US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Broadway

7.00

+0.23003.40%

Post-market: 7.000.00000.00%16:05 EDT

Volume:23.25K

Turnover:160.40K

Market Cap:63.84M

PE:175.00

High:7.30

Open:6.90

Low:6.60

Close:6.77

Loading ...

Overview Company News Filings

Broadway Financial Corporation Announces New Chief Banking Officer

THOMSON REUTERS

Press Release: Broadway Financial Corporation Announces New Chief Banking Officer

UOB Announces Unconditional Cash Offer for Broadway Industrial

Patec Precision Industry Closes About SG$84 Million Acquisition of Broadway Industrial Group

MT Newswires Live

Broadway Industrial Group Reshuffles Board Leadership

Broadway Industrial Faces Acquisition by Patec Pte. Ltd.

Broadway Industrial Faces Acquisition and Trading Implications

Broadway Industrial Faces Unconditional Acquisition Offer

IBN Coverage: Mullen (NASDAQ: MULN) Subsidiary Expands Midwest Reach With Broadway Ford Truck Center Partnership

NewAmsterdam reports data from Phase 3 BROADWAY trial, met primary endpoint

US Supreme Court won't review Broadway producer’s union boycott case

Mullen Automotive’s Bollinger Motors partners with Broadway Ford Truck Center

BOLLINGER MOTORS STRENGTHENS MIDWEST SALES AND SERVICE PRESENCE WITH BROADWAY FORD TRUCK CENTER

Mullen Subsidiary, Bollinger Motors, Partners with Broadway Ford Truck Center to Provide Sales and Service

Broadway Industrial Group Limited's (SGX:B69) Stock's On An Uptrend: Are Strong Financials Guiding The Market?

Simply Wall St.

Think 'Wicked' the movie is doing well? The Broadway show version has made $6B.

Think 'Wicked' the movie is doing well? The Broadway show version has made $6 billion.

Strong Buy Rating for NewAmsterdam Pharma Based on Anticipated Success of BROADWAY Trial and Efficacy of Obicetrapib

