevMonthClose":20,"prevQuarterClose":20,"fiveDayClose":18.35,"twentyDayClose":20.28,"sixtyDayClose":17.72,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BXMT\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15072736","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522180169-BXMT","pdf_url":"","pub_time":1655913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"BXMT","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061630/000119312522180169/0001193125-22-180169-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000119312522180169/d371256ds8pos.htm","primary":true,"translateUrl":"","linkName":"d371256ds8pos.htm","type":"S-8 POS","id":"NTFILE9MpscFApPhH8z4zM","market":"us","size":25152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-23 00:00","pubTimestamp":1655913600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15072735","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522180171-BXMT","pdf_url":"","pub_time":1655913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"BXMT","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061630/000119312522180171/0001193125-22-180171-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000119312522180171/d371256ds8pos.htm","primary":true,"translateUrl":"","linkName":"d371256ds8pos.htm","type":"S-8 POS","id":"NTFILEEPrw8YLA2JqopUZx","market":"us","size":25152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-23 00:00","pubTimestamp":1655913600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15072734","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522180174-BXMT","pdf_url":"","pub_time":1655913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"BXMT","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061630/000119312522180174/0001193125-22-180174-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000119312522180174/d371256ds8pos.htm","primary":true,"translateUrl":"","linkName":"d371256ds8pos.htm","type":"S-8 POS","id":"NTFILEDF9xyXUtT9NXS9rc","market":"us","size":25152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-23 00:00","pubTimestamp":1655913600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15072733","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522180179-BXMT","pdf_url":"","pub_time":1655913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"BXMT","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061630/000119312522180179/0001193125-22-180179-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000119312522180179/d371256ds8pos.htm","primary":true,"translateUrl":"","linkName":"d371256ds8pos.htm","type":"S-8 POS","id":"NTFILECs6QoEMzL67BYSpG","market":"us","size":25152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-23 00:00","pubTimestamp":1655913600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15072732","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522180185-BXMT","pdf_url":"","pub_time":1655913600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"BXMT","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061630/000119312522180185/0001193125-22-180185-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000119312522180185/d371256ds8pos.htm","primary":true,"translateUrl":"","linkName":"d371256ds8pos.htm","type":"S-8 POS","id":"NTFILEGL5VqL9tgXxhpdAy","market":"us","size":25152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-06-23 00:00","pubTimestamp":1655913600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15038720","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522176523-BXMT","pdf_url":"","pub_time":1655395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BXMT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061630/000119312522176523/0001193125-22-176523-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000119312522176523/d535252dex101.htm","primary":true,"translateUrl":"","linkName":"d535252dex101.htm","type":"EX-10.1","id":"NTFILE8ehvoDx4R5EYSG2H","market":"us","size":132407},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000119312522176523/d535252d8k.htm","primary":false,"translateUrl":"","linkName":"d535252d8k.htm","type":"8-K","id":"NTFILEHHUUzhq16oE27Xgr","market":"us","size":53256},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000119312522176523/d535252dex102.htm","primary":false,"translateUrl":"","linkName":"d535252dex102.htm","type":"EX-10.2","id":"NTFILEFvi2NpMaAZovegWa","market":"us","size":96502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-17 00:00","pubTimestamp":1655395200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14715094","market":"us","labels":[],"media":"sec.gov","original_id":"AN106163022000026-BXMT","pdf_url":"","pub_time":1650988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"BXMT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000026/0001061630-22-000026-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000026/bxmt-20220331.htm","primary":true,"translateUrl":"","linkName":"bxmt-20220331.htm","type":"10-Q","id":"NTFILEHFioYEoz8ZDLzBv6","market":"us","size":4153256},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000026/exhibit101.htm","primary":false,"translateUrl":"","linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILEBB3qNxpfFboXfG6X","market":"us","size":1014149},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000026/exhibit102.htm","primary":false,"translateUrl":"","linkName":"exhibit102.htm","type":"EX-10.2","id":"NTFILECKwFd91BHHaeSTQX","market":"us","size":1099647},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000026/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILECzvVuoLZ2eBiV1Zs","market":"us","size":8600},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000026/exhibit312.htm","primary":false,"translateUrl":"","linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE7Rw4QFtnsguEVpKH","market":"us","size":8318},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000026/exhibit321.htm","primary":false,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILECb2DeD9FAY8AqrnW","market":"us","size":4947},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000026/exhibit322.htm","primary":false,"translateUrl":"","linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILEQZenVY2A14dULMJt","market":"us","size":4916},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000026/bxmt-20220331_g1.gif","primary":false,"translateUrl":"","linkName":"bxmt-20220331_g1.gif","type":"GRAPHIC","id":"NTFILEAyAVaD2RwsUERGmf","market":"us","size":7295},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000026/bxmt-20220331_g2.jpg","primary":false,"translateUrl":"","linkName":"bxmt-20220331_g2.jpg","type":"GRAPHIC","id":"NTFILEC9vWPYfbytUnUoF2","market":"us","size":63692},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000026/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEGy5AcJp7rWJGHJy3","market":"us","size":96},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000026/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEutsBtZJJAiPgcHwD","market":"us","size":139},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000026/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE4DPEmoFJbMePQqGH","market":"us","size":100},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000026/image_11.jpg","primary":false,"translateUrl":"","linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILEFqia8b42zCupcEoQ","market":"us","size":138},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000026/image_21.jpg","primary":false,"translateUrl":"","linkName":"image_21.jpg","type":"GRAPHIC","id":"NTFILEHZFRNhJR7cRwXPjg","market":"us","size":48471},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000026/image_2a.jpg","primary":false,"translateUrl":"","linkName":"image_2a.jpg","type":"GRAPHIC","id":"NTFILEF5kNRJ5DZBeiVPmW","market":"us","size":107206},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000026/image_31.jpg","primary":false,"translateUrl":"","linkName":"image_31.jpg","type":"GRAPHIC","id":"NTFILE4yDYhzmZVbiJ8fU7","market":"us","size":49595},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000026/image_41.jpg","primary":false,"translateUrl":"","linkName":"image_41.jpg","type":"GRAPHIC","id":"NTFILEEsWn2x9Seu15XE65","market":"us","size":45253}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-04-27 