US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BXP Inc

63.88

+0.81001.28%

Post-market: 63.880.00000.00%17:57 EDT

Volume:1.41M

Turnover:90.30M

Market Cap:10.11B

PE:709.78

High:64.81

Open:63.47

Low:63.37

Close:63.07

Loading ...

Overview Company News Filings

BXP downgraded to Sector Perform from Outperform at Scotiabank

BXP Inc. Stock Outperforms Competitors Despite Losses On The Day

Correction to BXP 3Q EPS Headline on Oct. 29

Boston Properties Is Maintained at Neutral by UBS

UBS Raises BXP Price Target to $80 From $64, Maintains Neutral Rating

MT Newswires Live

BXP Inc. Stock Outperforms Competitors On Strong Trading Day

Stocks with the highest passive ownership in the S&P 500 - Goldman Sachs

Jefferies Adjusts BXP Price Target to $93 From $91

MT Newswires Live

Boston Properties (BXP) Gets a Buy from Jefferies

U.S. RESEARCH ROUNDUP-Amazon, Chevron, Mastercard

S&P 500 Posts Second Straight Weekly Drop as Tech Sector Slides

MT Newswires Live

Evercore ISI Adjusts BXP's Price Target to $88 From $84

MT Newswires Live

Compass Point Sticks to Its Hold Rating for Boston Properties (BXP)

BXP Inc (BXP) Q3 2024 Earnings Call Highlights: Strong Leasing Growth and Strategic Developments

BXP Inc. Stock Underperforms Wednesday When Compared To Competitors

Stock Track | BXP Stock Plummets 5% After Q3 Earnings Disappoint

BXP's Q3 FFO Meets Estimates, Lease Revenues Increase Y/Y

Scotiabank Remains a Buy on Boston Properties (BXP)

Truist Financial Sticks to Their Hold Rating for Boston Properties (BXP)