Natural Grocers® Announces the Closure of Tucson-Area Store at Broadway and Kolb

SL Green Secures Extension of $742.8M Mortgage on 1515 Broadway

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BYFC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BYFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYFC\",,,,,undefined,":{"symbol":"BYFC","market":"US","secType":"STK","nameCN":"Broadway","latestPrice":7,"timestamp":1744920000000,"preClose":6.77,"halted":0,"volume":23247,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"16:05 EDT","volume":1,"amount":6.8,"timestamp":1744920306338},"delay":0,"floatShares":5071790,"shares":9120363,"eps":0.039999,"marketStatus":"Market Closed","change":0.23,"latestTime":"04-17 16:00:00 EDT","open":6.9,"high":7.3,"low":6.5999,"amount":160396.0047,"amplitude":0.103412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.039999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":821163600000,"exchange":"NASDAQ","adjPreClose":6.77,"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"16:05 EDT","volume":1,"amount":6.8,"timestamp":1744920306338},"volumeRatio":2.7537313237119307,"impliedVol":3.8351,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYFC\",,,,,undefined,":{"symbol":"BYFC","floatShares":5071790,"roa":"0.15%","roe":"0.69%","lyrEps":0.04161,"volumeRatio":2.7537313237119307,"shares":9120363,"dividePrice":0,"high":7.3,"amplitude":0.103412,"preClose":6.77,"low":6.5999,"week52Low":4.4063,"pbRate":"0.47","psRate":"1.95","week52High":9.4605,"institutionHeld":0.3354,"latestPrice":7,"eps":0.039999,"divideRate":0,"volume":23247,"delay":0,"ttmEps":0.039999,"open":6.9,"prevYearClose":6.85,"prevWeekClose":6.21,"prevMonthClose":7.17,"prevQuarterClose":7.17,"fiveDayClose":6.3,"twentyDayClose":7.6311,"sixtyDayClose":7.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BYFC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503286606","title":"Broadway Financial Corporation Announces New Chief Banking Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503286606","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503286606?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:59","pubTimestamp":1736981988,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUAB15Y1N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BYFC","BK4211"],"gpt_icon":0},{"id":"2503475606","title":"Press Release: Broadway Financial Corporation Announces New Chief Banking Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503475606","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503475606?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:59","pubTimestamp":1736981940,"startTime":"0","endTime":"0","summary":"Ruth McCloud, Chief Operating Officer, Retires After 10 Years of Service. LOS ANGELES, Jan. 15, 2025 /PRNewswire/ -- Broadway Financial Corporation  , parent company of City First Bank, National Association , announced Chief Operating Officer, Ruth McCloud, provided notice on January 13, 2025, that she will be retiring from City First Bank on March 31, 2025. Over the past decade, Ruth's dedication and contributions have played an essential role in the Bank's growth and success.John A. Allen brings over 30 years of experience in driving performance and effective strategic leadership within the financial services industry through several notable leadership positions at top financial institutions. Most recently, John served as Region President for Wells Fargo across the Washington, D.C. metro area  where he was responsible for leading one of the premier regions. Prior to joining Wells Fargo, John served as Executive Vice President & Region President at Santander Bank, managing retail, sma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Broadway Financial Corporation Announces New Chief Banking Officer","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BYFC","BK4211"],"gpt_icon":0},{"id":"2502561438","title":"UOB Announces Unconditional Cash Offer for Broadway Industrial","url":"https://stock-news.laohu8.com/highlight/detail?id=2502561438","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502561438?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:13","pubTimestamp":1736507595,"startTime":"0","endTime":"0","summary":"The latest update is out from Broadway Industrial Group Limited ( ($SG:B69) ). United Overseas Bank Limited, on behalf of Patec Pte. Ltd., has anno...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/uob-announces-unconditional-cash-offer-for-broadway-industrial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/uob-announces-unconditional-cash-offer-for-broadway-industrial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG","BK4195","BYFC","BK4211","BK4209"],"gpt_icon":0},{"id":"2501062114","title":"Patec Precision Industry Closes About SG$84 Million Acquisition of Broadway Industrial Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2501062114","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501062114?lang=en_us&edition=fundamental","pubTime":"2025-01-06 15:33","pubTimestamp":1736148819,"startTime":"0","endTime":"0","summary":"Patec Precision Industry  completed the acquisition of Broadway Industrial Group via its unit Patec for about SG$83.8 million.The company acquired 425.4 million shares, representing a 93.05% stake, according to a Friday Taiwan Exchange filing.This acquisition will expand Patec's precision-machined capabilities, and diversify product offerings, it noted.