US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blackstone Mortgage

18.74

+0.05010.27%

Volume:222.37K

Turnover:4.16M

Market Cap:3.26B

PE:-15.96

High:18.81

Open:18.73

Low:18.56

Close:18.69

Loading ...

Overview Company News Filings

Blackstone Announces $8 Billion Final Close for Latest Real Estate Debt Strategies Fund

Blackstone Mortgage Trust Is Maintained at Neutral by UBS

UBS Adjusts Blackstone Mortgage Trust Price Target to $19.50 From $18.50, Maintains Neutral Rating

MT Newswires Live

Blackstone Mortgage Trust Provides $189 Million Financing to Alterra IOS

MT Newswires Live

Blackstone Mortgage Trust Is Maintained at Neutral by JP Morgan

Blackstone Mortgage Trust Inc : JP Morgan Raises Target Price to $20 From $17.5

THOMSON REUTERS

Blackstone’s BXMT Lends $189 Million for Outdoor Storage Lots

Blackstone Mortgage Trust Is Maintained at Market Perform by Keefe, Bruyette & Woods

KBW Reaffirms Their Hold Rating on Blackstone Mortgage (BXMT)

Positive Outlook for Blackstone Mortgage: Buy Rating Affirmed Amid Credit Stability and Strategic Portfolio Expansion

Q4 2024 Blackstone Mortgage Trust Inc Earnings Call

Thomson Reuters StreetEvents

Blackstone Mortgage Trust Inc (BXMT) Q4 2024 Earnings Call Highlights: Navigating Challenges ...

Blackstone Mortgage Trust Inc : Kbw Raises Target Price to $19.50 From $18.50

THOMSON REUTERS

Blackstone Mortgage Trust’s Risky Venture: Navigating Tenant Dependencies and Economic Uncertainties

Blackstone Mortgage Trust’s Earnings Call Highlights Growth and Challenges

JMP Securities Sticks to Their Hold Rating for Blackstone Mortgage (BXMT)

Blackstone Real Estate Completes Privatization of Retail Opportunity Investments Corp. for $4 Billion

Blackstone Mortgage Trust Inc reports results for the quarter ended December 31 - Earnings Summary