00:00","pubTimestamp":1650988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14715093","market":"us","labels":[],"media":"sec.gov","original_id":"AN106163022000027-BXMT","pdf_url":"","pub_time":1650988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BXMT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000027/0001061630-22-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000027/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE6wjsuvFK4Gm64LgQ","market":"us","size":6598},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000027/bxmt-20220427.htm","primary":false,"translateUrl":"","linkName":"bxmt-20220427.htm","type":"8-K","id":"NTFILEFVVXzai1JSuaA2Dn","market":"us","size":51459},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000027/exhibit992.htm","primary":false,"translateUrl":"","linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILE6naHd15t2V3N5VtS","market":"us","size":29559},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000027/exhibit991001.jpg","primary":false,"translateUrl":"","linkName":"exhibit991001.jpg","type":"GRAPHIC","id":"NTFILEH5b1UBTEFGMp6SWh","market":"us","size":248439},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000027/exhibit991002.jpg","primary":false,"translateUrl":"","linkName":"exhibit991002.jpg","type":"GRAPHIC","id":"NTFILE9jjjci5LfEWUz9aC","market":"us","size":209986},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000027/exhibit992001.jpg","primary":false,"translateUrl":"","linkName":"exhibit992001.jpg","type":"GRAPHIC","id":"NTFILE8FXd53cmoTixjqn1","market":"us","size":65144},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000027/exhibit992002.jpg","primary":false,"translateUrl":"","linkName":"exhibit992002.jpg","type":"GRAPHIC","id":"NTFILE6FeFuZ3N6az5euM8","market":"us","size":125578},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000027/exhibit992003.jpg","primary":false,"translateUrl":"","linkName":"exhibit992003.jpg","type":"GRAPHIC","id":"NTFILEDT32SaMLVkKrEMJE","market":"us","size":201166},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000027/exhibit992004.jpg","primary":false,"translateUrl":"","linkName":"exhibit992004.jpg","type":"GRAPHIC","id":"NTFILE5aQ3PoeNsrhQbWgy","market":"us","size":113484},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000027/exhibit992005.jpg","primary":false,"translateUrl":"","linkName":"exhibit992005.jpg","type":"GRAPHIC","id":"NTFILEHzVWDZ4km9TfDAib","market":"us","size":115388},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000027/exhibit992006.jpg","primary":false,"translateUrl":"","linkName":"exhibit992006.jpg","type":"GRAPHIC","id":"NTFILEAYVxysLBKYiqMFK1","market":"us","size":121379},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000027/exhibit992007.jpg","primary":false,"translateUrl":"","linkName":"exhibit992007.jpg","type":"GRAPHIC","id":"NTFILE61CgFVJgkgZo8fgL","market":"us","size":144648},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000027/exhibit992008.jpg","primary":false,"translateUrl":"","linkName":"exhibit992008.jpg","type":"GRAPHIC","id":"NTFILECrVoRweiKWbay566","market":"us","size":31355},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000027/exhibit992009.jpg","primary":false,"translateUrl":"","linkName":"exhibit992009.jpg","type":"GRAPHIC","id":"NTFILE9oJhbkxCPH4qPPrJ","market":"us","size":141272},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000027/exhibit992010.jpg","primary":false,"translateUrl":"","linkName":"exhibit992010.jpg","type":"GRAPHIC","id":"NTFILEEBB5tnXhgVe986iG","market":"us","size":176087},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000027/exhibit992011.jpg","primary":false,"translateUrl":"","linkName":"exhibit992011.jpg","type":"GRAPHIC","id":"NTFILE5NKzfVdcbJTMzcvd","market":"us","size":150185},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000027/exhibit992012.jpg","primary":false,"translateUrl":"","linkName":"exhibit992012.jpg","type":"GRAPHIC","id":"NTFILEJ8WKJ7yjzeDvsK4n","market":"us","size":140857},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000027/exhibit992013.jpg","primary":false,"translateUrl":"","linkName":"exhibit992013.jpg","type":"GRAPHIC","id":"NTFILE7dTqN8KUAAay1ji3","market":"us","size":168321},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000027/exhibit992014.jpg","primary":false,"translateUrl":"","linkName":"exhibit992014.jpg","type":"GRAPHIC","id":"NTFILE8Me7kd5TYzc5ffLF","market":"us","size":162663},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000027/exhibit992015.jpg","primary":false,"translateUrl":"","linkName":"exhibit992015.jpg","type":"GRAPHIC","id":"NTFILEA7c4PWQbf5m8o9LZ","market":"us","size":149034},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000027/exhibit992016.jpg","primary":false,"translateUrl":"","linkName":"exhibit992016.jpg","type":"GRAPHIC","id":"NTFILE2CAX86b4P32LwJM2","market":"us","size":117116}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-27 00:00","pubTimestamp":1650988800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14517389","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522088106-BXMT","pdf_url":"","pub_time":1648483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BXMT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061630/000119312522088106/0001193125-22-088106-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000119312522088106/d341303dex11.htm","primary":true,"translateUrl":"","linkName":"d341303dex11.htm","type":"EX-1.1","id":"NTFILE6JqYAUnBbvRmgif9","market":"us","size":267635},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000119312522088106/d341303d8k.htm","primary":false,"translateUrl":"","linkName":"d341303d8k.htm","type":"8-K","id":"NTFILEEnNC7bqzMjuArcUT","market":"us","size":42378},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000119312522088106/d341303dex42.htm","primary":false,"translateUrl":"","linkName":"d341303dex42.htm","type":"EX-4.2","id":"NTFILE3ZHhQKNGb1NbMsGy","market":"us","size":430522},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000119312522088106/d341303dex51.htm","primary":false,"translateUrl":"","linkName":"d341303dex51.htm","type":"EX-5.1","id":"NTFILE4Z1bZqmuxPZwXbNN","market":"us","size":16054},{"description":"EX-5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000119312522088106/d341303dex52.htm","primary":false,"translateUrl":"","linkName":"d341303dex52.htm","type":"EX-5.2","id":"NTFILE5chqYXPJW37zEA8P","market":"us","size":13868},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000119312522088106/g341303dsp34b.jpg","primary":false,"translateUrl":"","linkName":"g341303dsp34b.jpg","type":"GRAPHIC","id":"NTFILE5RGb5iGTzpALtLHb","market":"us","size":3886},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000119312522088106/g341303dsp34c.jpg","primary":false,"translateUrl":"","linkName":"g341303dsp34c.jpg","type":"GRAPHIC","id":"NTFILEFKVjv1mnS63NQoTi","market":"us","size":11601}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-29 