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BYFC","BK4195","BK4211","SG"],"gpt_icon":0},{"id":"2494877503","title":"Broadway Industrial Group Reshuffles Board Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2494877503","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494877503?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:43","pubTimestamp":1735292584,"startTime":"0","endTime":"0","summary":"Broadway Industrial Group Limited (SG:B69) has released an update. Broadway Industrial Group Limited announces significant changes to its board and...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/broadway-industrial-group-reshuffles-board-leadership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/broadway-industrial-group-reshuffles-board-leadership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BK4211","SG","BYFC","BK4195"],"gpt_icon":0},{"id":"2493763245","title":"Broadway Industrial Faces Acquisition by Patec Pte. Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2493763245","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493763245?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:12","pubTimestamp":1734963175,"startTime":"0","endTime":"0","summary":"Broadway Industrial Group Limited (SG:B69) has released an update. United Overseas Bank Limited, on behalf of Patec Pte. Ltd., has closed its manda...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/broadway-industrial-faces-acquisition-by-patec-pte-ltd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/broadway-industrial-faces-acquisition-by-patec-pte-ltd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BYFC","BK4209","SG","BK4195","BK4211"],"gpt_icon":0},{"id":"2492544974","title":"Broadway Industrial Faces Acquisition and Trading Implications","url":"https://stock-news.laohu8.com/highlight/detail?id=2492544974","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492544974?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:12","pubTimestamp":1734703953,"startTime":"0","endTime":"0","summary":"Broadway Industrial Group Limited (SG:B69) has released an update. United Overseas Bank, on behalf of Patec Pte. Ltd., has made a mandatory uncondi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/broadway-industrial-faces-acquisition-and-trading-implications?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/broadway-industrial-faces-acquisition-and-trading-implications?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BK4211","BYFC","BK4195","SG"],"gpt_icon":0},{"id":"2490383541","title":"Broadway Industrial Faces Unconditional Acquisition Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490383541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490383541?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:12","pubTimestamp":1734009132,"startTime":"0","endTime":"0","summary":"Broadway Industrial Group Limited (SG:B69) has released an update. United Overseas Bank Limited, on behalf of Patec Pte. Ltd., has launched a manda...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/broadway-industrial-faces-unconditional-acquisition-offer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/broadway-industrial-faces-unconditional-acquisition-offer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG","BK4209","BK4211","BK4195","BYFC"],"gpt_icon":0},{"id":"2490586245","title":"IBN Coverage: Mullen (NASDAQ: MULN) Subsidiary Expands Midwest Reach With Broadway Ford Truck Center Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2490586245","media":"NewMediaWire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490586245?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:03","pubTimestamp":1733932992,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES -  - December 11, 2024 - Mullen Automotive  announced that its subsidiary, Bollinger Motors, has partnered with St. Louis-based Broadway Ford Truck Center as an official dealer, enhancing its Midwest presence. Bollinger's all-electric Class 4 commercial truck, the B4 Chassis Cab, which features a 158-kilowatt-hour battery and fleet-focused design, began deliveries in October. Broadway Ford Truck Center's President, Dennis Phillips, highlighted the alignment of both companies' commitments to sustainability and innovation in the commercial vehicle industry. Bollinger has recently achieved key milestones, including regulatory compliance, significant vehicle agreements, and partnerships with multiple dealers and service providers.Certain statements in this article are forward-looking, as defined in the Private Securities Litigation