BXP Inc reports results for the quarter ended in September 30 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BXP/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXP\",,,,,undefined,":{"symbol":"BXP","market":"US","secType":"STK","nameCN":"BXP Inc","latestPrice":63.88,"timestamp":1744920000000,"preClose":63.07,"halted":0,"volume":1413450,"hourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.88,"latestTime":"17:57 EDT","volume":76558,"amount":4891068.37,"timestamp":1744927023172},"delay":0,"floatShares":147144390,"shares":158209602,"eps":0.09,"marketStatus":"Market Closed","change":0.81,"latestTime":"04-17 16:00:00 EDT","open":63.47,"high":64.81,"low":63.37,"amount":90304338.15225,"amplitude":0.022832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.09,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":866520000000,"exchange":"NYSE","adjPreClose":63.07,"dividendRate":0.061365,"preHourTrading":{"tag":"盘前","latestPrice":62.7,"preClose":63.07,"latestTime":"07:16 EDT","volume":42,"amount":2645.3301,"timestamp":1744888598211},"postHourTrading":{"tag":"盘后","latestPrice":63.88,"preClose":63.88,"latestTime":"17:57 EDT","volume":76558,"amount":4891068.37,"timestamp":1744927023172},"volumeRatio":0.7925867464430089,"impliedVol":0.4737,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXP\",,,,,undefined,":{"symbol":"BXP","floatShares":147144390,"roa":"2.42%","roe":"1.04%","lyrEps":0.090634,"volumeRatio":0.7925867464430089,"shares":158209602,"dividePrice":3.92,"high":64.81,"amplitude":0.022832,"preClose":63.07,"low":63.37,"week52Low":54.22,"pbRate":"1.87","psRate":"2.99","week52High":90.1099,"institutionHeld":0.9152,"latestPrice":63.88,"eps":0.09,"divideRate":0.061365,"volume":1413450,"delay":0,"ttmEps":0.09,"open":63.47,"prevYearClose":74.36,"prevWeekClose":60.64,"prevMonthClose":67.19,"prevQuarterClose":67.19,"fiveDayClose":59.66,"twentyDayClose":68.47,"sixtyDayClose":72.73,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BXP\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481962657","title":"BXP downgraded to Sector Perform from Outperform at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2481962657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481962657?lang=en_us&edition=fundamental","pubTime":"2024-11-07 07:35","pubTimestamp":1730936130,"startTime":"0","endTime":"0","summary":"Scotiabank downgraded BXP (BXP) to Sector Perform from Outperform with an $85 price target Published first on TheFly – the ultimate source for real...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bxp-downgraded-to-sector-perform-from-outperform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bxp-downgraded-to-sector-perform-from-outperform-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BXP"],"gpt_icon":0},{"id":"2481968467","title":"BXP Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2481968467","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481968467?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:04","pubTimestamp":1730930640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  sank 0.53% to $80.95 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.53% to 5,929.04 and the Dow Jones Industrial Average  rising 3.57% to 43,729.93.The stock's fall snapped a two-day winning streak.BXP Inc. closed $9.16 below its 52-week high , which the company achieved on October 18th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as W. P. Carey Inc.  fell 0.66% to $55.41, Highwoods Properties Inc.  rose 1.20% to $33.67, and Kilroy Realty Corp.  rose 2.07% to $40.42.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 6, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP","XP"],"gpt_icon":0},{"id":"2481953512","title":"Correction to BXP 3Q EPS Headline on Oct. 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2481953512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481953512?lang=en_us&edition=fundamental","pubTime":"2024-11-07 04:12","pubTimestamp":1730923920,"startTime":"0","endTime":"0","summary":"BXP reported third-quarter earnings of 53 cents a share. \"BXP 3Q Loss/Shr 53c >BXP,\" at 4:15 p.m. ET on Oct. 29, misstated the amount in the headline. \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2024 15:12 ET (20:12 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP"],"gpt_icon":0},{"id":"2481352116","title":"Boston Properties Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2481352116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481352116?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:50","pubTimestamp":1730829000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BXP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 05, 2024 12:50 ET (17:50 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP"],"gpt_icon":0},{"id":"2481840682","title":"UBS Raises BXP Price Target to $80 From $64, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481840682","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481840682?lang=en_us&edition=fundamental","pubTime":"2024-11-06 00:19","pubTimestamp":1730823576,"startTime":"0","endTime":"0","summary":"BXP Inc (BXP) has an average rating of outperform and price targets ranging from $62 to $105, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BXP"],"gpt_icon":0},{"id":"2481563134","title":"BXP Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2481563134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481563134?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:04","pubTimestamp":1730757840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  rallied 1.48% to $80.33 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.28% to 5,712.69 and Dow Jones Industrial Average  falling 0.61% to 41,794.60.The stock's rise snapped a four-day losing streak.BXP Inc. closed $9.78 below its 52-week high , which the company achieved on October 18th.The stock outperformed some of its competitors Monday, as W. P. Carey Inc.  rose 0.40% to $55.34, Highwoods Properties Inc.  rose 1.23% to $33.04, and Kilroy Realty Corp.  rose 1.00% to $39.28.Trading volume  remained 272,429 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"2481534212","title":"Stocks with the highest passive ownership in the S&P 500 - Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2481534212","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481534212?lang=en_us&edition=fundamental","pubTime":"2024-11-05 00:03","pubTimestamp":1730736204,"startTime":"0","endTime":"0","summary":"cemagraphics Goldman Sachs released a list of companies with the highest passive ownership in the S&P 500 (SP500) as part of a broader look at the increase of such ownership across the benchmark.  S&P","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1358927461/image_1358927461.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1358927461/image_1358927461.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4243196-highest-passive-ownership-in-the-sp-500-goldman-sachs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["ED","XLRE","PSQ","TQQQ","UPRO","O","MNQmain","SDS","CPB","RSG","MAA","KIM","ESmain","ROL","CFA.SI","BXP",".IXIC","FRT","IRM","CPT","SQQQ","NQmain","DLR","SPG","SH","IVV.AU","FANG","SPY.AU",".SPX","AVB","XLE","SPXU","HST","REG","EQR","VOO","IP","QID","VTR","LVS","ESS","SPY","DOC","SSO","EXR","NDAQ","OEX","IVV","QLD"],"gpt_icon":1},{"id":"2480385445","title":"Jefferies Adjusts BXP Price Target to $93 From $91","url":"https://stock-news.laohu8.com/highlight/detail?id=2480385445","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480385445?