00:00","pubTimestamp":1648483200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14444705","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522084272-BXMT","pdf_url":"","pub_time":1648137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"BXMT","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1061630/000119312522084272/0001193125-22-084272-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000119312522084272/d325041dfwp.htm","primary":true,"translateUrl":"","linkName":"d325041dfwp.htm","type":"FWP","id":"NTFILE8r12NYHqDJxgxDUw","market":"us","size":37527}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-03-25 00:00","pubTimestamp":1648137600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14170717","market":"us","labels":[],"media":"sec.gov","original_id":"AN106163022000016-BXMT","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"BXMT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000016/0001061630-22-000016-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000016/bxmt-20211231.htm","primary":true,"translateUrl":"","linkName":"bxmt-20211231.htm","type":"10-K","id":"NTFILE3otgRzmRsDfL1DmW","market":"us","size":5392725},{"description":"EX-2.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000016/exhibit22.htm","primary":false,"translateUrl":"","linkName":"exhibit22.htm","type":"EX-2.2","id":"NTFILE3ZkQdmtyyBkaTRcT","market":"us","size":45541},{"description":"EX-10.25","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000016/exhibit1025.htm","primary":false,"translateUrl":"","linkName":"exhibit1025.htm","type":"EX-10.25","id":"NTFILEC8jGVv8E1TFfXHsQ","market":"us","size":186054},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000016/exhibit211.htm","primary":false,"translateUrl":"","linkName":"exhibit211.htm","type":"EX-21.1","id":"NTFILEFSJRva1ZvuyEnzXu","market":"us","size":91547},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000016/exhibit231.htm","primary":false,"translateUrl":"","linkName":"exhibit231.htm","type":"EX-23.1","id":"NTFILE53sYA5wqDPA3MbHe","market":"us","size":2757},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000016/exhibit311.htm","primary":false,"translateUrl":"","linkName":"exhibit311.htm","type":"EX-31.1","id":"NTFILE7g9W6tfhzNrTvvEA","market":"us","size":8684},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000016/exhibit312.htm","primary":false,"translateUrl":"","linkName":"exhibit312.htm","type":"EX-31.2","id":"NTFILE2YeTH9Z3qe57ynVu","market":"us","size":8329},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000016/exhibit321.htm","primary":false,"translateUrl":"","linkName":"exhibit321.htm","type":"EX-32.1","id":"NTFILE9GY9pU796gYjG36j","market":"us","size":4964},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000016/exhibit322.htm","primary":false,"translateUrl":"","linkName":"exhibit322.htm","type":"EX-32.2","id":"NTFILEHzEx9YyhbFuJGjRo","market":"us","size":4933},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000016/bxmt-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"bxmt-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEB1iRMvL5vF4eBPT9","market":"us","size":11635},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000016/bxmt-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"bxmt-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE4dZxRTJKggsU4ma5","market":"us","size":133082},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000016/bxmt-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"bxmt-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILEBoXgZ4jGJJAScQCi","market":"us","size":116590},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000016/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE7KnijJaY1Ys3N2S6","market":"us","size":1541},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000016/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILECU9NF68ytNBDNS4Y","market":"us","size":1438},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000016/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILE2rxib6X16Sgnrwfh","market":"us","size":2772}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14170716","market":"us","labels":[],"media":"sec.gov","original_id":"AN106163022000017-BXMT","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"BXMT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000017/0001061630-22-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000017/exhibit991.htm","primary":true,"translateUrl":"","linkName":"exhibit991.htm","type":"EX-99.1","id":"NTFILE43bLfts6qVtE6UBN","market":"us","size":6654},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000017/bxmt-20220209.htm","primary":false,"translateUrl":"","linkName":"bxmt-20220209.htm","type":"8-K","id":"NTFILED4sA6qzFd6F8Nw3e","market":"us","size":51773},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000017/exhibit992.htm","primary":false,"translateUrl":"","linkName":"exhibit992.htm","type":"EX-99.2","id":"NTFILE9DkHVxpVKnNfQKkF","market":"us","size":32562},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000017/exhibit991001.jpg","primary":false,"translateUrl":"","linkName":"exhibit991001.jpg","type":"GRAPHIC","id":"NTFILE5snPR5oeZyN6VPdX","market":"us","size":204309},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000017/exhibit991002.jpg","primary":false,"translateUrl":"","linkName":"exhibit991002.jpg","type":"GRAPHIC","id":"NTFILEHnxyU3DGTfPdRcNk","market":"us","size":256078},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000017/exhibit992001.jpg","primary":false,"translateUrl":"","linkName":"exhibit992001.jpg","type":"GRAPHIC","id":"NTFILE7BfkgjL4sjvzmr6N","market":"us","size":69887},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000017/exhibit992002.jpg","primary":false,"translateUrl":"","linkName":"exhibit992002.jpg","type":"GRAPHIC","id":"NTFILE6UxAxj6M3mpAq87B","market":"us","size":137032},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000017/exhibit992003.jpg","primary":false,"translateUrl":"","linkName":"exhibit992003.jpg","type":"GRAPHIC","id":"NTFILEAyiRV9FXRMEzzPK4","market":"us","size":239441},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000017/exhibit992004.jpg","primary":false,"translateUrl":"","linkName":"exhibit992004.jpg","type":"GRAPHIC","id":"NTFILE8qjcQD9H1J1pn9vD","market":"us","size":102348},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000017/exhibit992005.jpg","primary":false,"translateUrl":"","linkName":"exhibit992005.jpg","type":"GRAPHIC","id":"NTFILEGtjeWePjgPW96aKz","market":"us","size":125136},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000017/exhibit992006.jpg","primary":false,"translateUrl":"","linkName":"exhibit992006.jpg","type":"GRAPHIC","id":"NTFILE8XfcFA3TDURHnKkD","market":"us","size":116538},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000017/exhibit992007.jpg","primary":false,"translateUrl":"","linkName":"exhibit992007.jpg","type":"GRAPHIC","id":"NTFILEBCA6SFsykBV9a4UJ","market":"us","size":97625},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000017/exhibit992008.jpg","primary":false,"translateUrl":"","linkName":"exhibit992008.jpg","type":"GRAPHIC","id":"NTFILE3z4E3npwSTV5KXKT","market":"us","size":134452},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000017/exhibit992009.jpg","primary":false,"translateUrl":"","linkName":"exhibit992009.jpg","type":"GRAPHIC","id":"NTFILEDevKccgsdskTL6tW","market":"us","size":31355},