Blackstone Mortgage Trust (BXMT) Tops Q4 Earnings Estimates

Blackstone Mortgage Trust Swings to Q4 Earnings, Net Revenue Declines

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BXMT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BXMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXMT\",,,,,undefined,":{"symbol":"BXMT","market":"US","secType":"STK","nameCN":"Blackstone Mortgage","latestPrice":18.7401,"timestamp":1745599592413,"preClose":18.69,"halted":0,"volume":222372,"delay":0,"floatShares":171643264,"shares":173737619,"eps":-1.174387,"marketStatus":"Trading","change":0.0501,"latestTime":"04-25 12:46:34 EDT","open":18.725,"high":18.81,"low":18.56,"amount":4159834.284312,"amplitude":0.013376,"askPrice":18.74,"askSize":10,"bidPrice":18.73,"bidSize":146,"shortable":3,"etf":0,"ttmEps":-1.174387,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.69,"dividendRate":0.116328,"preHourTrading":{"tag":"盘前","latestPrice":18.7,"preClose":18.69,"latestTime":"08:04 EDT","volume":22,"amount":408.489972,"timestamp":1745582670241},"postHourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.69,"latestTime":"18:26 EDT","volume":24947,"amount":466264.4999,"timestamp":1745533619180},"volumeRatio":0.433151,"impliedVol":0.3468,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXMT\",,,,,undefined,":{"symbol":"BXMT","floatShares":171643264,"roa":"-0.92%","roe":"-4.93%","lyrEps":-1.174387,"volumeRatio":0.433151,"shares":173737619,"dividePrice":2.18,"high":18.81,"amplitude":0.013376,"preClose":18.69,"low":18.56,"week52Low":16.51,"pbRate":"0.86","psRate":"-69.73","week52High":21.235,"institutionHeld":0.7254,"latestPrice":18.7401,"committee":0.871795,"eps":-1.174387,"divideRate":0.116328,"volume":222372,"delay":0,"ttmEps":-1.174387,"open":18.725,"prevYearClose":17.41,"prevWeekClose":18.35,"prevMonthClose":20,"prevQuarterClose":20,"fiveDayClose":18.35,"twentyDayClose":20.28,"sixtyDayClose":17.72,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BXMT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517482956","title":"Blackstone Announces $8 Billion Final Close for Latest Real Estate Debt Strategies Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2517482956","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517482956?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:30","pubTimestamp":1741350600,"startTime":"0","endTime":"0","summary":"NEW YORK, March 07, 2025----Blackstone  today announced the final close of its most recent real estate debt fund, Blackstone Real Estate Debt Strategies V , which has approximately $8 billion of total capital commitments.Tim Johnson, Global Head of Blackstone Real Estate Debt Strategies, said, \"We are extraordinarily appreciative of our investors for allocating this amount of capital during this period of market dislocation. We could not be more enthusiastic about the opportunities ahead and with the support of the largest owner of commercial real estate as well as the largest alternative real estate credit platform in the world, BREDS V is well-positioned to deliver in this attractive vintage.\". Blackstone Real Estate Debt Strategies has $77 billion of assets under management and over 170 professionals globally. BREDS V has flexible capital to invest around the world and is deploying capital across several strategies, including global scale lending, liquid securities, structured solut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackstone-announces-8-billion-final-123000767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BXMT","IE00BN8TJ469.HKD","BX","BK4585","IE00B64PRP62.GBP","IE00BLSP4239.USD","IE00BBT3K403.USD","IE00BGHQF748.EUR","IE0004445239.USD","IE00BLSP4452.SGD","BK4110","IE00B3QW5Z07.USD","BK4135","BK4588"],"gpt_icon":0},{"id":"2514154170","title":"Blackstone Mortgage Trust Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514154170","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514154170?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:07","pubTimestamp":1740496020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BXMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 10:07 ET (15:07 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXMT"],"gpt_icon":0},{"id":"2514297091","title":"UBS Adjusts Blackstone Mortgage Trust Price Target to $19.50 From $18.50, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514297091","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514297091?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:36","pubTimestamp":1740490615,"startTime":"0","endTime":"0","summary":"Blackstone Mortgage Trust (BXMT) has an average rating of overweight and mean price target of $20.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BXMT"],"gpt_icon":0},{"id":"2512164434","title":"Blackstone Mortgage Trust Provides $189 Million Financing to Alterra IOS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512164434","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512164434?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:00","pubTimestamp":1739894430,"startTime":"0","endTime":"0","summary":"Blackstone Mortgage Trust (BXMT) has provided $189 million in financing to industrial outdoor storage company Alterra IOS, Alterra said Tuesday.The funding from Blackstone Mortgage Trust backs 49 sites in 22 states, Alterra said.Price: 20.53, Change: +0.20, Percent Change: +0.98","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4110","BXMT"],"gpt_icon":0},{"id":"2512169412","title":"Blackstone Mortgage Trust Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512169412?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:15","pubTimestamp":1739891700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BXMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 10:15 ET (15:15 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXMT"],"gpt_icon":0},{"id":"2512185278","title":"Blackstone Mortgage Trust Inc : JP Morgan Raises Target Price to $20 From $17.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2512185278","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512185278?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:30","pubTimestamp":1739856659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P900B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BXMT","BK4110"],"gpt_icon":0},{"id":"2511130416","title":"Blackstone’s BXMT Lends $189 Million for Outdoor Storage Lots","url":"https://stock-news.laohu8.com/highlight/detail?id=2511130416","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511130416?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:46","pubTimestamp":1739555176,"startTime":"0","endTime":"0","summary":"(Bloomberg) -- Blackstone Inc.’s mortgage real estate investment trust is lending $189 million for outdoor industrial storage lots owned by a division of Alterra Property Group.The loan from Blackston","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/SOSUIZU4WYNL6EDARK4AYJW77A.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/SOSUIZU4WYNL6EDARK4AYJW77A.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/02/14/blackstones-bxmt-lends-us189-million-for-outdoor-storage-lots/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4110","BXMT"],"gpt_icon":0},{"id":"2511521959","title":"Blackstone Mortgage Trust Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521959?