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:55","pubTimestamp":1730735746,"startTime":"0","endTime":"0","summary":"BXP Inc (BXP) has an average rating of outperform and price targets ranging from $62 to $105, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BXP"],"gpt_icon":0},{"id":"2480000243","title":"Boston Properties (BXP) Gets a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2480000243","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480000243?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:17","pubTimestamp":1730726220,"startTime":"0","endTime":"0","summary":"Jefferies analyst Peter Abramowitz maintained a Buy rating on Boston Properties (BXP – Research Report) today and set a price target of $93.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/boston-properties-bxp-gets-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/boston-properties-bxp-gets-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BXP","BK4223","BK4585","BK4588","BK4194"],"gpt_icon":0},{"id":"2480324014","title":"U.S. RESEARCH ROUNDUP-Amazon, Chevron, Mastercard","url":"https://stock-news.laohu8.com/highlight/detail?id=2480324014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480324014?lang=en_us&edition=fundamental","pubTime":"2024-11-04 15:23","pubTimestamp":1730705029,"startTime":"0","endTime":"0","summary":"Nov 4 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, Chevron, and Mastercard, on Monday.    HIGHLIGHTS         ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","TFX","MNST","ARES","BTSG","MSGS","GILD","AMZN","BK4527","LU2125154778.USD","WAT","CVCO","WING","CVX","SITC","LU0122376428.USD","USCB","IE00BMPRXR70.SGD","IE00BFXG0V08.USD","BXP","NKTR","ITCI","ARCB","LU0077335932.USD","OWL","KLC","MD","LU0079474960.USD","CAR","EAT","BK4220","LU2087621335.USD","SFM","LU0640476718.USD","CUBI","LU0240878834.USD","MA","CAH","MRNA","BK4139","VRTX","LU0096362180.USD","DHI","LU2361044865.SGD","TROW","VECO","RGA","VKTX","VERX"],"gpt_icon":1},{"id":"2480125850","title":"S&P 500 Posts Second Straight Weekly Drop as Tech Sector Slides","url":"https://stock-news.laohu8.com/highlight/detail?id=2480125850","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480125850?lang=en_us&edition=fundamental","pubTime":"2024-11-02 04:49","pubTimestamp":1730494190,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index fell 1.4% this week, capping the second straight weekly decline, as technology stocks dropped.The S&P ended the week at 5,728.80, a day after the market benchmark close","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QRVO","DOG","ABNB","BXP","DUK","LU1201861165.SGD","QID","SQQQ","LU1861220033.SGD","LU1066053197.SGD","VRTX","ANET","LU1974910355.USD","SSO","IVV","MNQmain","TQQQ","DJX","SPY","VOO","CHTR","LU2417539215.USD","QLD","DDM","UPRO","OEF","BK4559","PSQ","ESmain","LU0648000940.SGD",".SPX","GILD","SDOW","LU0477156797.USD","SPXU","UDOW","BK4567","SH","DXD","SMCI",".DJI","SDS","NQmain",".IXIC","BK4561","BK4223","OEX","LU0417517546.SGD"],"gpt_icon":1},{"id":"2479396000","title":"Evercore ISI Adjusts BXP's Price Target to $88 From $84","url":"https://stock-news.laohu8.com/highlight/detail?id=2479396000","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479396000?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:22","pubTimestamp":1730384565,"startTime":"0","endTime":"0","summary":"BXP (BXP) has an average rating of outperform and price targets ranging from $62 to $105, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BXP"],"gpt_icon":0},{"id":"2479083004","title":"Compass Point Sticks to Its Hold Rating for Boston Properties (BXP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479083004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479083004?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:08","pubTimestamp":1730376536,"startTime":"0","endTime":"0","summary":"Compass Point analyst Floris van Dijkum maintained a Hold rating on Boston Properties (BXP – Research Report) today and set a price target of $80.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/compass-point-sticks-to-its-hold-rating-for-boston-properties-bxp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/compass-point-sticks-to-its-hold-rating-for-boston-properties-bxp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BXP"],"gpt_icon":0},{"id":"2479720356","title":"BXP Inc (BXP) Q3 2024 Earnings Call Highlights: Strong Leasing Growth and Strategic Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2479720356","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479720356?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:11","pubTimestamp":1730358702,"startTime":"0","endTime":"0","summary":"FFO per Share: $1.81, $0.01 above forecast and in line with market consensus.Leasing Volume: Over 1.1 million square feet in Q3, 5% greater than Q3 2023.Leasing Volume YTD: 25% more than the first three quarters of 2023.Occupancy Rate: 87% at the end of Q3, with a 210 basis point difference between occupied and leased space.Development Pipeline: 2.7 million square feet and $2.1 billion of BXP investment, with $1 billion remaining to be funded.Debt Financing: $334 million mortgage loan extended at SOFR plus 148 basis points; $300 million mortgage financing extended with bifurcation into $100 million unsecured term loan and $200 million mortgage loan.Bond Issuance: $850 million of 10-year bonds at a 5.75% coupon.Office Sales Volume: $8.2 billion in Q3, 15% greater than Q2 2024 and 32% over Q3 2023.GuruFocus has detected 14 Warning Signs with BXP.BXP Inc  reported FFO per share $0.01 above forecast, aligning with market consensus.BXP Inc  received recognition for sustainability efforts, i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z366wzGl1FS0RkC.HI10yg--~B/aD00NTt3PTQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/b814881860ad54e6d1b811b9fdd8df79","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z366wzGl1FS0RkC.HI10yg--~B/aD00NTt3PTQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/b814881860ad54e6d1b811b9fdd8df79"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bxp-inc-bxp-q3-2024-071142775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BXP"],"gpt_icon":0},{"id":"2479376618","title":"BXP Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2479376618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479376618?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:03","pubTimestamp":1730322180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BXP Inc.  shed 3.99% to $82.75 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,813.67 and Dow Jones Industrial Average  falling 0.22% to 42,141.54.This was the stock's second consecutive day of losses.BXP Inc. closed $7.36 short of its 52-week high , which the company reached on October 18th.The stock underperformed when compared to some of its competitors Wednesday, as W. P. Carey Inc.  fell 0.90% to $56.19, Highwoods Properties Inc.  fell 0.32% to $34.28, and Kilroy Realty Corp.  fell 1.24% to $40.77.