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000017/exhibit992010.jpg","primary":false,"translateUrl":"","linkName":"exhibit992010.jpg","type":"GRAPHIC","id":"NTFILE5bym4awaPSc8z8VV","market":"us","size":167578},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000017/exhibit992011.jpg","primary":false,"translateUrl":"","linkName":"exhibit992011.jpg","type":"GRAPHIC","id":"NTFILEHZZnxQ1Ui33qGDLK","market":"us","size":201408},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000017/exhibit992012.jpg","primary":false,"translateUrl":"","linkName":"exhibit992012.jpg","type":"GRAPHIC","id":"NTFILEA1U1LqtMqAukydgo","market":"us","size":139243},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000017/exhibit992013.jpg","primary":false,"translateUrl":"","linkName":"exhibit992013.jpg","type":"GRAPHIC","id":"NTFILE676648RjQbqvktqi","market":"us","size":144546},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000017/exhibit992014.jpg","primary":false,"translateUrl":"","linkName":"exhibit992014.jpg","type":"GRAPHIC","id":"NTFILEAs7ATFBNmbAWgsAv","market":"us","size":165979},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000017/exhibit992015.jpg","primary":false,"translateUrl":"","linkName":"exhibit992015.jpg","type":"GRAPHIC","id":"NTFILEFd67VuXGuCWxHYK6","market":"us","size":138979},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000017/exhibit992016.jpg","primary":false,"translateUrl":"","linkName":"exhibit992016.jpg","type":"GRAPHIC","id":"NTFILECSC2hXMAMsBauf9n","market":"us","size":164121},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000106163022000017/exhibit992017.jpg","primary":false,"translateUrl":"","linkName":"exhibit992017.jpg","type":"GRAPHIC","id":"NTFILE7HXn1objL2QWceFw","market":"us","size":117275}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14170715","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016655-BXMT","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"BXMT","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1061630/000110465922016655/0001104659-22-016655-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016655/tv0426-blackstonemortgagetru.htm","primary":true,"translateUrl":"","linkName":"tv0426-blackstonemortgagetru.htm","type":"SC 13G/A","id":"NTFILE9RMqmnVWToMRG7hS","market":"us","size":11497}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13572957","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121068583-BXMT","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BXMT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1061630/000120919121068583/0001209191-21-068583-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000120919121068583/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEGMvrbXn2C7tyxBpP","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13572956","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121068586-BXMT","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BXMT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1061630/000120919121068586/0001209191-21-068586-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000120919121068586/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEHCLLCuNefXDJNEVd","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13572955","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121068588-BXMT","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BXMT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1061630/000120919121068588/0001209191-21-068588-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000120919121068588/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE4dRrZHwP7sV1bwb2","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13572954","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121068590-BXMT","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BXMT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1061630/000120919121068590/0001209191-21-068590-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000120919121068590/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE8EE2n9NjnUh3cmgy","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13572953","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121068591-BXMT","pdf_url":"","pub_time":1638892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BXMT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1061630/000120919121068591/0001209191-21-068591-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000120919121068591/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEF1UvtkWvB6MXjcuQ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-08 00:00","pubTimestamp":1638892800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13572959","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067203-BXMT","pdf_url":"","pub_time":1638201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BXMT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1061630/000120919121067203/0001209191-21-067203-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000120919121067203/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEBtK8BR3VcX1jj2o9","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-30 00:00","pubTimestamp":1638201600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13572958","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067205-BXMT","pdf_url":"","pub_time":1638201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"BXMT","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1061630/000120919121067205/0001209191-21-067205-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1061630/000120919121067205/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEFFUTeKUW2pqUwLj7","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-30 00:00","pubTimestamp":1638201600,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":5,"totalSize":205,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BXMT\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"BXMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-31","symbol":"BXMT","amount":0.47,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"黑石抵押信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-12","symbol":"BXMT","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-12-31","symbol":"BXMT","amount":0.47,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"黑石抵押信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-23","symbol":"BXMT","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BXMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.52,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.62,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.62,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.62,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BXMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BXMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BXMT","date":"2025-04-24","current":-16.012723,"percent":0.076672,"low":-22.514145,"twenty":9.837254,"median":13.490988,"eighty":21.007882,"high":678.245869,"avg":38.025032,"sd":125.380468,"marketCap":3268004613},"quantilePoints":[{"date":"2020-05-01","current":17.654255,"twenty":14.77653,"median":16.095333,"eighty":26.057752,"marketCap":3101005181},{"date":"2020-05-08","current":19.156909,"twenty":14.77653,"median":16.095333,"eighty":25.873733,"marketCap":3364949314},{"date":"2020-05-15","current":16.390485,"twenty":14.77653,"median":16.095333,"eighty":25.727907,"marketCap":2879021396},{"date":"2020-05-22","current":17.800667,"twenty":14.77653,"median":16.095333,"eighty":25.54736,"marketCap":3126722814},{"date":"2020-05-29","current":18.178257