Ref","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QBqJTVnySqhLRPIYubp7OQ--~B/aD04MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/newsmediawire_165/93d4b70fb039ad2de1df3cb747ab037a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QBqJTVnySqhLRPIYubp7OQ--~B/aD04MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/newsmediawire_165/93d4b70fb039ad2de1df3cb747ab037a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-mullen-nasdaq-muln-160312502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NQmain","LU1868838027.USD","SQQQ","QID","IE00B7N09G41.SGD","IE00BGHQF748.EUR","LU0264410563.USD","QLD","BK4516","BK4099","LU0261950470.USD","LU0048575426.USD","IBN","LU0164881194.USD","LU1868837722.USD","LU0066902890.USD","PSQ","LU0531971678.HKD","IE00BYTNYM70.SGD","LU0823039010.USD","LU1868837565.USD","MDWT","IE00BKPKM429.USD","LU0181495838.USD","BK4588","SG9999004220.SGD","LU0828237940.HKD","BYFC","LU1102505762.USD","MULN","LU1102505929.USD","IE00B0JY6M65.USD","LU2095319765.USD",".IXIC","BK4195","BK4555","LU0143863784.USD","LU2210149790.SGD","BK4211","DBP","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","F","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2490094001","title":"NewAmsterdam reports data from Phase 3 BROADWAY trial, met primary endpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2490094001","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490094001?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:17","pubTimestamp":1733833054,"startTime":"0","endTime":"0","summary":"NewAmsterdam Pharma (NAMS) announced positive topline data from the Company’s Phase 3 BROADWAY clinical trial evaluating obicetrapib in adult patie...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/newamsterdam-reports-data-from-phase-3-broadway-trial-met-primary-endpoint?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/newamsterdam-reports-data-from-phase-3-broadway-trial-met-primary-endpoint?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAMS","BYFC","BK4139","BK4195","BK4211"],"gpt_icon":0},{"id":"2490771102","title":"US Supreme Court won't review Broadway producer’s union boycott case","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771102","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771102?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:43","pubTimestamp":1733758980,"startTime":"0","endTime":"0","summary":"By Mike Scarcella      Dec 9 (Reuters) - The U.S. Supreme Court on Monday rejected a bid by veteran Broadway theatrical producer Garth Drabinsky to revive his lawsuit accusing an actors' union of ille","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYFC","BK4211","BK4195"],"gpt_icon":0},{"id":"2490434775","title":"Mullen Automotive’s Bollinger Motors partners with Broadway Ford Truck Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2490434775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490434775?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:43","pubTimestamp":1733755392,"startTime":"0","endTime":"0","summary":"Mullen Automotive’s (MULN) Bollinger Motors has named St. Louis, Missouri-based Broadway Ford Truck Center as an official Bollinger Motors dealer, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mullen-automotives-bollinger-motors-partners-with-broadway-ford-truck-center?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mullen-automotives-bollinger-motors-partners-with-broadway-ford-truck-center?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4099","BYFC","MULN","BK4211","BK4555","BK4195","F","BK4516","BK4588","BK4574"],"gpt_icon":0},{"id":"2490771763","title":"BOLLINGER MOTORS STRENGTHENS MIDWEST SALES AND SERVICE PRESENCE WITH BROADWAY FORD TRUCK CENTER","url":"https://stock-news.laohu8.com/highlight/detail?id=2490771763","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490771763?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:30","pubTimestamp":1733754600,"startTime":"0","endTime":"0","summary":"OAK PARK, Mich., Dec. 9, 2024 /PRNewswire/ -- Bollinger Motors, Inc.,a commercialelectric vehicle  manufacturer,hasnamed St. Louis-based Broadway Ford Truck Center asan official Bollinger Motors dealer, strengthening Bollinger Motors' Midwest presence.\"Our partnership with Broadway Ford Truck Center in St. Louis marks a significant step forward in meeting the growing demand for electric vehicles among fleet managers,\" said Jim Connelly, chief revenue officer at Bollinger Motors. \"This partnership expands our footprint in a key market and ensures that commercial fleet operators have access to innovative EV solutions. Together, we're helping businesses transition to sustainable transportation while addressing their operational needs with efficiency and reliability.\". Regulatory achievements includingFMVSS compliance, receiving the Certificate of Conformity from the Environmental Protection Agency, and CARB certification;The addition of Anderson Motors,TEC Equipment, Affinity Truck Center","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LanyKHYkxksDz2Io5Um6wg--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f0af9558f6319595dd42dbaf6515cb33","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LanyKHYkxksDz2Io5Um6wg--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f0af9558f6319595dd42dbaf6515cb33"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bollinger-motors-strengthens-midwest-sales-143000581.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bollinger-motors-strengthens-midwest-sales-143000581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FORD","MULN","MDWT","F","BYFC"],"gpt_icon":0},{"id":"2490731387","title":"Mullen Subsidiary, Bollinger Motors, Partners with Broadway Ford Truck Center to Provide Sales and Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2490731387","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490731387?