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XP","BXP"],"gpt_icon":0},{"id":"1190429638","title":"Stock Track | BXP Stock Plummets 5% After Q3 Earnings Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1190429638","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190429638?lang=en_us&edition=fundamental","pubTime":"2024-10-31 01:30","pubTimestamp":1730309430,"startTime":"0","endTime":"0","summary":"Shares of BXP Inc., a real estate investment trust focused on office properties, plunged more than 5% on Monday following the company's third-quarter earnings report. While BXP's funds from operations  per share came in line with estimates, several concerning factors weighed on investor sentiment.One key issue was BXP's higher interest expenses during the quarter, which increased by 10.4% year-over-year to $163.2 million. Rising interest rates have been a major headwind for real estate companies","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | BXP Stock Plummets 5% After Q3 Earnings Disappoint","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BXP"],"gpt_icon":0},{"id":"2479371737","title":"BXP's Q3 FFO Meets Estimates, Lease Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2479371737","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479371737?lang=en_us&edition=fundamental","pubTime":"2024-10-30 23:33","pubTimestamp":1730302380,"startTime":"0","endTime":"0","summary":"Boston PropertiesBXP reported third-quarter 2024 funds from operations  per share of $1.81, in line with the Zacks Consensus Estimate. However, the reported figure declined 2.7% year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.BXP’s quarterly results reflect better-than-anticipated revenues due to healthy leasing activity. However, higher interest expenses during the quarter acted as a dampener. The company revised its guidance for 2024 FFO per share.Quarterly revenues from lease came in at $799.5 million, up 4.2% year over year. The Zacks Consensus Estimate was pegged at $790.5 million. Total revenues increased 4.2% from the prior-year quarter to $859.2 million.BXP’s share of the same-property net operating income  on a cash basis  totaled $444.7 million, which declined 2% from the prior-year quarter.BXP’s in-service properties occupancy fell 10 basis points sequentially to 87%.BXP expects its 2024 FFO per share in the band of $7.09-$7.11, revisi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bxps-q3-ffo-meets-estimates-153300475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLG","BXP"],"gpt_icon":0},{"id":"2479062205","title":"Scotiabank Remains a Buy on Boston Properties (BXP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479062205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479062205?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:48","pubTimestamp":1730288926,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Nicholas Yulico maintained a Buy rating on Boston Properties (BXP – Research Report) today and set a price target of $91.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-buy-on-boston-properties-bxp-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-buy-on-boston-properties-bxp-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4223","BK4194","BK4585","BXP"],"gpt_icon":0},{"id":"2479697208","title":"Truist Financial Sticks to Their Hold Rating for Boston Properties (BXP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479697208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479697208?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:11","pubTimestamp":1730286680,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Lewis from Truist Financial maintained a Hold rating on Boston Properties (BXP – Research Report). The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-hold-rating-for-boston-properties-bxp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-hold-rating-for-boston-properties-bxp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BXP"],"gpt_icon":0},{"id":"2479921304","title":"BXP Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479921304","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479921304?lang=en_us&edition=fundamental","pubTime":"2024-10-30 10:56","pubTimestamp":1730256995,"startTime":"0","endTime":"0","summary":"* BXP Inc    reported quarterly adjusted earnings of 53 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 65 cents.  The mean ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BXP\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"BXP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.64,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"BXP","amount":0.98,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"BXP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-01-28","symbol":"BXP","fiscalQuarterEnding":"2024/12","expectedEps":1.79,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.79},{"date":"2024-12-31","symbol":"BXP","amount":0.98,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"BXP Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-30"},{"date":"2024-10-29","symbol":"BXP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.81,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BXP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.65,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.65,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-28","value":1.9,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-29","value":0.65,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.2273,"hold":0.5455,"sell":0.0455,"strongSell":0.0455,"meanLabel":"HOLD","meanPercent":0.5455,"analysts":22,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BXP","date":"2025-04-17","current":699.150757,"percent":0.961412,"low":9.787427,"twenty":14.73762,"median":32.301441,"eighty":58.34041,"high":810.716144,"avg":66.702732,"sd":151.869726,"marketCap":9978279598},"quantilePoints":[{"date":"2020-04-24","current":29.81787,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15551032986},{"date":"2020-05-01","current":17.367156,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15993848030},{"date":"2020-05-08","current":16.242113,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":14957767484},{"date":"2020-05-15","current":13.98131,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":12875737623},{"date":"2020-05-22","current":14.552128,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":13401418172},{"date":"2020-05-29","current":16.038866,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":14770592673},{"date":"2020-06-05","current":19.034728,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":17529556599},{"date":"2020-06-12","current":18.008748,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":16584705939},{"date":"2020-06-19","current":16.930536,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15591753792},{"date":"2020-06-26","current":16.273909,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":14987049369},{"date":"2020-07-02","current":17.077904,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15727468704},{"date":"2020-07-10","current":16.30189,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15012818024},{"date":"2020-07-17","current":17.361448,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15988591069},{"date":"2020-07-24","current":16.913747,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15576292599},{"date":"2020-07-31","current":14.971249,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15327415461},{"date":"2020-08-07","current":15.130893,"twenty":35.515041,"median":40.277886,"eighty":45.288643,"marketCap":15490857426},{"date":"2020-08-14","current