,"twenty":14.77653,"median":16.095333,"eighty":25.439726,"marketCap":3193047237},{"date":"2020-06-05","current":21.114211,"twenty":14.77653,"median":16.095333,"eighty":25.345981,"marketCap":3708753468},{"date":"2020-06-12","current":20.674544,"twenty":14.77653,"median":16.095333,"eighty":25.240083,"marketCap":3631525084},{"date":"2020-06-19","current":20.816037,"twenty":14.77653,"median":16.095333,"eighty":25.193211,"marketCap":3656378516},{"date":"2020-06-26","current":20.183482,"twenty":14.77653,"median":16.095333,"eighty":25.128978,"marketCap":3545269053},{"date":"2020-07-02","current":19.301235,"twenty":14.77653,"median":16.095333,"eighty":25.042176,"marketCap":3390300591},{"date":"2020-07-10","current":18.069419,"twenty":14.77653,"median":16.095333,"eighty":24.934543,"marketCap":3173929532},{"date":"2020-07-17","current":19.234651,"twenty":14.77653,"median":16.095333,"eighty":24.832117,"marketCap":3378604858},{"date":"2020-07-24","current":18.843466,"twenty":14.77653,"median":16.095333,"eighty":24.557825,"marketCap":3309892427},{"date":"2020-07-31","current":29.816463,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3518968770},{"date":"2020-08-07","current":29.643039,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3498501149},{"date":"2020-08-14","current":30.287184,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3574523740},{"date":"2020-08-21","current":28.998895,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3422478558},{"date":"2020-08-28","current":29.841238,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3521892716},{"date":"2020-09-04","current":30.076598,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3549670201},{"date":"2020-09-11","current":28.35475,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3346455968},{"date":"2020-09-18","current":29.110381,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3435636315},{"date":"2020-09-25","current":27.623894,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3260199567},{"date":"2020-10-02","current":27.945966,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3298210862},{"date":"2020-10-09","current":28.936958,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3415168694},{"date":"2020-10-16","current":28.540561,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3368385561},{"date":"2020-10-23","current":27.797317,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3280667187},{"date":"2020-10-30","current":23.855827,"twenty":14.77653,"median":16.095333,"eighty":24.027029,"marketCap":3172490979},{"date":"2020-11-06","current":23.965761,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3187110753},{"date":"2020-11-13","current":27.714534,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3685645050},{"date":"2020-11-20","current":28.286195,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3761667875},{"date":"2020-11-27","current":29.495476,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3922485391},{"date":"2020-12-04","current":31.44132,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4181255392},{"date":"2020-12-11","current":30.891647,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4108156522},{"date":"2020-12-18","current":30.770718,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4092074770},{"date":"2020-12-24","current":31.232444,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4153477821},{"date":"2020-12-31","current":30.265019,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4024823809},{"date":"2021-01-08","current":29.088718,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3868392226},{"date":"2021-01-15","current":29.308587,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3897631775},{"date":"2021-01-22","current":30.199058,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4016051945},{"date":"2021-01-29","current":29.308587,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3897631775},{"date":"2021-02-05","current":31.221451,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4152015844},{"date":"2021-02-12","current":31.048512,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4274448584},{"date":"2021-02-19","current":30.525162,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4202399055},{"date":"2021-02-26","current":31.187359,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4293563766},{"date":"2021-03-05","current":32.842853,"twenty":14.775588,"median":16.094939,"eighty":23.9819,"marketCap":4521475541},{"date":"2021-03-12","current":34.295415,"twenty":14.775588,"median":16.094939,"eighty":23.9819,"marketCap":4721449744},{"date":"2021-03-19","current":33.750704,"twenty":14.775588,"median":16.094939,"eighty":23.9819,"marketCap":4646459418},{"date":"2021-03-26","current":34.434263,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4740564925},{"date":"2021-04-01","current":33.33416,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4589113874},{"date":"2021-04-09","current":33.996358,"twenty":14.775588,"median":16.094939,"eighty":23.9819,"marketCap":4680278584},{"date":"2021-04-16","current":35.213947,"twenty":14.775588,"median":16.094939,"eighty":23.9819,"marketCap":4847904019},{"date":"2021-04-23","current":35.107141,"twenty":14.775588,"median":16.094939,"eighty":23.9819,"marketCap":4833200033},{"date":"2021-04-30","current":17.632512,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4777035468},{"date":"2021-05-07","current":17.258045,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4675584114},{"date":"2021-05-14","current":16.964984,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4596187403},{"date":"2021-05-21","current":17.165785,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4650588853},{"date":"2021-05-28","current":17.382868,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4709401232},{"date":"2021-06-04","current":17.724772,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4802030729},{"date":"2021-06-11","current":18.240343,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4941710128},{"date":"2021-06-18","current":17.171212,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4652059163},{"date":"2021-06-25","current":18.099239,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4903482082},{"date":"2021-07-02","current":17.078952,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4627063902},{"date":"2021-07-09","current":17.024682,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4612360807},{"date":"2021-07-16","current":16.780464,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4546196881},{"date":"2021-07-23","current":17.127796,"twenty":14.775588,"median":16.094939,"eighty":23.903391,"marketCap":4640296687},{"date":"2021-07-30","current":12.50071,"twenty":14.7593,"median":16.083485,"eighty":21.150042,"marketCap":4812460753},{"date":"2021-08-06","current":12.519989,"twenty":14.738982,"median":16.071996,"eighty":20.75944,"marketCap":4819882809},{"date":"2021-08-13","current":12.558548,"twenty":14.705377,"median":16.059555,"eighty":20.273557,"marketCap":4834726920},{"date":"2021-08-20","current":12.408169,"twenty":14.685813,"median":16.031469,"eighty":19.664122,"marketCap":4776834887},{"date":"2021-08-27","current":12.674224,"twenty":14.649463,"median":16.014913,"eighty":19.471972,"marketCap":4879259252},{"date":"2021-09-03","current":12.72435,"twenty":14.565208,"median":15.9815,"eighty":19.346668,"marketCap":4898556597},{"date":"2021-09-10","current":11.899179,"twenty":14.526677,"median":15.975557,"eighty":19.292607,"marketCap":4580886420},{"date":"2021-09-17","current