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:28","pubTimestamp":1739460480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BXMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 10:28 ET (15:28 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXMT","BK4110"],"gpt_icon":0},{"id":"2511751033","title":"KBW Reaffirms Their Hold Rating on Blackstone Mortgage (BXMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511751033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511751033?lang=en_us&edition=fundamental","pubTime":"2025-02-13 18:26","pubTimestamp":1739442414,"startTime":"0","endTime":"0","summary":"In a report released today, Jade Rahmani from KBW maintained a Hold rating on Blackstone Mortgage (BXMT – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-blackstone-mortgage-bxmt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-hold-rating-on-blackstone-mortgage-bxmt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BXMT"],"gpt_icon":0},{"id":"2511951258","title":"Positive Outlook for Blackstone Mortgage: Buy Rating Affirmed Amid Credit Stability and Strategic Portfolio Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2511951258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511951258?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:57","pubTimestamp":1739440648,"startTime":"0","endTime":"0","summary":"Blackstone Mortgage (BXMT – Research Report), the Real Estate sector company, was revisited by a Wall Street analyst yesterday. Analyst Donald Fand...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-blackstone-mortgage-buy-rating-affirmed-amid-credit-stability-and-strategic-portfolio-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-blackstone-mortgage-buy-rating-affirmed-amid-credit-stability-and-strategic-portfolio-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BXMT"],"gpt_icon":0},{"id":"2511165655","title":"Q4 2024 Blackstone Mortgage Trust Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511165655","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511165655?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:49","pubTimestamp":1739436566,"startTime":"0","endTime":"0","summary":"Timothy Hayes; Vice President-Shareholder Relations; Blackstone Mortgage Trust Inc.Katharine Keenan; President, Chief Executive Officer, Director; Blackstone Mortgage Trust Inc.Anthony Marone, Jr.; Chief Financial Officer, Treasurer, Assistant Secretary, Principal Accounting Officer; Blackstone Mortgage Trust Inc.Austin Pena; Executive Vice President-Investments; Blackstone Mortgage Trust Inc.Thanks, Tim. The fourth quarter marked a meaningful positive inflection point for BXMT. We resolved $1.1 billion, or 49% of our impaired loans, proving out our view that credit performance troughed last quarter and bringing our performing loan percentage to 93% today. Book value ended the quarter within 1% of 3Q levels, the combined result of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-blackstone-mortgage-trust-084926580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BXMT"],"gpt_icon":0},{"id":"2511359116","title":"Blackstone Mortgage Trust Inc (BXMT) Q4 2024 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511359116","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511359116?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:11","pubTimestamp":1739430668,"startTime":"0","endTime":"0","summary":"GAAP Net Income: $0.21 per share for Q4 2024.Distributable Earnings: Negative $1.25 per share for Q4 2024, including $294 million of charge-offs.Distributable Earnings : $0.44 per share for Q4 2024.Dividend: $0.47 per share paid for Q4 2024.Book Value: $21.87 per share at the end of Q4 2024.Impaired Loan Resolutions: $1.1 billion resolved, representing 49% of impaired loans.Repayments: $1.6 billion in Q4 2024, totaling $5.2 billion for the year.Liquidity: Record $1.9 billion as of the call date.Debt to Equity Ratio: Reduced to 3.5 times, the lowest level in 11 quarters.Loan Originations: $186 million in Q4 2024, with over $2 billion closed or in closing in Q1 2025.Corporate Debt Transaction: $1.1 billion deal completed, 4 times oversubscribed.CECL Reserve: $746 million, down 27% quarter over quarter.Economic Return: Positive 1% for stockholders in Q4 2024.GuruFocus has detected 9 Warning Signs with BXMT.Blackstone Mortgage Trust Inc  resolved $1.1 billion, or 49% of its impaired loans,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackstone-mortgage-trust-inc-bxmt-071108201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BXMT"],"gpt_icon":0},{"id":"2511001560","title":"Blackstone Mortgage Trust Inc : Kbw Raises Target Price to $19.50 From $18.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2511001560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511001560?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:19","pubTimestamp":1739427585,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P40EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","BXMT"],"gpt_icon":0},{"id":"2511603165","title":"Blackstone Mortgage Trust’s Risky Venture: Navigating Tenant Dependencies and Economic Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2511603165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511603165?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:01","pubTimestamp":1739426489,"startTime":"0","endTime":"0","summary":"Blackstone Mortgage Trust (BXMT) has disclosed a new risk, in the Debt & Financing category. Blackstone Mortgage Trust faces significant risks thro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blackstone-mortgage-trusts-risky-venture-navigating-tenant-dependencies-and-economic-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blackstone-mortgage-trusts-risky-venture-navigating-tenant-dependencies-and-economic-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BXMT","BK4110"],"gpt_icon":0},{"id":"2511530497","title":"Blackstone Mortgage Trust’s Earnings Call Highlights Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2511530497","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511530497?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:14","pubTimestamp":1739405680,"startTime":"0","endTime":"0","summary":"Blackstone Mortgage Trust (($BXMT)) has held its Q4 earnings call. Read on for the main highlights of the call. During Blackstone Mortgage Trust’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blackstone-mortgage-trusts-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blackstone-mortgage-trusts-earnings-call-highlights-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BXMT"],"gpt_icon":0},{"id":"2511589956","title":"JMP Securities Sticks to Their Hold Rating for Blackstone Mortgage (BXMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511589956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511589956?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:15","pubTimestamp":1739387742,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Steven Delaney reiterated a Hold rating on Blackstone Mortgage (BXMT – Research Report) today. The company’s shares opened t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-hold-rating-for-blackstone-mortgage-bxmt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-hold-rating-for-blackstone-mortgage-bxmt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","BXMT"],"gpt_icon":0},{"id":"2511307545","title":"Blackstone Real Estate Completes Privatization of Retail Opportunity Investments Corp. for $4 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307545","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307545?