":14.500063,"twenty":35.472512,"median":40.232287,"eighty":45.213933,"marketCap":14845019048},{"date":"2020-08-21","current":14.136009,"twenty":35.388943,"median":40.13648,"eighty":45.12109,"marketCap":14472304813},{"date":"2020-08-28","current":14.921157,"twenty":35.286419,"median":40.026785,"eighty":45.017651,"marketCap":15276130905},{"date":"2020-09-04","current":14.73158,"twenty":35.217435,"median":39.970885,"eighty":44.951051,"marketCap":15082044690},{"date":"2020-09-11","current":13.959854,"twenty":35.143348,"median":39.947314,"eighty":44.915688,"marketCap":14291959215},{"date":"2020-09-18","current":14.238347,"twenty":35.101579,"median":39.879798,"eighty":44.873585,"marketCap":14577077017},{"date":"2020-09-25","current":13.485075,"twenty":35.040922,"median":39.823275,"eighty":44.840425,"marketCap":13805884890},{"date":"2020-10-02","current":14.305453,"twenty":35.006154,"median":39.790081,"eighty":44.80394,"marketCap":14645780102},{"date":"2020-10-09","current":13.887715,"twenty":34.880564,"median":39.732802,"eighty":44.756646,"marketCap":14218103399},{"date":"2020-10-16","current":13.030428,"twenty":34.853151,"median":39.680998,"eighty":44.709662,"marketCap":13340421491},{"date":"2020-10-23","current":13.030428,"twenty":34.74481,"median":39.613824,"eighty":44.647822,"marketCap":13340421491},{"date":"2020-10-30","current":12.364515,"twenty":34.673398,"median":39.588592,"eighty":44.60351,"marketCap":12437156950},{"date":"2020-11-06","current":12.536688,"twenty":34.593115,"median":39.574212,"eighty":44.561528,"marketCap":12610341390},{"date":"2020-11-13","current":15.646525,"twenty":34.502333,"median":39.506033,"eighty":44.494263,"marketCap":15738448143},{"date":"2020-11-20","current":16.800973,"twenty":34.437472,"median":39.453971,"eighty":44.429474,"marketCap":16899678326},{"date":"2020-11-27","current":17.492617,"twenty":34.415387,"median":39.387151,"eighty":44.391928,"marketCap":17595385759},{"date":"2020-12-04","current":17.98616,"twenty":34.359989,"median":39.355815,"eighty":44.314321,"marketCap":18091828841},{"date":"2020-12-11","current":17.074215,"twenty":34.305902,"median":39.313172,"eighty":44.275625,"marketCap":17174525707},{"date":"2020-12-18","current":16.41331,"twenty":34.24571,"median":39.278071,"eighty":44.204513,"marketCap":16509738605},{"date":"2020-12-24","current":16.041018,"twenty":34.192692,"median":39.236036,"eighty":44.167763,"marketCap":16135259049},{"date":"2020-12-31","current":16.143484,"twenty":34.1442,"median":39.129539,"eighty":44.114838,"marketCap":16238326816},{"date":"2021-01-08","current":15.376698,"twenty":34.091055,"median":39.065144,"eighty":43.991436,"marketCap":15467036354},{"date":"2021-01-15","current":16.249365,"twenty":33.989811,"median":39.019063,"eighty":43.962666,"marketCap":16344830176},{"date":"2021-01-22","current":15.591876,"twenty":33.953334,"median":38.987116,"eighty":43.925032,"marketCap":15683478666},{"date":"2021-01-29","current":15.592133,"twenty":33.886129,"median":38.925303,"eighty":43.837932,"marketCap":15683736311},{"date":"2021-02-05","current":15.737342,"twenty":33.840414,"median":38.892657,"eighty":43.794902,"marketCap":15829799375},{"date":"2021-02-12","current":16.075596,"twenty":33.767087,"median":38.842562,"eighty":43.760715,"marketCap":16170040395},{"date":"2021-02-19","current":15.757843,"twenty":33.727644,"median":38.794935,"eighty":43.622886,"marketCap":15850420043},{"date":"2021-02-26","current":19.706174,"twenty":33.667556,"median":38.762767,"eighty":43.538645,"marketCap":17198109894},{"date":"2021-03-05","current":20.32839,"twenty":33.559233,"median":38.743489,"eighty":43.452689,"marketCap":17741135053},{"date":"2021-03-12","current":21.586739,"twenty":33.374535,"median":38.693153,"eighty":43.289485,"marketCap":18839329702},{"date":"2021-03-19","current":20.751816,"twenty":32.543088,"median":38.666311,"eighty":43.21608,"marketCap":18110669745},{"date":"2021-03-26","current":21.284576,"twenty":31.114408,"median":38.617439,"eighty":43.150651,"marketCap":18575624194},{"date":"2021-04-01","current":20.725973,"twenty":30.777016,"median":38.59514,"eighty":43.088755,"marketCap":18088115985},{"date":"2021-04-09","current":20.632501,"twenty":29.930066,"median":38.552159,"eighty":42.969181,"marketCap":18006540284},{"date":"2021-04-16","current":20.770392,"twenty":29.132503,"median":38.516733,"eighty":42.84752,"marketCap":18126881875},{"date":"2021-04-23","current":20.890555,"twenty":27.323477,"median":38.473429,"eighty":42.767187,"marketCap":18231750975},{"date":"2021-04-30","current":39.777264,"twenty":26.665053,"median":38.470616,"eighty":42.686056,"marketCap":18822680783},{"date":"2021-05-07","current":39.343352,"twenty":26.665053,"median":38.470616,"eighty":42.622868,"marketCap":18617352798},{"date":"2021-05-14","current":39.357902,"twenty":26.665053,"median":38.46759,"eighty":42.622868,"marketCap":18624237914},{"date":"2021-05-21","current":40.769257,"twenty":26.665053,"median":38.473429,"eighty":42.622868,"marketCap":19292094135},{"date":"2021-05-28","current":42.762615,"twenty":26.665053,"median":38.523126,"eighty":42.639864,"marketCap":20235354983},{"date":"2021-06-04","current":43.748381,"twenty":26.665053,"median":38.545851,"eighty":42.691598,"marketCap":20701821570},{"date":"2021-06-11","current":44.80326,"twenty":26.665053,"median":38.552159,"eighty":42.768989,"marketCap":21200992457},{"date":"2021-06-18","current":42.65349,"twenty":26.665053,"median":38.582472,"eighty":42.83877,"marketCap":20183716615},{"date":"2021-06-25","current":43.577418,"twenty":26.665053,"median":38.59514,"eighty":42.883519,"marketCap":20620921461},{"date":"2021-07-02","current":42.220625,"twenty":26.665053,"median":38.59514,"eighty":42.883519,"marketCap":19978884424},{"date":"2021-07-09","current":42.620752,"twenty":26.665053,"median":38.59514,"eighty":42.883519,"marketCap":20168225105},{"date":"2021-07-16","current":42.246088,"twenty":26.665053,"median":38.59514,"eighty":42.916557,"marketCap":19990933376},{"date":"2021-07-23","current":41.795036,"twenty":26.665053,"median":38.59514,"eighty":42.916557,"marketCap":19777494790},{"date":"2021-07-30","current":64.136574,"twenty":26.665053,"median":38.59514,"eighty":43.001543,"marketCap":20211615130},{"date":"2021-08-06","current":64.4273,"twenty":26.665053,"median":38.59514,"eighty":43.14092,"marketCap":20303232888},{"date":"2021-08-13","current":64.432765,"twenty":26.665053,"median":38.59514,"eighty":43.14092,"marketCap":20304954960},{"date":"2021-08-20","current":61.815235,"twenty":26.665053,"median":38.59514,"eighty":43.158193,"marketCap":19480082310},{"date":"2021-08-27","current":61.798841,"twenty":26.665053,"median":38.59514,"eighty":43.234895,"marketCap":19474916093},{"date":"2021-09-03","current":62.230543,"twenty":26.665053,"median":38.59514,"eighty":43.388282,"marketCap":19610959807},{"date":"2021-09-10","current":59.077485,"twenty":26.665053,"median":38.59514,"eighty":43.456345,"marketCap":18617324067},{"date":"2021-09-17","current":60.104824,"twenty":26.665053,"median":38.59514,"eighty":43.572287,"marketCap":18941073667},{"date":"2021-09-24","current":61.623975,"twenty":26.665053,"median":38.59514,"eighty":43.658803,"marketCap":19419809778},{"date":"2021-10-01","current":61.104841,"twenty":26.665053,"median":38.59514,"eighty":43.753213,"marketCap":19256212905},{"date":"2021-10-08","current":62.214149,"twenty":26.665053,"median":38.59514,"eighty":43.786177,"marketCap":19