":12.655518,"twenty":14.413174,"median":15.946265,"eighty":19.246207,"marketCap":4872057921},{"date":"2021-09-24","current":12.807795,"twenty":14.156352,"median":15.92243,"eighty":19.221484,"marketCap":4930681056},{"date":"2021-10-01","current":12.787217,"twenty":14.047674,"median":15.887214,"eighty":19.188068,"marketCap":4922759011},{"date":"2021-10-08","current":12.976536,"twenty":14.020817,"median":15.867966,"eighty":19.174439,"marketCap":4995641829},{"date":"2021-10-15","current":13.244051,"twenty":13.96794,"median":15.858541,"eighty":19.150897,"marketCap":5098628419},{"date":"2021-10-22","current":13.392213,"twenty":13.932275,"median":15.849389,"eighty":19.119247,"marketCap":5155667146},{"date":"2021-10-29","current":13.739749,"twenty":13.893351,"median":15.836317,"eighty":19.116203,"marketCap":5205578515},{"date":"2021-11-05","current":14.073846,"twenty":13.852362,"median":15.826874,"eighty":19.116203,"marketCap":5332157932},{"date":"2021-11-12","current":14.052965,"twenty":13.852362,"median":15.81279,"eighty":19.116203,"marketCap":5324246719},{"date":"2021-11-19","current":13.225788,"twenty":13.824166,"median":15.795937,"eighty":19.116203,"marketCap":5010854246},{"date":"2021-11-26","current":13.744303,"twenty":13.815954,"median":15.780979,"eighty":19.116203,"marketCap":5207304214},{"date":"2021-12-03","current":13.446288,"twenty":13.750047,"median":15.761115,"eighty":19.116203,"marketCap":5094395029},{"date":"2021-12-10","current":13.539696,"twenty":13.736128,"median":15.745812,"eighty":19.110433,"marketCap":5129784475},{"date":"2021-12-17","current":13.584176,"twenty":13.683041,"median":15.734299,"eighty":19.110433,"marketCap":5146636592},{"date":"2021-12-23","current":13.993391,"twenty":13.670466,"median":15.711799,"eighty":19.110433,"marketCap":5301676071},{"date":"2021-12-31","current":13.61976,"twenty":13.661209,"median":15.673244,"eighty":19.110433,"marketCap":5160118286},{"date":"2022-01-07","current":13.926671,"twenty":13.663702,"median":15.660992,"eighty":19.109406,"marketCap":5276397895},{"date":"2022-01-14","current":14.193551,"twenty":13.663702,"median":15.643296,"eighty":19.109406,"marketCap":5377510598},{"date":"2022-01-21","current":13.593072,"twenty":13.655309,"median":15.638872,"eighty":19.109406,"marketCap":5150007016},{"date":"2022-01-28","current":13.566384,"twenty":13.619773,"median":15.623624,"eighty":19.095139,"marketCap":5139895746},{"date":"2022-02-04","current":13.686479,"twenty":13.619773,"median":15.610769,"eighty":19.095139,"marketCap":5185396462},{"date":"2022-02-11","current":12.581461,"twenty":13.602428,"median":15.601019,"eighty":19.051772,"marketCap":5274060460},{"date":"2022-02-18","current":12.79866,"twenty":13.584878,"median":15.592892,"eighty":19.022624,"marketCap":5365108819},{"date":"2022-02-25","current":12.730283,"twenty":13.556057,"median":15.586439,"eighty":19.003448,"marketCap":5336445447},{"date":"2022-03-04","current":12.782572,"twenty":13.54126,"median":15.573056,"eighty":18.965038,"marketCap":5358364496},{"date":"2022-03-11","current":12.690061,"twenty":13.523422,"median":15.545122,"eighty":18.898251,"marketCap":5319584640},{"date":"2022-03-18","current":12.714194,"twenty":13.474811,"median":15.532696,"eighty":18.514918,"marketCap":5329701124},{"date":"2022-03-25","current":12.915304,"twenty":13.462658,"median":15.526877,"eighty":18.252585,"marketCap":5414005159},{"date":"2022-04-01","current":12.887149,"twenty":13.440088,"median":15.513722,"eighty":18.163822,"marketCap":5402202594},{"date":"2022-04-08","current":12.593528,"twenty":13.406234,"median":15.506633,"eighty":18.067225,"marketCap":5279118703},{"date":"2022-04-14","current":12.846927,"twenty":13.375076,"median":15.499137,"eighty":17.949291,"marketCap":5385341787},{"date":"2022-04-22","current":12.682016,"twenty":13.339536,"median":15.491564,"eighty":17.831124,"marketCap":5316212478},{"date":"2022-04-29","current":11.536193,"twenty":13.260317,"median":15.48712,"eighty":17.815154,"marketCap":5064135119},{"date":"2022-05-06","current":11.685964,"twenty":13.256157,"median":15.48712,"eighty":17.815154,"marketCap":5129881214},{"date":"2022-05-13","current":11.605318,"twenty":13.253457,"median":15.48712,"eighty":17.815154,"marketCap":5094479470},{"date":"2022-05-20","current":11.363381,"twenty":13.241853,"median":15.48712,"eighty":17.815154,"marketCap":4988274240},{"date":"2022-05-27","current":12.031589,"twenty":13.167501,"median":15.48712,"eighty":17.815154,"marketCap":5281602972},{"date":"2022-06-03","current":11.851096,"twenty":12.96414,"median":15.48712,"eighty":17.815154,"marketCap":5202370498},{"date":"2022-06-10","current":11.401784,"twenty":12.902455,"median":15.48712,"eighty":17.815154,"marketCap":5005132213},{"date":"2022-06-17","current":10.480117,"twenty":12.869931,"median":15.48712,"eighty":17.815154,"marketCap":4600540858},{"date":"2022-06-24","current":11.148325,"twenty":12.846927,"median":15.489342,"eighty":17.818704,"marketCap":4893869590},{"date":"2022-07-01","current":10.825742,"twenty":12.823598,"median":15.489342,"eighty":17.818704,"marketCap":4752262616},{"date":"2022-07-08","current":10.79886,"twenty":12.810265,"median":15.489342,"eighty":17.818704,"marketCap":4740462035},{"date":"2022-07-15","current":10.971673,"twenty":12.795729,"median":15.489342,"eighty":17.818704,"marketCap":4816322914},{"date":"2022-07-22","current":11.202089,"twenty":12.782572,"median":15.489342,"eighty":17.818704,"marketCap":4917470753},{"date":"2022-07-29","current":13.164416,"twenty":12.785197,"median":15.489342,"eighty":17.818704,"marketCap":5274099607},{"date":"2022-08-05","current":12.862617,"twenty":12.801074,"median":15.489342,"eighty":17.818704,"marketCap":5153188702},{"date":"2022-08-12","current":12.977386,"twenty":12.811911,"median":15.489342,"eighty":17.818704,"marketCap":5199168905},{"date":"2022-08-19","current":12.743597,"twenty":12.823598,"median":15.489342,"eighty":17.818704,"marketCap":5105505529},{"date":"2022-08-26","current":12.658583,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":5071446119},{"date":"2022-09-02","current":12.037981,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4822812427},{"date":"2022-09-09","current":12.390789,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4964158978},{"date":"2022-09-16","current":12.220761,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4896040158},{"date":"2022-09-23","current":11.48539,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4601426263},{"date":"2022-09-30","current":9.921133,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":3974733123},{"date":"2022-10-07","current":9.623584,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":3855525189},{"date":"2022-10-14","current":9.487561,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":3801030133},{"date":"2022-10-21","current":9.670341,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":3874257864},{"date":"2022-10-28","current":10.271523,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4315292965},{"date":"2022-11-04","current":9.771064,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4105039005},{"date":"2022-11-11","current":10.283631,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4320379754},{"date":"2022-11-18","current":9.726669,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4086387444},{"date":"2022-11-25","current":10.166588,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4271207457},{"date":"2022-12-02","current":9.859855,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4142342127},{"date":"2022-12-09","