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:47","pubTimestamp":1739378820,"startTime":"0","endTime":"0","summary":"NEW YORK & SAN DIEGO, February 12, 2025----Blackstone  and Retail Opportunity Investments Corp.  today announced that Blackstone Real Estate Partners X  has completed its previously announced acquisition of all outstanding common shares of ROIC for $17.50 per share in an all-cash transaction valued at approximately $4 billion, including outstanding debt.J.P. Morgan acted as ROIC’s exclusive financial advisor. Clifford Chance US LLP served as ROIC’s legal counsel. Morgan Stanley & Co. LLC, BofA Securities, Citigroup, Wells Fargo, Newmark, and Eastdil Secured acted as Blackstone’s financial advisors. Simpson Thacher & Bartlett LLP served as Blackstone’s legal counsel.The transaction was announced on November 6, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackstone-real-estate-completes-privatization-164700890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","REIT","LU0795875086.SGD","IE00BGHQF748.EUR","BXMT","LU1074936037.SGD","BK4110","LU2089284900.SGD","IE00BBT3K403.USD","LU1732800096.USD","BX","LU0006306889.USD","IE00BN8TJ469.HKD","BK4581","IE0004445239.USD","LU0795875169.SGD","ROIC","LU1732799900.SGD","LU2357305700.SGD","BK4516","LU0225283273.USD","IE00BLSP4452.SGD","LU2111349929.HKD","BK4534","LU0314104364.USD","LU1668664300.SGD","LU1548497426.USD","LU1720051017.SGD","LU0106831901.USD","LU1989772840.SGD","BK4504","LU0912757837.SGD","LU1989772923.USD","LU2089283258.USD","LU1363072403.SGD","IE00BLSP4239.USD","BK4080","LU1720051108.HKD","BK4127","BK4231","LU2133065610.SGD","LU2271345857.HKD","LU0098860793.USD","LU0106261372.USD","LU2028103732.USD","LU0158827781.USD","LU1162221912.USD","IE00B64PRP62.GBP","LU0267386448.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2510704503","title":"Blackstone Mortgage Trust Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510704503","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510704503?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:32","pubTimestamp":1739370725,"startTime":"0","endTime":"0","summary":"Blackstone Mortgage Trust Inc reports results for the quarter ended December 31 - Earnings SummaryBlackstone Mortgage Trust Inc BXMT.N reported a quarterly adjusted loss of $1.25 per share for the qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P31L2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXMT"],"gpt_icon":0},{"id":"2510840308","title":"Blackstone Mortgage Trust (BXMT) Tops Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840308","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840308?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:55","pubTimestamp":1739364904,"startTime":"0","endTime":"0","summary":"Blackstone Mortgage Trust  came out with quarterly earnings of $0.44 per share, beating the Zacks Consensus Estimate of a loss of $0.32 per share. This compares to earnings of $0.69 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 237.50%. A quarter ago, it was expected that this real estate finance company would post earnings of $0.36 per share when it actually produced earnings of $0.49, delivering a surprise of 36.11%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Blackstone Mortgage shares have added about 8.7% since the beginning of the year versus the S&P 500's gain of 3.2%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, REIT an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackstone-mortgage-trust-bxmt-tops-125504713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPMT","BXMT"],"gpt_icon":0},{"id":"2510537509","title":"Blackstone Mortgage Trust Swings to Q4 Earnings, Net Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2510537509","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510537509?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:40","pubTimestamp":1739364020,"startTime":"0","endTime":"0","summary":"Blackstone Mortgage Trust  reported Q4 earnings Wednesday of $0.21 per diluted share, swinging from a net loss of $0.01 per share a year earlier.Analysts polled by FactSet expected earnings of $0.45.Net revenue for the quarter ended Dec. 31 was $114.4 million, compared with $153.8 million a year earlier.Analysts polled by FactSet expected $109.4 million.Shares were down nearly 1% in premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BXMT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BXMT\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"BXMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.18,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-31","symbol":"BXMT","amount":0.47,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"黑石抵押信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-12","symbol":"BXMT","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-12-31","symbol":"BXMT","amount":0.47,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"黑石抵押信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-23","symbol":"BXMT","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BXMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.52,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.62,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.62,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.62,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BXMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BXMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BXMT","date":"2025-04-24","current":-16.012723,"percent":0.076672,"low":-22.514145,"twenty":9.837254,"median":13.490988,"eighty":21.007882,"high":678.245869,"avg":38.025032,"sd":125.380468,"marketCap":3268004613},"quantilePoints":[{"date":"2020-05-01","current":17.654255,"twenty":14.77653,"median":16.095333,"eighty":26.057752,"marketCap":3101005181},{"date":"2020-05-08","current":19.156909,"twenty":14.77653,"median":16.095333,"eighty":25.873733,"marketCap":3364949314},{"date":"2020-05-15","current":16.390485,"twenty":14.77653,"median":16.095333,"eighty":25.727907,"marketCap":2879021396},{"date":"2020-05-22","current":17.800667,"twenty":14.77653,"median":16.095333,"eighty":25.54736,"marketCap":3126722814},{"date":"2020-05-29","current":18.178257,"twenty":14.77653,"median":16.095333,"eighty":25.439726,"marketCap":3193047237},{"date":"2020-06-05","current":21.114211,"twenty":14.77653,"median":16.095333,"eighty":25.345981,"marketCap":3708753468},{"date":"2020-06-12","current":20.674544,"twenty":14.77653,"median":16.095333,"eighty":25.240083,"marketCap":3631525084},{"date":"2020-06-19","current":20.816037,"twenty":14.77653,"median":16.095333,"eighty":25.193211,"marketCap":3656378516},{"date":"2020-06-26","current":20.183482,"twenty":14.77653,"median":16.095333,"eighty":25.128978,"marketCap":3545269053},{"date":"2020-07-02","current":19.301235,"twenty":14.77653,"median":16.095333,"eighty":25.042176,"marketCap":3390300591},{"date":"2020-07-10","current":18.069419,"twenty":14.77653,"median":16.095333,"eighty":24.934543,"marketCap":3173929532},{"date":"2020-07-17","current":19.234651,"twenty":