605793590},{"date":"2021-10-15","current":63.913631,"twenty":26.665053,"median":38.610948,"eighty":43.833211,"marketCap":20141358088},{"date":"2021-10-22","current":64.389048,"twenty":26.665053,"median":38.66438,"eighty":43.899114,"marketCap":20291178382},{"date":"2021-10-29","current":59.142171,"twenty":26.665053,"median":38.693153,"eighty":43.967258,"marketCap":19573870321},{"date":"2021-11-05","current":60.82693,"twenty":26.665053,"median":38.7486,"eighty":43.992814,"marketCap":20131463353},{"date":"2021-11-12","current":61.394045,"twenty":26.665053,"median":38.77852,"eighty":44.099122,"marketCap":20319157264},{"date":"2021-11-19","current":60.842539,"twenty":26.665053,"median":38.848078,"eighty":44.16692,"marketCap":20136629241},{"date":"2021-11-26","current":58.105821,"twenty":26.665053,"median":38.904335,"eighty":44.192613,"marketCap":19230876976},{"date":"2021-12-03","current":57.3462,"twenty":26.665053,"median":38.940395,"eighty":44.269724,"marketCap":18979470454},{"date":"2021-12-10","current":59.36492,"twenty":26.665053,"median":39.010929,"eighty":44.309594,"marketCap":19647591896},{"date":"2021-12-17","current":59.416948,"twenty":26.665053,"median":39.087616,"eighty":44.377303,"marketCap":19664811521},{"date":"2021-12-23","current":59.448166,"twenty":26.665053,"median":39.136014,"eighty":44.40686,"marketCap":19675143296},{"date":"2021-12-31","current":59.926831,"twenty":26.665053,"median":39.253426,"eighty":44.465654,"marketCap":19833563844},{"date":"2022-01-07","current":65.363846,"twenty":26.935114,"median":39.282814,"eighty":44.5156,"marketCap":21633014636},{"date":"2022-01-14","current":65.077688,"twenty":26.935114,"median":39.318925,"eighty":44.565823,"marketCap":21538306699},{"date":"2022-01-21","current":59.541818,"twenty":26.935114,"median":39.344657,"eighty":44.60351,"marketCap":19706138621},{"date":"2022-01-28","current":38.694206,"twenty":26.935114,"median":39.351933,"eighty":44.610956,"marketCap":19548119534},{"date":"2022-02-04","current":38.489294,"twenty":26.935114,"median":39.365651,"eighty":44.610956,"marketCap":19444599043},{"date":"2022-02-11","current":40.186648,"twenty":26.935114,"median":39.381494,"eighty":44.610956,"marketCap":20302093783},{"date":"2022-02-18","current":41.392214,"twenty":26.935114,"median":39.438843,"eighty":44.610956,"marketCap":20911139343},{"date":"2022-02-25","current":42.732593,"twenty":26.935114,"median":39.466879,"eighty":44.610956,"marketCap":21588292145},{"date":"2022-03-04","current":42.628755,"twenty":26.935114,"median":39.52383,"eighty":44.610956,"marketCap":21535833959},{"date":"2022-03-11","current":42.72567,"twenty":26.935114,"median":39.575274,"eighty":44.610956,"marketCap":21584794932},{"date":"2022-03-18","current":43.109869,"twenty":26.935114,"median":39.595422,"eighty":44.610956,"marketCap":21778890221},{"date":"2022-03-25","current":44.920103,"twenty":26.935114,"median":39.673169,"eighty":44.630207,"marketCap":22693411263},{"date":"2022-04-01","current":45.07932,"twenty":26.935114,"median":39.722698,"eighty":44.647822,"marketCap":22773847148},{"date":"2022-04-08","current":42.496205,"twenty":26.935114,"median":39.783667,"eighty":44.647822,"marketCap":21468870411},{"date":"2022-04-14","current":43.150792,"twenty":26.935114,"median":39.805841,"eighty":44.647822,"marketCap":21799564503},{"date":"2022-04-22","current":43.531769,"twenty":26.935114,"median":39.855086,"eighty":44.647822,"marketCap":21992031964},{"date":"2022-04-29","current":40.729859,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":20576521274},{"date":"2022-05-06","current":38.059391,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":20843073340},{"date":"2022-05-13","current":36.011367,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":19721480828},{"date":"2022-05-20","current":33.621472,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":18412664604},{"date":"2022-05-27","current":36.001781,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":19716231565},{"date":"2022-06-03","current":34.001682,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":18620885367},{"date":"2022-06-10","current":30.966388,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":16958618772},{"date":"2022-06-17","current":28.860853,"twenty":26.935114,"median":39.936257,"eighty":44.647822,"marketCap":15805530682},{"date":"2022-06-24","current":29.394426,"twenty":26.665053,"median":39.939966,"eighty":44.649858,"marketCap":16097739652},{"date":"2022-07-01","current":28.947119,"twenty":26.665053,"median":39.939966,"eighty":44.649858,"marketCap":15852774048},{"date":"2022-07-08","current":28.483838,"twenty":26.665053,"median":39.939966,"eighty":44.649858,"marketCap":15599059673},{"date":"2022-07-15","current":27.921509,"twenty":26.665053,"median":39.939966,"eighty":44.649858,"marketCap":15291102915},{"date":"2022-07-22","current":28.292135,"twenty":26.665053,"median":39.939966,"eighty":44.649858,"marketCap":15494074415},{"date":"2022-07-29","current":24.21032,"twenty":23.724838,"median":39.939966,"eighty":44.649858,"marketCap":15952058590},{"date":"2022-08-05","current":22.992675,"twenty":23.006194,"median":39.939966,"eighty":44.649858,"marketCap":15149758691},{"date":"2022-08-12","current":23.927358,"twenty":22.944879,"median":39.939966,"eighty":44.649858,"marketCap":15765616764},{"date":"2022-08-19","current":22.928947,"twenty":22.906642,"median":39.939966,"eighty":44.649858,"marketCap":15107768368},{"date":"2022-08-26","current":21.643757,"twenty":21.82857,"median":39.939966,"eighty":44.649858,"marketCap":14260963516},{"date":"2022-09-02","current":21.386188,"twenty":21.345512,"median":39.939966,"eighty":44.649858,"marketCap":14091252627},{"date":"2022-09-09","current":22.782903,"twenty":21.345512,"median":39.939966,"eighty":44.649858,"marketCap":15011540544},{"date":"2022-09-16","current":22.153585,"twenty":21.345512,"median":39.939966,"eighty":44.649858,"marketCap":14596886102},{"date":"2022-09-23","current":20.475403,"twenty":21.209873,"median":39.939966,"eighty":44.649858,"marketCap":13491140924},{"date":"2022-09-30","current":19.907159,"twenty":21.108293,"median":39.939966,"eighty":44.649858,"marketCap":13116727209},{"date":"2022-10-07","current":18.9353,"twenty":20.970248,"median":39.939966,"eighty":44.649858,"marketCap":12476374780},{"date":"2022-10-14","current":19.431851,"twenty":20.817138,"median":39.939966,"eighty":44.649858,"marketCap":12803549382},{"date":"2022-10-21","current":19.251287,"twenty":20.762962,"median":39.939966,"eighty":44.649858,"marketCap":12684576800},{"date":"2022-10-28","current":13.971676,"twenty":20.629349,"median":39.939966,"eighty":44.649858,"marketCap":12737795033},{"date":"2022-11-04","current":13.749073,"twenty":20.485395,"median":39.939966,"eighty":44.649858,"marketCap":12534851301},{"date":"2022-11-11","current":14.601193,"twenty":20.401148,"median":39.86519,"eighty":44.649858,"marketCap":13311718132},{"date":"2022-11-18","current":13.605134,"twenty":20.14749,"median":39.810309,"eighty":44.649858,"marketCap":12403623796},{"date":"2022-11-25","current":13.750992,"twenty":20.038306,"median":39.790271,"eighty":44.649858,"marketCap":12536601001},{"date":"2022-12-02","current":13.570589,"twenty":19.812097,"median":39.73336,"eighty":44.649858,"marketCap":12372129194},{"date":"2022-12-09","current":12.783721,"twenty":19.539127,"median":39.686875,"eighty":44.649858,"marketCap":11654752166},{"date":"2022-12-16","current