current":9.56523,"twenty":12.810265,"median":15.489342,"eighty":17.818704,"marketCap":4018563586},{"date":"2022-12-16","current":9.076879,"twenty":12.795729,"median":15.489342,"eighty":17.818704,"marketCap":3813396416},{"date":"2022-12-23","current":9.032483,"twenty":12.782572,"median":15.489342,"eighty":17.818704,"marketCap":3794744855},{"date":"2022-12-30","current":8.544132,"twenty":12.778923,"median":15.489342,"eighty":17.818704,"marketCap":3589577684},{"date":"2023-01-06","current":8.899296,"twenty":12.745275,"median":15.479608,"eighty":17.818704,"marketCap":3738790172},{"date":"2023-01-13","current":9.423971,"twenty":12.72791,"median":15.458808,"eighty":17.818704,"marketCap":3959217710},{"date":"2023-01-20","current":9.484511,"twenty":12.68443,"median":15.451256,"eighty":17.818704,"marketCap":3984651657},{"date":"2023-01-27","current":9.593482,"twenty":12.673068,"median":15.430944,"eighty":17.818704,"marketCap":4030432761},{"date":"2023-02-03","current":9.928467,"twenty":12.653034,"median":15.411485,"eighty":17.818704,"marketCap":4171167267},{"date":"2023-02-10","current":15.474616,"twenty":12.645525,"median":15.416456,"eighty":17.818704,"marketCap":3847639541},{"date":"2023-02-17","current":15.467763,"twenty":12.645525,"median":15.430944,"eighty":17.818704,"marketCap":3845935538},{"date":"2023-02-24","current":14.755026,"twenty":12.645525,"median":15.416456,"eighty":17.818704,"marketCap":3668719191},{"date":"2023-03-03","current":14.432924,"twenty":12.645525,"median":15.396897,"eighty":17.818704,"marketCap":3588631034},{"date":"2023-03-10","current":12.938917,"twenty":12.645525,"median":15.373816,"eighty":17.818704,"marketCap":3217158305},{"date":"2023-03-17","current":11.78072,"twenty":12.629061,"median":15.349272,"eighty":17.818704,"marketCap":2929181741},{"date":"2023-03-24","current":11.924638,"twenty":12.6088,"median":15.333616,"eighty":17.818704,"marketCap":2964965811},{"date":"2023-03-31","current":12.233034,"twenty":12.592724,"median":15.30171,"eighty":17.815154,"marketCap":3041645961},{"date":"2023-04-06","current":12.150795,"twenty":12.581461,"median":15.237699,"eighty":17.815154,"marketCap":3021197921},{"date":"2023-04-14","current":12.027436,"twenty":12.546066,"median":15.2003,"eighty":17.818704,"marketCap":2990525861},{"date":"2023-04-21","current":12.308419,"twenty":12.527701,"median":15.182754,"eighty":17.818704,"marketCap":3060389998},{"date":"2023-04-28","current":11.861602,"twenty":12.504566,"median":15.177825,"eighty":17.818704,"marketCap":3163631722},{"date":"2023-05-05","current":10.777478,"twenty":12.483522,"median":15.177825,"eighty":17.818704,"marketCap":2874482586},{"date":"2023-05-12","current":11.051697,"twenty":12.459837,"median":15.18029,"eighty":17.822253,"marketCap":2947620308},{"date":"2023-05-19","current":11.472593,"twenty":12.391572,"median":15.18029,"eighty":17.822253,"marketCap":3059878208},{"date":"2023-05-26","current":11.338672,"twenty":12.346798,"median":15.182754,"eighty":17.825803,"marketCap":3024159786},{"date":"2023-06-02","current":11.600137,"twenty":12.328979,"median":15.183169,"eighty":17.829352,"marketCap":3093895754},{"date":"2023-06-09","current":12.66513,"twenty":12.318527,"median":15.183169,"eighty":17.829352,"marketCap":3377942258},{"date":"2023-06-16","current":12.741657,"twenty":12.318527,"median":15.169045,"eighty":17.829352,"marketCap":3398352785},{"date":"2023-06-23","current":12.563095,"twenty":12.317216,"median":15.141789,"eighty":17.831124,"marketCap":3350728221},{"date":"2023-06-30","current":13.124289,"twenty":12.315905,"median":15.135521,"eighty":17.832896,"marketCap":3500405421},{"date":"2023-07-07","current":13.060517,"twenty":12.315905,"median":15.110982,"eighty":17.832896,"marketCap":3483396648},{"date":"2023-07-14","current":14.176528,"twenty":12.315905,"median":15.08044,"eighty":17.832896,"marketCap":3781050171},{"date":"2023-07-21","current":14.648441,"twenty":12.315905,"median":15.060234,"eighty":17.832896,"marketCap":3906915089},{"date":"2023-07-28","current":14.092425,"twenty":12.315905,"median":15.059287,"eighty":17.832896,"marketCap":3877009380},{"date":"2023-08-04","current":14.004739,"twenty":12.314595,"median":15.051552,"eighty":17.834667,"marketCap":3852885766},{"date":"2023-08-11","current":13.804313,"twenty":12.314595,"median":15.042862,"eighty":17.834667,"marketCap":3797746077},{"date":"2023-08-18","current":13.021401,"twenty":12.314595,"median":15.027238,"eighty":17.834667,"marketCap":3582356667},{"date":"2023-08-25","current":13.26567,"twenty":12.314595,"median":15.016821,"eighty":17.834667,"marketCap":3649558163},{"date":"2023-09-01","current":13.791787,"twenty":12.314595,"median":15.003797,"eighty":17.834667,"marketCap":3794299846},{"date":"2023-09-08","current":14.530856,"twenty":12.314595,"median":14.991333,"eighty":17.834667,"marketCap":3997627449},{"date":"2023-09-15","current":14.40559,"twenty":12.314595,"median":14.969066,"eighty":17.834667,"marketCap":3963165144},{"date":"2023-09-22","current":13.935843,"twenty":12.314595,"median":14.949539,"eighty":17.834667,"marketCap":3833931498},{"date":"2023-09-29","current":13.641468,"twenty":12.314595,"median":14.924463,"eighty":17.834667,"marketCap":3752945079},{"date":"2023-10-06","current":13.2093,"twenty":12.313284,"median":14.905926,"eighty":17.836439,"marketCap":3634050125},{"date":"2023-10-13","current":13.497412,"twenty":12.313284,"median":14.892352,"eighty":17.836439,"marketCap":3713313428},{"date":"2023-10-20","current":12.808449,"twenty":12.313284,"median":14.874311,"eighty":17.836439,"marketCap":3523770747},{"date":"2023-10-27","current":16.98242,"twenty":12.310551,"median":14.874311,"eighty":17.847853,"marketCap":3420106546},{"date":"2023-11-03","current":18.163062,"twenty":12.310551,"median":14.874311,"eighty":17.889789,"marketCap":3657877177},{"date":"2023-11-10","current":18.291392,"twenty":12.310551,"median":14.874311,"eighty":18.000467,"marketCap":3683721811},{"date":"2023-11-17","current":18.90368,"twenty":12.310551,"median":14.874311,"eighty":18.112352,"marketCap":3807031044},{"date":"2023-11-24","current":19.084948,"twenty":12.310551,"median":14.874311,"eighty":18.176434,"marketCap":3843536821},{"date":"2023-12-01","current":19.145371,"twenty":12.310551,"median":14.874311,"eighty":18.247074,"marketCap":3855705414},{"date":"2023-12-08","current":17.997339,"twenty":12.311262,"median":14.8764,"eighty":18.293103,"marketCap":3624502158},{"date":"2023-12-15","current":19.94813,"twenty":12.311262,"median":14.8764,"eighty":18.391667,"marketCap":4017373855},{"date":"2023-12-21","current":19.318007,"twenty":12.311262,"median":14.886083,"eighty":18.575837,"marketCap":3890472820},{"date":"2023-12-29","current":18.90368,"twenty":12.309841,"median":14.899604,"eighty":18.806844,"marketCap":3807031044},{"date":"2024-01-05","current":18.14408,"twenty":12.30913,"median":14.912628,"eighty":18.825155,"marketCap":3654054454},{"date":"2024-01-12","current":18.61883,"twenty":12.30913,"median":14.929993,"eighty":18.891637,"marketCap":3749664823},{"date":"2024-01-19","current":17.393112,"twenty":12.308419,"median":14.959221,"eighty":18.90368,"marketCap":3502816235},{"date":"2024-01-26","current":18.031867,"twenty":12.30913,"median":14.987153,"eighty":18.891637,"marketCap":3631455640},{"date":"2024-02-02","current":16.883835,"twenty":12.30913,"median":14.991333,"eighty":18.891637,"marketCap":3400252385},{"date":"2024-02-09","current":16.012021,"twenty":12.30913,"median":14.991333,"eighty":18.891637,"marketCap":3224676980},{"date":"2024-02-16","current":14.421858,"twenty":