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:15","pubTimestamp":1733753700,"startTime":"0","endTime":"0","summary":"Broadway Ford Truck Center is a Leading Commercial Fleet Dealer in St. Louis, Missouri. Broadway’s addition is a key Midwest dealer point for Bollinger B4 sales and service.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/09/2993820/0/en/Mullen-Subsidiary-Bollinger-Motors-Partners-with-Broadway-Ford-Truck-Center-to-Provide-Sales-and-Service.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","BYFC"],"gpt_icon":0},{"id":"2490926837","title":"Broadway Industrial Group Limited's (SGX:B69) Stock's On An Uptrend: Are Strong Financials Guiding The Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490926837","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490926837?lang=en_us&edition=fundamental","pubTime":"2024-12-09 12:06","pubTimestamp":1733717178,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Broadway Industrial Group's  stock increased significantly by 14% over the past three months. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. Specifically, we decided to study Broadway Industrial Group's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.See our latest analysis for Broadway Industrial Group. The basis for attaching value to a company is, to a great extent, tied to its earnings growth. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. This then helps them determine if the stock is placed for a bright or bleak future. One good indicator of expected earnings growth is the P/E ratio which determines the pric","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/teKwdFu78rgnl2pUwvDJtw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/435262445ed0ec580756e993baba457c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/teKwdFu78rgnl2pUwvDJtw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/435262445ed0ec580756e993baba457c"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/broadway-industrial-group-limiteds-sgx-040618088.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadway-industrial-group-limiteds-sgx-040618088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6504","BK4195","BK6081","BYFC","B69.SI","BK4211"],"gpt_icon":0},{"id":"2490914487","title":"Think 'Wicked' the movie is doing well? The Broadway show version has made $6B.","url":"https://stock-news.laohu8.com/highlight/detail?id=2490914487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490914487?lang=en_us&edition=fundamental","pubTime":"2024-12-09 11:57","pubTimestamp":1733716620,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYFC","BK4195","BK4211"],"gpt_icon":0},{"id":"2489236063","title":"Think 'Wicked' the movie is doing well? The Broadway show version has made $6 billion.","url":"https://stock-news.laohu8.com/highlight/detail?id=2489236063","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489236063?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:39","pubTimestamp":1733495940,"startTime":"0","endTime":"0","summary":"The Broadway show version has made $6 billion.Thanks to the film release, the Broadway show is a top seller once again - and it may spawn cinematic adaptations of other popular theatrical productions. \"Wicked\" may be generating plenty of buzz among moviegoers, having taken in $378 million worldwide since its release a couple of weeks ago.But the \"Wicked\" success story goes well beyond Hollywood. The movie, a Universal Pictures release, is based on the Broadway musical, of course.That is, until composer Stephen Schwartz approached him with the idea of \"Wicked\" as a Broadway musical.\"And the lightbulb went off in my head,\" Platt said in a recent interview posted on the NBCUniversal site. \"I thought, 'That's what's been missing from these screenplays. I don't feel the magic because it's a story that wants to sing.'\"","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0070302665.USD","LU1150488218.USD","LU0068578508.USD","LU0868494708.USD","BK4585","LU0878866978.SGD","LU0942090050.USD","IE00B19Z9P08.USD","BK4211","BK4566","BK4588","BK4507","LU0868494617.USD","LU1074936037.SGD","LU1244550494.USD","BK4581","LU1244550221.USD","LU1150488135.SGD","BYFC","LU0310800379.SGD","LU0208291251.USD","LU1489326972.SGD","LU0980610538.SGD","LU0029864427.USD","LU0320765489.SGD","LU1059921491.USD","LU0648001328.SGD","LU0128525929.USD","IE00B19Z9Z06.USD","BK4550","BK4534","LU1244550577.SGD","LU1894683264.USD","LU0433182093.SGD","IE00BSNM7G36.USD","LU1267930573.SGD","CMCSA","LU1894683348.USD","LU1201861249.SGD","IE00B894F039.SGD","LU0985489474.SGD","BK4195","LU0708994859.HKD","BK4100"],"gpt_icon":0},{"id":"2489498113","title":"Strong Buy Rating for NewAmsterdam Pharma Based on Anticipated Success of BROADWAY Trial and Efficacy of Obicetrapib","url":"https://stock-news.laohu8.com/highlight/detail?id=2489498113","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489498113?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:34","pubTimestamp":1733420099,"startTime":"0","endTime":"0","summary":"NewAmsterdam Pharma Company (NAMS – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst today. Analyst Serge Be...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strong-buy-rating-for-newamsterdam-pharma-based-on-anticipated-success-of-broadway-trial-and-efficacy-of-obicetrapib?