14.77653,"median":16.095333,"eighty":24.832117,"marketCap":3378604858},{"date":"2020-07-24","current":18.843466,"twenty":14.77653,"median":16.095333,"eighty":24.557825,"marketCap":3309892427},{"date":"2020-07-31","current":29.816463,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3518968770},{"date":"2020-08-07","current":29.643039,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3498501149},{"date":"2020-08-14","current":30.287184,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3574523740},{"date":"2020-08-21","current":28.998895,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3422478558},{"date":"2020-08-28","current":29.841238,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3521892716},{"date":"2020-09-04","current":30.076598,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3549670201},{"date":"2020-09-11","current":28.35475,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3346455968},{"date":"2020-09-18","current":29.110381,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3435636315},{"date":"2020-09-25","current":27.623894,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3260199567},{"date":"2020-10-02","current":27.945966,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3298210862},{"date":"2020-10-09","current":28.936958,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3415168694},{"date":"2020-10-16","current":28.540561,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3368385561},{"date":"2020-10-23","current":27.797317,"twenty":14.77653,"median":16.095333,"eighty":24.127547,"marketCap":3280667187},{"date":"2020-10-30","current":23.855827,"twenty":14.77653,"median":16.095333,"eighty":24.027029,"marketCap":3172490979},{"date":"2020-11-06","current":23.965761,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3187110753},{"date":"2020-11-13","current":27.714534,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3685645050},{"date":"2020-11-20","current":28.286195,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3761667875},{"date":"2020-11-27","current":29.495476,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3922485391},{"date":"2020-12-04","current":31.44132,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4181255392},{"date":"2020-12-11","current":30.891647,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4108156522},{"date":"2020-12-18","current":30.770718,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4092074770},{"date":"2020-12-24","current":31.232444,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4153477821},{"date":"2020-12-31","current":30.265019,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4024823809},{"date":"2021-01-08","current":29.088718,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3868392226},{"date":"2021-01-15","current":29.308587,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3897631775},{"date":"2021-01-22","current":30.199058,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4016051945},{"date":"2021-01-29","current":29.308587,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":3897631775},{"date":"2021-02-05","current":31.221451,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4152015844},{"date":"2021-02-12","current":31.048512,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4274448584},{"date":"2021-02-19","current":30.525162,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4202399055},{"date":"2021-02-26","current":31.187359,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4293563766},{"date":"2021-03-05","current":32.842853,"twenty":14.775588,"median":16.094939,"eighty":23.9819,"marketCap":4521475541},{"date":"2021-03-12","current":34.295415,"twenty":14.775588,"median":16.094939,"eighty":23.9819,"marketCap":4721449744},{"date":"2021-03-19","current":33.750704,"twenty":14.775588,"median":16.094939,"eighty":23.9819,"marketCap":4646459418},{"date":"2021-03-26","current":34.434263,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4740564925},{"date":"2021-04-01","current":33.33416,"twenty":14.77653,"median":16.095333,"eighty":24.001957,"marketCap":4589113874},{"date":"2021-04-09","current":33.996358,"twenty":14.775588,"median":16.094939,"eighty":23.9819,"marketCap":4680278584},{"date":"2021-04-16","current":35.213947,"twenty":14.775588,"median":16.094939,"eighty":23.9819,"marketCap":4847904019},{"date":"2021-04-23","current":35.107141,"twenty":14.775588,"median":16.094939,"eighty":23.9819,"marketCap":4833200033},{"date":"2021-04-30","current":17.632512,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4777035468},{"date":"2021-05-07","current":17.258045,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4675584114},{"date":"2021-05-14","current":16.964984,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4596187403},{"date":"2021-05-21","current":17.165785,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4650588853},{"date":"2021-05-28","current":17.382868,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4709401232},{"date":"2021-06-04","current":17.724772,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4802030729},{"date":"2021-06-11","current":18.240343,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4941710128},{"date":"2021-06-18","current":17.171212,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4652059163},{"date":"2021-06-25","current":18.099239,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4903482082},{"date":"2021-07-02","current":17.078952,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4627063902},{"date":"2021-07-09","current":17.024682,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4612360807},{"date":"2021-07-16","current":16.780464,"twenty":14.775588,"median":16.094939,"eighty":24.010315,"marketCap":4546196881},{"date":"2021-07-23","current":17.127796,"twenty":14.775588,"median":16.094939,"eighty":23.903391,"marketCap":4640296687},{"date":"2021-07-30","current":12.50071,"twenty":14.7593,"median":16.083485,"eighty":21.150042,"marketCap":4812460753},{"date":"2021-08-06","current":12.519989,"twenty":14.738982,"median":16.071996,"eighty":20.75944,"marketCap":4819882809},{"date":"2021-08-13","current":12.558548,"twenty":14.705377,"median":16.059555,"eighty":20.273557,"marketCap":4834726920},{"date":"2021-08-20","current":12.408169,"twenty":14.685813,"median":16.031469,"eighty":19.664122,"marketCap":4776834887},{"date":"2021-08-27","current":12.674224,"twenty":14.649463,"median":16.014913,"eighty":19.471972,"marketCap":4879259252},{"date":"2021-09-03","current":12.72435,"twenty":14.565208,"median":15.9815,"eighty":19.346668,"marketCap":4898556597},{"date":"2021-09-10","current":11.899179,"twenty":14.526677,"median":15.975557,"eighty":19.292607,"marketCap":4580886420},{"date":"2021-09-17","current":12.655518,"twenty":14.413174,"median":15.946265,"eighty":19.246207,"marketCap":4872057921},{"date":"2021-09-24","current":12.807795,"twenty":14.156352,"median":15.92243,"eighty":19.221484,"marketCap":4930681056},{"date":"2021-10-01","current":12.787217,"twenty":14.047674,"median":15.887214,"eighty":19.188068,"marketCap":4922759011},{"date":"2021-10-08","current":12.976536,"twenty":14.020817,"median":15.867966,"eighty":19.174439,"marketCap":4995641829},{"date":"2021-10-15","current":13.244051,"twenty":13.96794,"median":15.858541,"eighty":19.150897,"marketCap":5098628419},{"date":"2021-10-22","current":