":12.912307,"twenty":19.30227,"median":39.601786,"eighty":44.649858,"marketCap":11771982070},{"date":"2022-12-23","current":13.127256,"twenty":18.924679,"median":39.581597,"eighty":44.649858,"marketCap":11967948478},{"date":"2022-12-30","current":12.969882,"twenty":18.582482,"median":39.55372,"eighty":44.649858,"marketCap":11824473073},{"date":"2023-01-06","current":12.868165,"twenty":18.152957,"median":39.502554,"eighty":44.649858,"marketCap":11731738969},{"date":"2023-01-13","current":13.664629,"twenty":17.864512,"median":39.455796,"eighty":44.649858,"marketCap":12457864498},{"date":"2023-01-20","current":13.664629,"twenty":17.672383,"median":39.423511,"eighty":44.649858,"marketCap":12457864498},{"date":"2023-01-27","current":14.144426,"twenty":17.473737,"median":39.37263,"eighty":44.649858,"marketCap":12895289515},{"date":"2023-02-03","current":15.556889,"twenty":17.364873,"median":39.343352,"eighty":44.645236,"marketCap":13206974267},{"date":"2023-02-10","current":14.950937,"twenty":17.265922,"median":39.300846,"eighty":44.645236,"marketCap":12692553171},{"date":"2023-02-17","current":14.518114,"twenty":17.155504,"median":39.276704,"eighty":44.645236,"marketCap":12325109531},{"date":"2023-02-24","current":13.7514,"twenty":17.075309,"median":39.253426,"eighty":44.642467,"marketCap":11674209368},{"date":"2023-03-03","current":13.566443,"twenty":16.988737,"median":39.146118,"eighty":44.638183,"marketCap":11517191446},{"date":"2023-03-10","current":11.868055,"twenty":16.825349,"median":39.087616,"eighty":44.589206,"marketCap":10075349934},{"date":"2023-03-17","current":10.558106,"twenty":16.784215,"median":39.01865,"eighty":44.558816,"marketCap":8963272661},{"date":"2023-03-24","current":10.21099,"twenty":16.716759,"median":38.964958,"eighty":44.508526,"marketCap":8668589724},{"date":"2023-03-31","current":11.182088,"twenty":16.493346,"median":38.912079,"eighty":44.462068,"marketCap":9493000321},{"date":"2023-04-06","current":10.853568,"twenty":16.410001,"median":38.881829,"eighty":44.417568,"marketCap":9214103970},{"date":"2023-04-14","current":10.678376,"twenty":16.29679,"median":38.817153,"eighty":44.392607,"marketCap":9065374899},{"date":"2023-04-20","current":11.137083,"twenty":16.245439,"median":38.781472,"eighty":44.330162,"marketCap":9454793093},{"date":"2023-04-28","current":11.826527,"twenty":16.14485,"median":38.763497,"eighty":44.333557,"marketCap":9269513902},{"date":"2023-05-05","current":11.343266,"twenty":16.039727,"median":38.751734,"eighty":44.333557,"marketCap":8890738609},{"date":"2023-05-12","current":11.067857,"twenty":15.931721,"median":38.694206,"eighty":44.336952,"marketCap":8674875828},{"date":"2023-05-19","current":11.049944,"twenty":15.839844,"median":38.69368,"eighty":44.340347,"marketCap":8660835972},{"date":"2023-05-26","current":10.658102,"twenty":15.766515,"median":38.69368,"eighty":44.340347,"marketCap":8353714129},{"date":"2023-06-02","current":10.758862,"twenty":15.708004,"median":38.69368,"eighty":44.340347,"marketCap":8432688317},{"date":"2023-06-09","current":12.064255,"twenty":15.619201,"median":38.667788,"eighty":44.340347,"marketCap":9455842800},{"date":"2023-06-16","current":12.366534,"twenty":15.583513,"median":38.666311,"eighty":44.347812,"marketCap":9692765365},{"date":"2023-06-23","current":11.710478,"twenty":15.508538,"median":38.656912,"eighty":44.355277,"marketCap":9178555650},{"date":"2023-06-30","current":12.785245,"twenty":15.396167,"median":38.569683,"eighty":44.362741,"marketCap":10020946991},{"date":"2023-07-07","current":12.856896,"twenty":15.329296,"median":38.54414,"eighty":44.362741,"marketCap":10077106414},{"date":"2023-07-14","current":13.907032,"twenty":15.212204,"median":38.460072,"eighty":44.370206,"marketCap":10900192953},{"date":"2023-07-19","current":13.922706,"twenty":15.134474,"median":38.38769,"eighty":44.370206,"marketCap":10912477827},{"date":"2023-07-27","current":14.68176,"twenty":15.092397,"median":38.277552,"eighty":44.383102,"marketCap":11507416711},{"date":"2023-08-04","current":17.706829,"twenty":15.088049,"median":38.128572,"eighty":44.388533,"marketCap":11777130846},{"date":"2023-08-11","current":17.757619,"twenty":15.088049,"median":37.934477,"eighty":44.388533,"marketCap":11810912322},{"date":"2023-08-18","current":16.641336,"twenty":15.088049,"median":37.727705,"eighty":44.388533,"marketCap":11068451939},{"date":"2023-08-25","current":17.08996,"twenty":15.088049,"median":37.458722,"eighty":44.388533,"marketCap":11366840273},{"date":"2023-09-01","current":17.620393,"twenty":15.088049,"median":37.340434,"eighty":44.388533,"marketCap":11719640596},{"date":"2023-09-08","current":17.401359,"twenty":15.088049,"median":36.890241,"eighty":44.388533,"marketCap":11573956881},{"date":"2023-09-15","current":17.480528,"twenty":15.088049,"median":36.672741,"eighty":44.388533,"marketCap":11626613645},{"date":"2023-09-22","current":16.066041,"twenty":15.087245,"median":36.265807,"eighty":44.391249,"marketCap":10685812783},{"date":"2023-09-29","current":15.622694,"twenty":15.087245,"median":35.863067,"eighty":44.391249,"marketCap":10390934900},{"date":"2023-10-06","current":14.416685,"twenty":15.05399,"median":35.509744,"eighty":44.391249,"marketCap":9588796851},{"date":"2023-10-13","current":14.831003,"twenty":14.918869,"median":35.081608,"eighty":44.391928,"marketCap":9864367253},{"date":"2023-10-20","current":14.395573,"twenty":14.899827,"median":34.873312,"eighty":44.391928,"marketCap":9574755047},{"date":"2023-10-27","current":14.14751,"twenty":14.839591,"median":34.63602,"eighty":44.393964,"marketCap":9409763851},{"date":"2023-11-03","current":51.044788,"twenty":14.83125,"median":34.16463,"eighty":44.412094,"marketCap":9805346531},{"date":"2023-11-10","current":47.687852,"twenty":14.83125,"median":34.16463,"eighty":44.470238,"marketCap":9160502574},{"date":"2023-11-17","current":50.465608,"twenty":14.83125,"median":34.16463,"eighty":44.527496,"marketCap":9694090001},{"date":"2023-11-24","current":49.102848,"twenty":14.83125,"median":34.16463,"eighty":44.571654,"marketCap":9432313427},{"date":"2023-12-01","current":46.511869,"twenty":14.83125,"median":34.16463,"eighty":44.597513,"marketCap":8934604447},{"date":"2023-12-07","current":51.691656,"twenty":14.83125,"median":34.16463,"eighty":44.634847,"marketCap":9929605188},{"date":"2023-12-14","current":55.629601,"twenty":14.831003,"median":34.001682,"eighty":44.655967,"marketCap":10686056856},{"date":"2023-12-22","current":58.211324,"twenty":14.823662,"median":33.945769,"eighty":44.726259,"marketCap":11181987825},{"date":"2023-12-29","current":58.783225,"twenty":14.81632,"median":33.889856,"eighty":44.794729,"marketCap":11291845951},{"date":"2024-01-05","current":56.569152,"twenty":14.808979,"median":33.811577,"eighty":44.804618,"marketCap":10866538063},{"date":"2024-01-12","current":57.132882,"twenty":14.808979,"median":33.811577,"eighty":44.843224,"marketCap":10974826787},{"date":"2024-01-19","current":54.330569,"twenty":14.801637,"median":33.733299,"eighty":44.871268,"marketCap":10436521970},{"date":"2024-01-26","current":58.415574,"twenty":14.808979,"median":33.811577,"eighty":44.905961,"marketCap":11221222870},{"date":"2024-02-02","current":53.868881,"twenty":14.808979,"median":33.811577,"eighty":44.960733,"marketCap":10246669141},{"date":"2024-02-09","current":53.687365,"twenty":14.808979,"median":33.811577,"eighty":45.062772,"marketCap":10212142150},{"date