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strong-buy-rating-for-newamsterdam-pharma-based-on-anticipated-success-of-broadway-trial-and-efficacy-of-obicetrapib?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BYFC"],"gpt_icon":0},{"id":"2488952357","title":"Natural Grocers® Announces the Closure of Tucson-Area Store at Broadway and Kolb","url":"https://stock-news.laohu8.com/highlight/detail?id=2488952357","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488952357?lang=en_us&edition=fundamental","pubTime":"2024-12-03 10:30","pubTimestamp":1733193000,"startTime":"0","endTime":"0","summary":"LAKEWOOD, Colo., Dec. 2, 2024 /PRNewswire/ -- Natural Grocers today announced plans to close one of its Tucson, AZ stores located at the corner of Broadway Boulevard and Kolb Road onDecember 11, 2024. Natural Grocers will begin store-wide closing sales onTuesday, December 3, with discounts of 25% off items in the dairy, frozen, groceryand produce departments and 10% off everything else—including supplements, body care and beauty at the 7220 E Broadway Blvd. location. All sales will be final.The Tucson – Broadway and Kolb store is one of 12 Natural Grocers locations in Arizona and one of four in the Tucson area. As part of its commitment to serving its customers efficiently, the Company regularly evaluates the performance and sustainability of its stores.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9AbDe4uoXJkXHHYBoAshVA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a61e20053985f0bc3a83f73c2a095bbe","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9AbDe4uoXJkXHHYBoAshVA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/a61e20053985f0bc3a83f73c2a095bbe"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/natural-grocers-announces-closure-tucson-023000582.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-grocers-announces-closure-tucson-023000582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4195","NGVC","BYFC","BK4113"],"gpt_icon":0},{"id":"2485759441","title":"SL Green Secures Extension of $742.8M Mortgage on 1515 Broadway","url":"https://stock-news.laohu8.com/highlight/detail?id=2485759441","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485759441?lang=en_us&edition=fundamental","pubTime":"2024-11-22 01:53","pubTimestamp":1732211580,"startTime":"0","endTime":"0","summary":"SL Green Realty SLG recently announced closing on a modification and extension for the $742.8 million mortgage on 54-story office tower, 1515 Broadway. As a result, the maturity date has been extended by three years to March 2028, while the interest rate remains unchanged at 3.93%.This strategic move enhances SL Green’s debt maturity profile. It offers SL Green and its partners the essential time and flexibility required to pursue projects like Caesars Palace Times Square. This project will bring the world-class entertainment at the heart of Times Square.1515 Broadway is located in Times Square and is fully leased to Viacom. The company is pursuing a partnership with Caesars Entertainment and Roc Nation for the possible conversion of 1515 Broadway into a world-class entertainment destination. The effort aims to secure one of three gaming licenses expected to be awarded in downstate New York in 2025.Moreover, despite the overall choppiness in the office real estate sector, SL Green is w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sl-green-secures-extension-742-175300509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CUZ","WELL","BK4223","BK4225","BK4195","BK4211","BK4203","BK4588","BYFC","SLG","BK4194"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYFC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-27","symbol":"BYFC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-10-29","symbol":"BYFC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-07-30","symbol":"BYFC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-06-11","symbol":"BYFC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-05-24","symbol":"BYFC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716523200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYFC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYFC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BYFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BYFC","date":"2025-04-17","current":32.058597,"percent":0.849292,"low":-504.943146,"twenty":-76.319805,"median":11.448925,"eighty":24.788555,"high":323.380643,"avg":-41.018348,"sd":137.754032,"marketCap":61744857},"quantilePoints":[{"date":"2020-04-24","current":-190.519782,"twenty":8.498516,"median":23.957107,"eighty":45.461928,"marketCap":39247075},{"date":"2020-05-01","current":-193.184393,"twenty":8.498516,"median":23.957107,"eighty":45.461928,"marketCap":39795985},{"date":"2020-05-08","current":-182.525942,"twenty":8.498516,"median":23.957107,"eighty":45.461928,"marketCap":37600344},{"date":"2020-05-15","current":-72.868884,"twenty":8.491233,"median":23.957107,"eighty":45.461928,"marketCap":37600344},{"date":"2020-05-22","current":-78.187781,"twenty":8.457078,"median":23.793017,"eighty":45.461928,"marketCap":40344895},{"date":"2020-05-29","current":-76.592112,"twenty":8.365922,"median":22.994629,"eighty":45.461928,"marketCap":39521530},{"date":"2020-06-05","current