13.392213,"twenty":13.932275,"median":15.849389,"eighty":19.119247,"marketCap":5155667146},{"date":"2021-10-29","current":13.739749,"twenty":13.893351,"median":15.836317,"eighty":19.116203,"marketCap":5205578515},{"date":"2021-11-05","current":14.073846,"twenty":13.852362,"median":15.826874,"eighty":19.116203,"marketCap":5332157932},{"date":"2021-11-12","current":14.052965,"twenty":13.852362,"median":15.81279,"eighty":19.116203,"marketCap":5324246719},{"date":"2021-11-19","current":13.225788,"twenty":13.824166,"median":15.795937,"eighty":19.116203,"marketCap":5010854246},{"date":"2021-11-26","current":13.744303,"twenty":13.815954,"median":15.780979,"eighty":19.116203,"marketCap":5207304214},{"date":"2021-12-03","current":13.446288,"twenty":13.750047,"median":15.761115,"eighty":19.116203,"marketCap":5094395029},{"date":"2021-12-10","current":13.539696,"twenty":13.736128,"median":15.745812,"eighty":19.110433,"marketCap":5129784475},{"date":"2021-12-17","current":13.584176,"twenty":13.683041,"median":15.734299,"eighty":19.110433,"marketCap":5146636592},{"date":"2021-12-23","current":13.993391,"twenty":13.670466,"median":15.711799,"eighty":19.110433,"marketCap":5301676071},{"date":"2021-12-31","current":13.61976,"twenty":13.661209,"median":15.673244,"eighty":19.110433,"marketCap":5160118286},{"date":"2022-01-07","current":13.926671,"twenty":13.663702,"median":15.660992,"eighty":19.109406,"marketCap":5276397895},{"date":"2022-01-14","current":14.193551,"twenty":13.663702,"median":15.643296,"eighty":19.109406,"marketCap":5377510598},{"date":"2022-01-21","current":13.593072,"twenty":13.655309,"median":15.638872,"eighty":19.109406,"marketCap":5150007016},{"date":"2022-01-28","current":13.566384,"twenty":13.619773,"median":15.623624,"eighty":19.095139,"marketCap":5139895746},{"date":"2022-02-04","current":13.686479,"twenty":13.619773,"median":15.610769,"eighty":19.095139,"marketCap":5185396462},{"date":"2022-02-11","current":12.581461,"twenty":13.602428,"median":15.601019,"eighty":19.051772,"marketCap":5274060460},{"date":"2022-02-18","current":12.79866,"twenty":13.584878,"median":15.592892,"eighty":19.022624,"marketCap":5365108819},{"date":"2022-02-25","current":12.730283,"twenty":13.556057,"median":15.586439,"eighty":19.003448,"marketCap":5336445447},{"date":"2022-03-04","current":12.782572,"twenty":13.54126,"median":15.573056,"eighty":18.965038,"marketCap":5358364496},{"date":"2022-03-11","current":12.690061,"twenty":13.523422,"median":15.545122,"eighty":18.898251,"marketCap":5319584640},{"date":"2022-03-18","current":12.714194,"twenty":13.474811,"median":15.532696,"eighty":18.514918,"marketCap":5329701124},{"date":"2022-03-25","current":12.915304,"twenty":13.462658,"median":15.526877,"eighty":18.252585,"marketCap":5414005159},{"date":"2022-04-01","current":12.887149,"twenty":13.440088,"median":15.513722,"eighty":18.163822,"marketCap":5402202594},{"date":"2022-04-08","current":12.593528,"twenty":13.406234,"median":15.506633,"eighty":18.067225,"marketCap":5279118703},{"date":"2022-04-14","current":12.846927,"twenty":13.375076,"median":15.499137,"eighty":17.949291,"marketCap":5385341787},{"date":"2022-04-22","current":12.682016,"twenty":13.339536,"median":15.491564,"eighty":17.831124,"marketCap":5316212478},{"date":"2022-04-29","current":11.536193,"twenty":13.260317,"median":15.48712,"eighty":17.815154,"marketCap":5064135119},{"date":"2022-05-06","current":11.685964,"twenty":13.256157,"median":15.48712,"eighty":17.815154,"marketCap":5129881214},{"date":"2022-05-13","current":11.605318,"twenty":13.253457,"median":15.48712,"eighty":17.815154,"marketCap":5094479470},{"date":"2022-05-20","current":11.363381,"twenty":13.241853,"median":15.48712,"eighty":17.815154,"marketCap":4988274240},{"date":"2022-05-27","current":12.031589,"twenty":13.167501,"median":15.48712,"eighty":17.815154,"marketCap":5281602972},{"date":"2022-06-03","current":11.851096,"twenty":12.96414,"median":15.48712,"eighty":17.815154,"marketCap":5202370498},{"date":"2022-06-10","current":11.401784,"twenty":12.902455,"median":15.48712,"eighty":17.815154,"marketCap":5005132213},{"date":"2022-06-17","current":10.480117,"twenty":12.869931,"median":15.48712,"eighty":17.815154,"marketCap":4600540858},{"date":"2022-06-24","current":11.148325,"twenty":12.846927,"median":15.489342,"eighty":17.818704,"marketCap":4893869590},{"date":"2022-07-01","current":10.825742,"twenty":12.823598,"median":15.489342,"eighty":17.818704,"marketCap":4752262616},{"date":"2022-07-08","current":10.79886,"twenty":12.810265,"median":15.489342,"eighty":17.818704,"marketCap":4740462035},{"date":"2022-07-15","current":10.971673,"twenty":12.795729,"median":15.489342,"eighty":17.818704,"marketCap":4816322914},{"date":"2022-07-22","current":11.202089,"twenty":12.782572,"median":15.489342,"eighty":17.818704,"marketCap":4917470753},{"date":"2022-07-29","current":13.164416,"twenty":12.785197,"median":15.489342,"eighty":17.818704,"marketCap":5274099607},{"date":"2022-08-05","current":12.862617,"twenty":12.801074,"median":15.489342,"eighty":17.818704,"marketCap":5153188702},{"date":"2022-08-12","current":12.977386,"twenty":12.811911,"median":15.489342,"eighty":17.818704,"marketCap":5199168905},{"date":"2022-08-19","current":12.743597,"twenty":12.823598,"median":15.489342,"eighty":17.818704,"marketCap":5105505529},{"date":"2022-08-26","current":12.658583,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":5071446119},{"date":"2022-09-02","current":12.037981,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4822812427},{"date":"2022-09-09","current":12.390789,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4964158978},{"date":"2022-09-16","current":12.220761,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4896040158},{"date":"2022-09-23","current":11.48539,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4601426263},{"date":"2022-09-30","current":9.921133,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":3974733123},{"date":"2022-10-07","current":9.623584,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":3855525189},{"date":"2022-10-14","current":9.487561,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":3801030133},{"date":"2022-10-21","current":9.670341,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":3874257864},{"date":"2022-10-28","current":10.271523,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4315292965},{"date":"2022-11-04","current":9.771064,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4105039005},{"date":"2022-11-11","current":10.283631,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4320379754},{"date":"2022-11-18","current":9.726669,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4086387444},{"date":"2022-11-25","current":10.166588,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4271207457},{"date":"2022-12-02","current":9.859855,"twenty":12.826816,"median":15.489342,"eighty":17.818704,"marketCap":4142342127},{"date":"2022-12-09","current":9.56523,"twenty":12.810265,"median":15.489342,"eighty":17.818704,"marketCap":4018563586},{"date":"2022-12-16","current":9.076879,"twenty":12.795729,"median":15.489342,"eighty":17.818704,"marketCap":3813396416},{"date":"2022-12-23","current":9.032483,"twenty":12.782572,"median":15.489342,"eighty":17.818704,"marketCap":3794744855},{"date":"2022-12-30","current":8.544132,"twenty":12.778923