":"2024-02-16","current":55.040481,"twenty":14.808979,"median":33.811577,"eighty":45.133206,"marketCap":10469525170},{"date":"2024-02-23","current":53.984391,"twenty":14.808979,"median":33.811577,"eighty":45.221518,"marketCap":10268640862},{"date":"2024-03-01","current":53.422446,"twenty":14.81632,"median":33.889856,"eighty":45.336563,"marketCap":10161750625},{"date":"2024-03-08","current":52.126506,"twenty":14.81632,"median":33.889856,"eighty":45.411721,"marketCap":9915243387},{"date":"2024-03-15","current":51.672515,"twenty":14.81632,"median":33.889856,"eighty":45.691154,"marketCap":9828887348},{"date":"2024-03-22","current":54.569807,"twenty":14.81632,"median":33.889856,"eighty":45.840489,"marketCap":10379995887},{"date":"2024-03-28","current":52.126506,"twenty":14.81632,"median":33.889856,"eighty":45.884532,"marketCap":9915243387},{"date":"2024-04-05","current":50.698496,"twenty":14.808979,"median":33.811577,"eighty":46.198122,"marketCap":9643614391},{"date":"2024-04-12","current":51.202014,"twenty":14.808979,"median":33.811577,"eighty":46.585965,"marketCap":9739391089},{"date":"2024-04-19","current":48.45683,"twenty":14.808979,"median":33.811577,"eighty":47.300023,"marketCap":9217215904},{"date":"2024-04-26","current":51.148417,"twenty":14.81632,"median":33.889856,"eighty":47.603768,"marketCap":9729196205},{"date":"2024-05-03","current":49.081951,"twenty":14.81632,"median":33.889856,"eighty":47.855079,"marketCap":9433943701},{"date":"2024-05-10","current":50.193179,"twenty":14.81632,"median":33.889856,"eighty":48.026534,"marketCap":9647530574},{"date":"2024-05-17","current":52.010235,"twenty":14.81632,"median":33.889856,"eighty":48.446922,"marketCap":9996783199},{"date":"2024-05-24","current":48.831605,"twenty":14.81632,"median":33.889856,"eighty":48.869751,"marketCap":9385825043},{"date":"2024-05-31","current":47.548713,"twenty":14.81632,"median":33.889856,"eighty":48.869751,"marketCap":9139242959},{"date":"2024-06-07","current":49.705932,"twenty":14.81632,"median":33.889856,"eighty":49.069021,"marketCap":9553877801},{"date":"2024-06-14","current":50.089983,"twenty":14.808979,"median":33.811577,"eighty":49.094489,"marketCap":9627695367},{"date":"2024-06-21","current":50.179867,"twenty":14.801637,"median":33.733299,"eighty":49.695253,"marketCap":9644971819},{"date":"2024-06-28","current":49.991927,"twenty":14.793368,"median":33.631057,"eighty":49.714537,"marketCap":9608848329},{"date":"2024-07-05","current":50.237066,"twenty":14.793368,"median":33.631057,"eighty":50.061229,"marketCap":9655965924},{"date":"2024-07-12","current":53.301298,"twenty":14.793368,"median":33.631057,"eighty":50.185192,"marketCap":10244935869},{"date":"2024-07-15","current":55.368633,"twenty":14.793368,"median":33.631057,"eighty":50.200928,"marketCap":10642294259},{"date":"2024-08-02","current":65.925607,"twenty":14.741646,"median":32.158508,"eighty":50.237066,"marketCap":11042407243},{"date":"2024-08-09","current":64.824332,"twenty":14.741646,"median":32.158508,"eighty":50.337685,"marketCap":10857946000},{"date":"2024-08-16","current":65.654084,"twenty":14.741646,"median":32.158508,"eighty":50.523061,"marketCap":10996927708},{"date":"2024-08-23","current":66.823279,"twenty":14.741646,"median":32.158508,"eighty":50.702829,"marketCap":11192765571},{"date":"2024-08-30","current":70.151714,"twenty":14.741646,"median":32.158508,"eighty":51.044788,"marketCap":11750271744},{"date":"2024-09-06","current":70.396868,"twenty":14.741646,"median":32.158508,"eighty":51.266815,"marketCap":11791334521},{"date":"2024-09-13","current":74.12132,"twenty":14.741646,"median":32.158508,"eighty":51.672515,"marketCap":12415172873},{"date":"2024-09-20","current":77.610048,"twenty":14.741646,"median":32.158508,"eighty":51.763313,"marketCap":12999527785},{"date":"2024-09-27","current":75.677104,"twenty":14.741646,"median":32.158508,"eighty":51.957545,"marketCap":12675763577},{"date":"2024-10-04","current":75.262228,"twenty":14.741646,"median":32.158508,"eighty":52.101194,"marketCap":12606272723},{"date":"2024-10-11","current":77.534616,"twenty":14.741646,"median":32.158508,"eighty":52.200796,"marketCap":12986893084},{"date":"2024-10-18","current":83.842613,"twenty":14.741646,"median":32.158508,"eighty":52.353426,"marketCap":14043469939},{"date":"2024-10-25","current":82.597986,"twenty":14.741646,"median":32.158508,"eighty":52.614773,"marketCap":13834997376},{"date":"2024-10-31","current":36.008265,"twenty":14.741646,"median":32.158508,"eighty":52.687805,"marketCap":13072836559},{"date":"2024-11-08","current":35.951696,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":13052299172},{"date":"2024-11-15","current":34.60962,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":12565057090},{"date":"2024-11-22","current":35.175777,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":12770600996},{"date":"2024-11-29","current":35.707094,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":12963496047},{"date":"2024-12-06","current":34.505099,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":12527110523},{"date":"2024-12-13","current":34.814307,"twenty":14.739633,"median":31.836262,"eighty":52.705965,"marketCap":12639369118},{"date":"2024-12-20","current":31.935616,"twenty":14.739633,"median":31.724816,"eighty":52.705965,"marketCap":11594257411},{"date":"2024-12-27","current":33.198582,"twenty":14.739633,"median":31.724816,"eighty":52.705965,"marketCap":12052778432},{"date":"2025-01-03","current":32.096753,"twenty":14.739633,"median":31.724816,"eighty":52.705965,"marketCap":11652758368},{"date":"2025-01-10","current":30.454898,"twenty":14.73762,"median":31.126702,"eighty":52.724124,"marketCap":11056681041},{"date":"2025-01-17","current":31.548016,"twenty":14.73762,"median":30.966388,"eighty":52.724124,"marketCap":11453538890},{"date":"2025-01-24","current":31.295423,"twenty":14.73762,"median":30.966388,"eighty":52.724124,"marketCap":11361834686},{"date":"2025-01-31","current":802.40118,"twenty":14.73762,"median":30.966388,"eighty":52.903548,"marketCap":11451869638},{"date":"2025-02-07","current":802.290351,"twenty":14.73762,"median":30.966388,"eighty":53.363015,"marketCap":11450287888},{"date":"2025-02-14","current":789.766686,"twenty":14.73762,"median":30.966388,"eighty":53.858245,"marketCap":11271550143},{"date":"2025-02-21","current":771.036603,"twenty":14.73762,"median":30.966388,"eighty":53.987691,"marketCap":11004234402},{"date":"2025-02-28","current":776.245561,"twenty":14.73762,"median":30.966388,"eighty":54.515583,"marketCap":11078576649},{"date":"2025-03-07","current":739.057887,"twenty":14.735606,"median":30.903883,"eighty":54.971175,"marketCap":10547834165},{"date":"2025-03-14","current":709.127539,"twenty":14.735606,"median":30.903883,"eighty":55.995021,"marketCap":10120668239},{"date":"2025-03-21","current":759.011452,"twenty":14.735606,"median":31.095967,"eighty":57.057718,"marketCap":10832611448},{"date":"2025-03-28","current":757.348655,"twenty":14.735606,"median":31.503794,"eighty":57.464585,"marketCap":10808880008},{"date":"2025-04-04","current":693.940659,"twenty":14.735606,"median":31.985699,"eighty":57.773876,"marketCap":9903921085},{"date":"2025-04-11","current":661.349836,"twenty":14.73762,"median":32.244825,"eighty":58.131682,"marketCap":9438784855},{"date":"2025-04-17","current":699.150757,"twenty":14.73762,"median":32.301441,"eighty":58.34041,"marketCap":9978279598}],"updateTime":1745177695808}}}