":-74.464552,"twenty":8.253643,"median":22.810119,"eighty":45.461928,"marketCap":38423709},{"date":"2020-06-12","current":-70.209436,"twenty":8.183099,"median":22.644389,"eighty":45.461928,"marketCap":36228069},{"date":"2020-06-19","current":-176.055481,"twenty":8.150903,"median":22.534736,"eighty":45.461928,"marketCap":90844628},{"date":"2020-06-26","current":-102.122816,"twenty":8.082326,"median":22.419763,"eighty":45.461928,"marketCap":52695373},{"date":"2020-07-02","current":-165.417686,"twenty":7.942414,"median":22.30479,"eighty":45.461928,"marketCap":85355526},{"date":"2020-07-10","current":-116.483837,"twenty":7.837364,"median":22.113649,"eighty":45.461928,"marketCap":60105660},{"date":"2020-07-17","current":-110.101161,"twenty":7.724564,"median":21.988029,"eighty":45.461928,"marketCap":56812199},{"date":"2020-07-24","current":-101.590926,"twenty":7.53317,"median":21.82394,"eighty":45.461928,"marketCap":52420918},{"date":"2020-07-31","current":-90.421242,"twenty":7.38453,"median":21.270031,"eighty":45.461928,"marketCap":46657361},{"date":"2020-08-07","current":-309.385715,"twenty":6.994232,"median":20.18362,"eighty":45.461928,"marketCap":51048643},{"date":"2020-08-14","current":-291.199182,"twenty":6.830968,"median":19.687739,"eighty":45.461928,"marketCap":48047865},{"date":"2020-08-21","current":-252.927285,"twenty":6.661902,"median":19.568891,"eighty":45.461928,"marketCap":41733002},{"date":"2020-08-28","current":-302.847145,"twenty":6.480103,"median":19.568891,"eighty":45.461928,"marketCap":49969779},{"date":"2020-09-04","current":-272.89523,"twenty":6.347441,"median":19.461313,"eighty":45.461928,"marketCap":45027713},{"date":"2020-09-11","current":-252.927285,"twenty":6.347441,"median":19.363981,"eighty":45.461928,"marketCap":41733002},{"date":"2020-09-18","current":-244.607309,"twenty":6.253816,"median":19.363981,"eighty":45.461928,"marketCap":40360206},{"date":"2020-09-25","current":-346.111024,"twenty":6.193262,"median":19.158047,"eighty":45.461928,"marketCap":57108319},{"date":"2020-10-02","current":-279.551212,"twenty":6.157018,"median":18.954161,"eighty":45.461928,"marketCap":46125950},{"date":"2020-10-09","current":-314.495115,"twenty":5.435114,"median":18.749251,"eighty":45.461928,"marketCap":51891694},{"date":"2020-10-16","current":-292.863176,"twenty":5.293942,"median":18.441887,"eighty":45.461928,"marketCap":48322424},{"date":"2020-10-23","current":-322.815091,"twenty":5.264531,"median":18.441887,"eighty":45.461928,"marketCap":53264490},{"date":"2020-10-30","current":-267.903248,"twenty":5.241003,"median":18.236977,"eighty":45.461928,"marketCap":44204036},{"date":"2020-11-06","current":-274.559224,"twenty":5.235121,"median":17.929612,"eighty":45.461928,"marketCap":45302272},{"date":"2020-11-13","current":-350.591015,"twenty":5.093949,"median":14.905231,"eighty":45.461928,"marketCap":45576832},{"date":"2020-11-20","current":-346.488185,"twenty":-69.99668,"median":14.84537,"eighty":45.461928,"marketCap":45043464},{"date":"2020-11-27","current":-371.840977,"twenty":-71.166837,"median":14.78551,"eighty":45.461928,"marketCap":48339327},{"date":"2020-12-04","current":-380.291908,"twenty":-74.411363,"median":14.665789,"eighty":45.461928,"marketCap":49437948},{"date":"2020-12-11","current":-359.164577,"twenty":-74.464552,"median":14.63107,"eighty":45.461928,"marketCap":46691395},{"date":"2020-12-18","current":-361.277315,"twenty":-75.521949,"median":14.246767,"eighty":45.461928,"marketCap":46966051},{"date":"2020-12-24","current":-386.630108,"twenty":-76.592112,"median":13.588303,"eighty":45.461928,"marketCap":50261914},{"date":"2020-12-31","current":-390.855569,"twenty":-90.421242,"median":13.236853,"eighty":45.461928,"marketCap":50811224},{"date":"2021-01-08","current":-433.110231,"twenty":-97.867698,"median":13.162904,"eighty":45.461928,"marketCap":56304330},{"date":"2021-01-15","current":-441.561162,"twenty":-106.0588,"median":13.015007,"eighty":45.461928,"marketCap":57402951},{"date":"2021-01-22","current":-456.350292,"twenty":-108.399114,"median":12.79316,"eighty":45.461928,"marketCap":59325538},{"date":"2021-01-29","current":-428.884762,"twenty":-112.015963,"median":12.719211,"eighty":45.461928,"marketCap":55755019},{"date":"2021-02-05","current":-466.913954,"twenty":-124.887694,"median":12.670405,"eighty":45.461928,"marketCap":60698814},{"date":"2021-02-12","current":-469.026685,"twenty":-153.138216,"median":12.571313,"eighty":45.461928,"marketCap":60973469},{"date":"2021-02-19","current":-485.928554,"twenty":-167.001541,"median":12.497364,"eighty":45.461928,"marketCap":63170712},{"date":"2021-02-26","current":-416.208369,"twenty":-169.138665,"median":12.275518,"eighty":45.461928,"marketCap":54107088},{"date":"2021-03-05","current":-94.118628,"twenty":-169.342296,"median":11.831824,"eighty":45.461928,"marketCap":60424159},{"date":"2021-03-12","current":-128.771396,"twenty":-169.342296,"median":11.831824,"eighty":45.461928,"marketCap":82671236},{"date":"2021-03-19","current":-110.803293,"twenty":-169.342296,"median":11.831824,"eighty":45.461928,"marketCap":71135714},{"date":"2021-03-26","current":-106.525174,"twenty":-169.30157,"median":11.831824,"eighty":45.461928,"marketCap":68389162},{"date":"2021-04-01","current":-139.999076,"twenty":-169.30157,"median":11.796329,"eighty":45.461928