,"median":15.489342,"eighty":17.818704,"marketCap":3589577684},{"date":"2023-01-06","current":8.899296,"twenty":12.745275,"median":15.479608,"eighty":17.818704,"marketCap":3738790172},{"date":"2023-01-13","current":9.423971,"twenty":12.72791,"median":15.458808,"eighty":17.818704,"marketCap":3959217710},{"date":"2023-01-20","current":9.484511,"twenty":12.68443,"median":15.451256,"eighty":17.818704,"marketCap":3984651657},{"date":"2023-01-27","current":9.593482,"twenty":12.673068,"median":15.430944,"eighty":17.818704,"marketCap":4030432761},{"date":"2023-02-03","current":9.928467,"twenty":12.653034,"median":15.411485,"eighty":17.818704,"marketCap":4171167267},{"date":"2023-02-10","current":15.474616,"twenty":12.645525,"median":15.416456,"eighty":17.818704,"marketCap":3847639541},{"date":"2023-02-17","current":15.467763,"twenty":12.645525,"median":15.430944,"eighty":17.818704,"marketCap":3845935538},{"date":"2023-02-24","current":14.755026,"twenty":12.645525,"median":15.416456,"eighty":17.818704,"marketCap":3668719191},{"date":"2023-03-03","current":14.432924,"twenty":12.645525,"median":15.396897,"eighty":17.818704,"marketCap":3588631034},{"date":"2023-03-10","current":12.938917,"twenty":12.645525,"median":15.373816,"eighty":17.818704,"marketCap":3217158305},{"date":"2023-03-17","current":11.78072,"twenty":12.629061,"median":15.349272,"eighty":17.818704,"marketCap":2929181741},{"date":"2023-03-24","current":11.924638,"twenty":12.6088,"median":15.333616,"eighty":17.818704,"marketCap":2964965811},{"date":"2023-03-31","current":12.233034,"twenty":12.592724,"median":15.30171,"eighty":17.815154,"marketCap":3041645961},{"date":"2023-04-06","current":12.150795,"twenty":12.581461,"median":15.237699,"eighty":17.815154,"marketCap":3021197921},{"date":"2023-04-14","current":12.027436,"twenty":12.546066,"median":15.2003,"eighty":17.818704,"marketCap":2990525861},{"date":"2023-04-21","current":12.308419,"twenty":12.527701,"median":15.182754,"eighty":17.818704,"marketCap":3060389998},{"date":"2023-04-28","current":11.861602,"twenty":12.504566,"median":15.177825,"eighty":17.818704,"marketCap":3163631722},{"date":"2023-05-05","current":10.777478,"twenty":12.483522,"median":15.177825,"eighty":17.818704,"marketCap":2874482586},{"date":"2023-05-12","current":11.051697,"twenty":12.459837,"median":15.18029,"eighty":17.822253,"marketCap":2947620308},{"date":"2023-05-19","current":11.472593,"twenty":12.391572,"median":15.18029,"eighty":17.822253,"marketCap":3059878208},{"date":"2023-05-26","current":11.338672,"twenty":12.346798,"median":15.182754,"eighty":17.825803,"marketCap":3024159786},{"date":"2023-06-02","current":11.600137,"twenty":12.328979,"median":15.183169,"eighty":17.829352,"marketCap":3093895754},{"date":"2023-06-09","current":12.66513,"twenty":12.318527,"median":15.183169,"eighty":17.829352,"marketCap":3377942258},{"date":"2023-06-16","current":12.741657,"twenty":12.318527,"median":15.169045,"eighty":17.829352,"marketCap":3398352785},{"date":"2023-06-23","current":12.563095,"twenty":12.317216,"median":15.141789,"eighty":17.831124,"marketCap":3350728221},{"date":"2023-06-30","current":13.124289,"twenty":12.315905,"median":15.135521,"eighty":17.832896,"marketCap":3500405421},{"date":"2023-07-07","current":13.060517,"twenty":12.315905,"median":15.110982,"eighty":17.832896,"marketCap":3483396648},{"date":"2023-07-14","current":14.176528,"twenty":12.315905,"median":15.08044,"eighty":17.832896,"marketCap":3781050171},{"date":"2023-07-21","current":14.648441,"twenty":12.315905,"median":15.060234,"eighty":17.832896,"marketCap":3906915089},{"date":"2023-07-28","current":14.092425,"twenty":12.315905,"median":15.059287,"eighty":17.832896,"marketCap":3877009380},{"date":"2023-08-04","current":14.004739,"twenty":12.314595,"median":15.051552,"eighty":17.834667,"marketCap":3852885766},{"date":"2023-08-11","current":13.804313,"twenty":12.314595,"median":15.042862,"eighty":17.834667,"marketCap":3797746077},{"date":"2023-08-18","current":13.021401,"twenty":12.314595,"median":15.027238,"eighty":17.834667,"marketCap":3582356667},{"date":"2023-08-25","current":13.26567,"twenty":12.314595,"median":15.016821,"eighty":17.834667,"marketCap":3649558163},{"date":"2023-09-01","current":13.791787,"twenty":12.314595,"median":15.003797,"eighty":17.834667,"marketCap":3794299846},{"date":"2023-09-08","current":14.530856,"twenty":12.314595,"median":14.991333,"eighty":17.834667,"marketCap":3997627449},{"date":"2023-09-15","current":14.40559,"twenty":12.314595,"median":14.969066,"eighty":17.834667,"marketCap":3963165144},{"date":"2023-09-22","current":13.935843,"twenty":12.314595,"median":14.949539,"eighty":17.834667,"marketCap":3833931498},{"date":"2023-09-29","current":13.641468,"twenty":12.314595,"median":14.924463,"eighty":17.834667,"marketCap":3752945079},{"date":"2023-10-06","current":13.2093,"twenty":12.313284,"median":14.905926,"eighty":17.836439,"marketCap":3634050125},{"date":"2023-10-13","current":13.497412,"twenty":12.313284,"median":14.892352,"eighty":17.836439,"marketCap":3713313428},{"date":"2023-10-20","current":12.808449,"twenty":12.313284,"median":14.874311,"eighty":17.836439,"marketCap":3523770747},{"date":"2023-10-27","current":16.98242,"twenty":12.310551,"median":14.874311,"eighty":17.847853,"marketCap":3420106546},{"date":"2023-11-03","current":18.163062,"twenty":12.310551,"median":14.874311,"eighty":17.889789,"marketCap":3657877177},{"date":"2023-11-10","current":18.291392,"twenty":12.310551,"median":14.874311,"eighty":18.000467,"marketCap":3683721811},{"date":"2023-11-17","current":18.90368,"twenty":12.310551,"median":14.874311,"eighty":18.112352,"marketCap":3807031044},{"date":"2023-11-24","current":19.084948,"twenty":12.310551,"median":14.874311,"eighty":18.176434,"marketCap":3843536821},{"date":"2023-12-01","current":19.145371,"twenty":12.310551,"median":14.874311,"eighty":18.247074,"marketCap":3855705414},{"date":"2023-12-08","current":17.997339,"twenty":12.311262,"median":14.8764,"eighty":18.293103,"marketCap":3624502158},{"date":"2023-12-15","current":19.94813,"twenty":12.311262,"median":14.8764,"eighty":18.391667,"marketCap":4017373855},{"date":"2023-12-21","current":19.318007,"twenty":12.311262,"median":14.886083,"eighty":18.575837,"marketCap":3890472820},{"date":"2023-12-29","current":18.90368,"twenty":12.309841,"median":14.899604,"eighty":18.806844,"marketCap":3807031044},{"date":"2024-01-05","current":18.14408,"twenty":12.30913,"median":14.912628,"eighty":18.825155,"marketCap":3654054454},{"date":"2024-01-12","current":18.61883,"twenty":12.30913,"median":14.929993,"eighty":18.891637,"marketCap":3749664823},{"date":"2024-01-19","current":17.393112,"twenty":12.308419,"median":14.959221,"eighty":18.90368,"marketCap":3502816235},{"date":"2024-01-26","current":18.031867,"twenty":12.30913,"median":14.987153,"eighty":18.891637,"marketCap":3631455640},{"date":"2024-02-02","current":16.883835,"twenty":12.30913,"median":14.991333,"eighty":18.891637,"marketCap":3400252385},{"date":"2024-02-09","current":16.012021,"twenty":12.30913,"median":14.991333,"eighty":18.891637,"marketCap":3224676980},{"date":"2024-02-16","current":14.421858,"twenty":12.30913,"median":14.991333,"eighty":18.891637,"marketCap":3555781083},{"date":"2024-02-23","current":14.100896,"twenty":12.30913,"median":14.991333,"eighty":18.891637,"marketCap":3476646489},{"date