12.30913,"median":14.991333,"eighty":18.891637,"marketCap":3555781083},{"date":"2024-02-23","current":14.100896,"twenty":12.30913,"median":14.991333,"eighty":18.891637,"marketCap":3476646489},{"date":"2024-03-01","current":14.528845,"twenty":12.309841,"median":14.989243,"eighty":18.879594,"marketCap":3582159281},{"date":"2024-03-08","current":14.31487,"twenty":12.309841,"median":14.989243,"eighty":18.879594,"marketCap":3529402885},{"date":"2024-03-15","current":14.015307,"twenty":12.309841,"median":14.97176,"eighty":18.879594,"marketCap":3455543931},{"date":"2024-03-22","current":14.478917,"twenty":12.309841,"median":14.932822,"eighty":18.879594,"marketCap":3569849455},{"date":"2024-03-28","current":14.108029,"twenty":12.309841,"median":14.899387,"eighty":18.879594,"marketCap":3478405036},{"date":"2024-04-05","current":13.687213,"twenty":12.30913,"median":14.870132,"eighty":18.891637,"marketCap":3374650791},{"date":"2024-04-12","current":13.501769,"twenty":12.30913,"median":14.807441,"eighty":18.891637,"marketCap":3328928581},{"date":"2024-04-19","current":13.07382,"twenty":12.30913,"median":14.697588,"eighty":18.891637,"marketCap":3223415789},{"date":"2024-04-26","current":626.041336,"twenty":12.309841,"median":14.68625,"eighty":18.933437,"marketCap":3105165029},{"date":"2024-05-03","current":638.455754,"twenty":12.309841,"median":14.68625,"eighty":19.047998,"marketCap":3166740540},{"date":"2024-05-10","current":632.780592,"twenty":12.309841,"median":14.68625,"eighty":19.15055,"marketCap":3138591735},{"date":"2024-05-17","current":653.353055,"twenty":12.309841,"median":14.68625,"eighty":19.269283,"marketCap":3240631152},{"date":"2024-05-24","current":605.468873,"twenty":12.309841,"median":14.68625,"eighty":19.323186,"marketCap":3003125612},{"date":"2024-05-31","current":606.532966,"twenty":12.309841,"median":14.68625,"eighty":19.383609,"marketCap":3008403513},{"date":"2024-06-07","current":609.725245,"twenty":12.309841,"median":14.68625,"eighty":19.520677,"marketCap":3024237215},{"date":"2024-06-14","current":623.203755,"twenty":12.30913,"median":14.674912,"eighty":19.640903,"marketCap":3091090627},{"date":"2024-06-21","current":636.682266,"twenty":12.308419,"median":14.665517,"eighty":19.835916,"marketCap":3157944038},{"date":"2024-06-28","current":634.55408,"twenty":12.308419,"median":14.649859,"eighty":19.941224,"marketCap":3147388236},{"date":"2024-07-05","current":612.917524,"twenty":12.308419,"median":14.649859,"eighty":20.228706,"marketCap":3040070918},{"date":"2024-07-12","current":672.506727,"twenty":12.308419,"median":14.649859,"eighty":20.654569,"marketCap":3335633368},{"date":"2024-07-15","current":669.669146,"twenty":12.308419,"median":14.649859,"eighty":20.75944,"marketCap":3321558966},{"date":"2024-08-02","current":-19.631712,"twenty":12.274527,"median":14.529851,"eighty":20.959186,"marketCap":3096863229},{"date":"2024-08-09","current":-19.520421,"twenty":12.23042,"median":14.471355,"eighty":20.959186,"marketCap":3079307315},{"date":"2024-08-16","current":-19.642841,"twenty":12.208362,"median":14.429817,"eighty":20.959186,"marketCap":3098618821},{"date":"2024-08-23","current":-19.620582,"twenty":12.15916,"median":14.409038,"eighty":20.959186,"marketCap":3095107638},{"date":"2024-08-30","current":-20.38849,"twenty":12.086439,"median":14.337785,"eighty":20.959186,"marketCap":3216243444},{"date":"2024-09-06","current":-20.421877,"twenty":12.03375,"median":14.283456,"eighty":20.959186,"marketCap":3221510219},{"date":"2024-09-13","current":-20.933815,"twenty":11.974753,"median":14.223413,"eighty":20.959186,"marketCap":3302267423},{"date":"2024-09-20","current":-22.514145,"twenty":11.916381,"median":14.207389,"eighty":20.959186,"marketCap":3551561402},{"date":"2024-09-27","current":-21.890916,"twenty":11.857241,"median":14.165647,"eighty":20.959186,"marketCap":3453248283},{"date":"2024-10-04","current":-20.299457,"twenty":11.839658,"median":14.146662,"eighty":20.959186,"marketCap":3202198713},{"date":"2024-10-11","current":-19.676228,"twenty":11.750481,"median":14.117472,"eighty":20.959186,"marketCap":3103885595},{"date":"2024-10-18","current":-20.844782,"twenty":11.704398,"median":14.093025,"eighty":20.959186,"marketCap":3288222692},{"date":"2024-10-25","current":-13.566179,"twenty":11.619144,"median":14.054314,"eighty":20.959186,"marketCap":3305480880},{"date":"2024-10-31","current":-13.35835,"twenty":11.598101,"median":14.029682,"eighty":20.959186,"marketCap":3254842240},{"date":"2024-11-08","current":-13.580512,"twenty":11.485918,"median":13.998476,"eighty":20.975418,"marketCap":3308973200},{"date":"2024-11-15","current":-13.021525,"twenty":11.40218,"median":13.975599,"eighty":20.975418,"marketCap":3172772720},{"date":"2024-11-22","current":-13.458681,"twenty":11.315397,"median":13.935843,"eighty":20.975418,"marketCap":3279288480},{"date":"2024-11-29","current":-13.774007,"twenty":11.29647,"median":13.922585,"eighty":20.975418,"marketCap":3356119520},{"date":"2024-12-06","current":-13.372683,"twenty":11.195501,"median":13.877743,"eighty":20.975418,"marketCap":3258334560},{"date":"2024-12-13","current":-13.817006,"twenty":11.079967,"median":13.85442,"eighty":20.975418,"marketCap":3366596480},{"date":"2024-12-20","current":-12.706199,"twenty":10.992931,"median":13.831625,"eighty":20.975418,"marketCap":3095941680},{"date":"2024-12-27","current":-12.985693,"twenty":10.949334,"median":13.791787,"eighty":20.975418,"marketCap":3164041920},{"date":"2025-01-03","current":-12.734865,"twenty":10.847721,"median":13.779935,"eighty":20.975418,"marketCap":3102926320},{"date":"2025-01-10","current":-12.577202,"twenty":10.809613,"median":13.744288,"eighty":20.99165,"marketCap":3064510800},{"date":"2025-01-17","current":-13.129023,"twenty":10.768138,"median":13.726511,"eighty":20.99165,"marketCap":3198965120},{"date":"2025-01-24","current":-12.613035,"twenty":10.696709,"median":13.708719,"eighty":20.99165,"marketCap":3073241600},{"date":"2025-01-31","current":-12.921194,"twenty":10.504695,"median":13.695375,"eighty":20.99165,"marketCap":3148326480},{"date":"2025-02-07","current":-13.544679,"twenty":10.27186,"median":13.673135,"eighty":20.99165,"marketCap":3300242400},{"date":"2025-02-14","current":-16.915088,"twenty":10.168722,"median":13.641734,"eighty":20.99165,"marketCap":3452166489},{"date":"2025-02-21","current":-17.510989,"twenty":10.138792,"median":13.621219,"eighty":20.99165,"marketCap":3573782822},{"date":"2025-02-28","current":-17.391809,"twenty":10.029366,"median":13.55304,"eighty":20.99165,"marketCap":3549459556},{"date":"2025-03-07","current":-16.915088,"twenty":9.976118,"median":13.501769,"eighty":21.007882,"marketCap":3452166489},{"date":"2025-03-14","current":-17.102371,"twenty":9.920543,"median":13.490988,"eighty":21.007882,"marketCap":3490388765},{"date":"2025-03-21","current":-17.92812,"twenty":9.917166,"median":13.490988,"eighty":21.007882,"marketCap":3658914256},{"date":"2025-03-28","current":-17.264116,"twenty":9.917166,"median":13.490988,"eighty":21.007882,"marketCap":3523398913},{"date":"2025-04-04","current":-16.429854,"twenty":9.917166,"median":13.490988,"eighty":21.007882,"marketCap":3353136046},{"date":"2025-04-11","current":-14.812407,"twenty":9.882457,"median":13.487936,"eighty":20.99165,"marketCap":3023034570},{"date":"2025-04-17","current":-15.399796,"twenty":9.826761,"median":13.487936,"eighty":20.99165,"marketCap":3142913527},{"date":"2025-04-24","current":-16.012723,"twenty":9.837254,"median":13.490988,"eighty":21.007882,"marketCap":3268004613}],"updateTime":1745646957102}}}