":"2024-03-01","current":14.528845,"twenty":12.309841,"median":14.989243,"eighty":18.879594,"marketCap":3582159281},{"date":"2024-03-08","current":14.31487,"twenty":12.309841,"median":14.989243,"eighty":18.879594,"marketCap":3529402885},{"date":"2024-03-15","current":14.015307,"twenty":12.309841,"median":14.97176,"eighty":18.879594,"marketCap":3455543931},{"date":"2024-03-22","current":14.478917,"twenty":12.309841,"median":14.932822,"eighty":18.879594,"marketCap":3569849455},{"date":"2024-03-28","current":14.108029,"twenty":12.309841,"median":14.899387,"eighty":18.879594,"marketCap":3478405036},{"date":"2024-04-05","current":13.687213,"twenty":12.30913,"median":14.870132,"eighty":18.891637,"marketCap":3374650791},{"date":"2024-04-12","current":13.501769,"twenty":12.30913,"median":14.807441,"eighty":18.891637,"marketCap":3328928581},{"date":"2024-04-19","current":13.07382,"twenty":12.30913,"median":14.697588,"eighty":18.891637,"marketCap":3223415789},{"date":"2024-04-26","current":626.041336,"twenty":12.309841,"median":14.68625,"eighty":18.933437,"marketCap":3105165029},{"date":"2024-05-03","current":638.455754,"twenty":12.309841,"median":14.68625,"eighty":19.047998,"marketCap":3166740540},{"date":"2024-05-10","current":632.780592,"twenty":12.309841,"median":14.68625,"eighty":19.15055,"marketCap":3138591735},{"date":"2024-05-17","current":653.353055,"twenty":12.309841,"median":14.68625,"eighty":19.269283,"marketCap":3240631152},{"date":"2024-05-24","current":605.468873,"twenty":12.309841,"median":14.68625,"eighty":19.323186,"marketCap":3003125612},{"date":"2024-05-31","current":606.532966,"twenty":12.309841,"median":14.68625,"eighty":19.383609,"marketCap":3008403513},{"date":"2024-06-07","current":609.725245,"twenty":12.309841,"median":14.68625,"eighty":19.520677,"marketCap":3024237215},{"date":"2024-06-14","current":623.203755,"twenty":12.30913,"median":14.674912,"eighty":19.640903,"marketCap":3091090627},{"date":"2024-06-21","current":636.682266,"twenty":12.308419,"median":14.665517,"eighty":19.835916,"marketCap":3157944038},{"date":"2024-06-28","current":634.55408,"twenty":12.308419,"median":14.649859,"eighty":19.941224,"marketCap":3147388236},{"date":"2024-07-05","current":612.917524,"twenty":12.308419,"median":14.649859,"eighty":20.228706,"marketCap":3040070918},{"date":"2024-07-12","current":672.506727,"twenty":12.308419,"median":14.649859,"eighty":20.654569,"marketCap":3335633368},{"date":"2024-07-15","current":669.669146,"twenty":12.308419,"median":14.649859,"eighty":20.75944,"marketCap":3321558966},{"date":"2024-08-02","current":-19.631712,"twenty":12.274527,"median":14.529851,"eighty":20.959186,"marketCap":3096863229},{"date":"2024-08-09","current":-19.520421,"twenty":12.23042,"median":14.471355,"eighty":20.959186,"marketCap":3079307315},{"date":"2024-08-16","current":-19.642841,"twenty":12.208362,"median":14.429817,"eighty":20.959186,"marketCap":3098618821},{"date":"2024-08-23","current":-19.620582,"twenty":12.15916,"median":14.409038,"eighty":20.959186,"marketCap":3095107638},{"date":"2024-08-30","current":-20.38849,"twenty":12.086439,"median":14.337785,"eighty":20.959186,"marketCap":3216243444},{"date":"2024-09-06","current":-20.421877,"twenty":12.03375,"median":14.283456,"eighty":20.959186,"marketCap":3221510219},{"date":"2024-09-13","current":-20.933815,"twenty":11.974753,"median":14.223413,"eighty":20.959186,"marketCap":3302267423},{"date":"2024-09-20","current":-22.514145,"twenty":11.916381,"median":14.207389,"eighty":20.959186,"marketCap":3551561402},{"date":"2024-09-27","current":-21.890916,"twenty":11.857241,"median":14.165647,"eighty":20.959186,"marketCap":3453248283},{"date":"2024-10-04","current":-20.299457,"twenty":11.839658,"median":14.146662,"eighty":20.959186,"marketCap":3202198713},{"date":"2024-10-11","current":-19.676228,"twenty":11.750481,"median":14.117472,"eighty":20.959186,"marketCap":3103885595},{"date":"2024-10-18","current":-20.844782,"twenty":11.704398,"median":14.093025,"eighty":20.959186,"marketCap":3288222692},{"date":"2024-10-25","current":-13.566179,"twenty":11.619144,"median":14.054314,"eighty":20.959186,"marketCap":3305480880},{"date":"2024-10-31","current":-13.35835,"twenty":11.598101,"median":14.029682,"eighty":20.959186,"marketCap":3254842240},{"date":"2024-11-08","current":-13.580512,"twenty":11.485918,"median":13.998476,"eighty":20.975418,"marketCap":3308973200},{"date":"2024-11-15","current":-13.021525,"twenty":11.40218,"median":13.975599,"eighty":20.975418,"marketCap":3172772720},{"date":"2024-11-22","current":-13.458681,"twenty":11.315397,"median":13.935843,"eighty":20.975418,"marketCap":3279288480},{"date":"2024-11-29","current":-13.774007,"twenty":11.29647,"median":13.922585,"eighty":20.975418,"marketCap":3356119520},{"date":"2024-12-06","current":-13.372683,"twenty":11.195501,"median":13.877743,"eighty":20.975418,"marketCap":3258334560},{"date":"2024-12-13","current":-13.817006,"twenty":11.079967,"median":13.85442,"eighty":20.975418,"marketCap":3366596480},{"date":"2024-12-20","current":-12.706199,"twenty":10.992931,"median":13.831625,"eighty":20.975418,"marketCap":3095941680},{"date":"2024-12-27","current":-12.985693,"twenty":10.949334,"median":13.791787,"eighty":20.975418,"marketCap":3164041920},{"date":"2025-01-03","current":-12.734865,"twenty":10.847721,"median":13.779935,"eighty":20.975418,"marketCap":3102926320},{"date":"2025-01-10","current":-12.577202,"twenty":10.809613,"median":13.744288,"eighty":20.99165,"marketCap":3064510800},{"date":"2025-01-17","current":-13.129023,"twenty":10.768138,"median":13.726511,"eighty":20.99165,"marketCap":3198965120},{"date":"2025-01-24","current":-12.613035,"twenty":10.696709,"median":13.708719,"eighty":20.99165,"marketCap":3073241600},{"date":"2025-01-31","current":-12.921194,"twenty":10.504695,"median":13.695375,"eighty":20.99165,"marketCap":3148326480},{"date":"2025-02-07","current":-13.544679,"twenty":10.27186,"median":13.673135,"eighty":20.99165,"marketCap":3300242400},{"date":"2025-02-14","current":-16.915088,"twenty":10.168722,"median":13.641734,"eighty":20.99165,"marketCap":3452166489},{"date":"2025-02-21","current":-17.510989,"twenty":10.138792,"median":13.621219,"eighty":20.99165,"marketCap":3573782822},{"date":"2025-02-28","current":-17.391809,"twenty":10.029366,"median":13.55304,"eighty":20.99165,"marketCap":3549459556},{"date":"2025-03-07","current":-16.915088,"twenty":9.976118,"median":13.501769,"eighty":21.007882,"marketCap":3452166489},{"date":"2025-03-14","current":-17.102371,"twenty":9.920543,"median":13.490988,"eighty":21.007882,"marketCap":3490388765},{"date":"2025-03-21","current":-17.92812,"twenty":9.917166,"median":13.490988,"eighty":21.007882,"marketCap":3658914256},{"date":"2025-03-28","current":-17.264116,"twenty":9.917166,"median":13.490988,"eighty":21.007882,"marketCap":3523398913},{"date":"2025-04-04","current":-16.429854,"twenty":9.917166,"median":13.490988,"eighty":21.007882,"marketCap":3353136046},{"date":"2025-04-11","current":-14.812407,"twenty":9.882457,"median":13.487936,"eighty":20.99165,"marketCap":3023034570},{"date":"2025-04-17","current":-15.399796,"twenty":9.826761,"median":13.487936,"eighty":20.99165,"marketCap":3142913527},{"date":"2025-04-24","current":-16.012723,"twenty":9.837254,"median":13.490988,"eighty":21.007882,"marketCap":3268004613}],"updateTime":1745599584096}}}