,"marketCap":89879407},{"date":"2021-04-09","current":-136.981855,"twenty":-169.342296,"median":11.609977,"eighty":45.461928,"marketCap":87942351},{"date":"2021-04-16","current":-123.706081,"twenty":-169.342296,"median":11.271255,"eighty":45.461928,"marketCap":79419304},{"date":"2021-04-23","current":-124.912969,"twenty":-169.342296,"median":11.221112,"eighty":45.461928,"marketCap":80194126},{"date":"2021-04-30","current":-126.723302,"twenty":-169.30157,"median":11.221112,"eighty":45.461928,"marketCap":81356360},{"date":"2021-05-07","current":-25.702106,"twenty":-169.30157,"median":11.221112,"eighty":45.461928,"marketCap":105275828},{"date":"2021-05-14","current":-37.823878,"twenty":-169.30157,"median":11.15098,"eighty":45.461928,"marketCap":154926604},{"date":"2021-05-21","current":-38.699431,"twenty":-169.30157,"median":11.080849,"eighty":45.461928,"marketCap":158512868},{"date":"2021-05-28","current":-42.201642,"twenty":-169.30157,"median":10.98653,"eighty":45.461928,"marketCap":172857924},{"date":"2021-06-04","current":-46.229184,"twenty":-169.30157,"median":10.920347,"eighty":45.461928,"marketCap":189354739},{"date":"2021-06-11","current":-53.758938,"twenty":-169.30157,"median":10.888578,"eighty":45.461928,"marketCap":220196609},{"date":"2021-06-18","current":-43.952747,"twenty":-169.30157,"median":10.854163,"eighty":45.461928,"marketCap":180030452},{"date":"2021-06-25","current":-48.1554,"twenty":-169.30157,"median":10.787979,"eighty":45.461928,"marketCap":197244520},{"date":"2021-07-02","current":-47.454958,"twenty":-169.30157,"median":10.721795,"eighty":45.461928,"marketCap":194375508},{"date":"2021-07-09","current":-56.910928,"twenty":-169.30157,"median":10.655611,"eighty":45.461928,"marketCap":233107160},{"date":"2021-07-16","current":-52.883385,"twenty":-169.30157,"median":10.457059,"eighty":45.461928,"marketCap":216610345},{"date":"2021-07-23","current":-50.606948,"twenty":-169.30157,"median":10.324691,"eighty":45.461928,"marketCap":207286059},{"date":"2021-07-30","current":-51.832722,"twenty":-169.30157,"median":10.246594,"eighty":45.461928,"marketCap":212306828},{"date":"2021-08-06","current":-52.708274,"twenty":-169.30157,"median":9.927588,"eighty":45.461928,"marketCap":215893092},{"date":"2021-08-13","current":-58.486923,"twenty":-169.30157,"median":9.170362,"eighty":45.461928,"marketCap":239562435},{"date":"2021-08-20","current":-60.979399,"twenty":-169.30157,"median":9.0061,"eighty":45.461928,"marketCap":220196609},{"date":"2021-08-27","current":-69.761072,"twenty":-169.260844,"median":8.943939,"eighty":45.461928,"marketCap":251907231},{"date":"2021-09-03","current":-75.524807,"twenty":-169.260844,"median":8.888539,"eighty":45.461928,"marketCap":272720079},{"date":"2021-09-10","current":-74.729809,"twenty":-169.260844,"median":8.853267,"eighty":45.461928,"marketCap":269849341},{"date":"2021-09-17","current":-76.319805,"twenty":-169.260844,"median":8.800359,"eighty":45.461928,"marketCap":275590817},{"date":"2021-09-24","current":-70.35732,"twenty":-169.260844,"median":8.747451,"eighty":45.461928,"marketCap":254060284},{"date":"2021-10-01","current":-66.77983,"twenty":-169.260844,"median":8.747274,"eighty":45.461928,"marketCap":241141965},{"date":"2021-10-08","current":-63.401088,"twenty":-169.260844,"median":8.704529,"eighty":45.461928,"marketCap":228941329},{"date":"2021-10-15","current":-63.401088,"twenty":-169.260844,"median":8.658225,"eighty":45.461928,"marketCap":228941329},{"date":"2021-10-22","current":-58.6311,"twenty":-169.260844,"median":8.630989,"eighty":45.461928,"marketCap":211716903},{"date":"2021-10-29","current":-59.227349,"twenty":-169.260844,"median":8.555037,"eighty":45.461928,"marketCap":213869957},{"date":"2021-11-05","current":-55.848608,"twenty":-169.260844,"median":8.535819,"eighty":45.461928,"marketCap":201669322},{"date":"2021-11-12","current":-55.451109,"twenty":-169.260844,"median":8.477503,"eighty":45.461928,"marketCap":200233953},{"date":"2021-11-19","current":-57.910467,"twenty":-169.260844,"median":8.441693,"eighty":45.461928,"marketCap":184444836},{"date":"2021-11-26","current":-55.882474,"twenty":-169.260844,"median":8.334905,"eighty":45.461928,"marketCap":177985679},{"date":"2021-12-03","current":-56.558471,"twenty":-169.260844,"median":8.241076,"eighty":45.461928,"marketCap":180138731},{"date":"2021-12-10","current":-59.037129,"twenty":-169.260844,"median":8.183099,"eighty":45.461928,"marketCap":188033257},{"date":"2021-12-17","current":-59.262462,"twenty":-169.260844,"median":8.147828,"eighty":45.461928,"marketCap":188750941},{"date":"2021-12-23","current":-57.685134,"twenty":-169.260844,"median":8.088165,"eighty":45.461928,"marketCap":183727152},{"date":"2021-12-31","current":-52.05182,"twenty":-169.260844,"median":7.93602,"eighty":45.461928,"marketCap":165785047},{"date":"2022-01-07","current":-55.431808,"twenty":-169.220117,"median":7.83038,"eighty":45.461928,"marketCap":176550310},{"date":"2022-01-14","current":-52.95315,"twenty":-169.220117,"median":7.724564,"eighty":45.461928,"marketCap":168655784},{"date":"2022-01-21","current":-46.418506,"twenty":-169.220117,"median":7.548204,"eighty":45.461928,"marketCap":147842943},{"date":"2022-01-28","current":-42.36252,"twenty":-169.179391,"median":7.443452,"eighty":45.461928,"marketCap":134924627},{"date":"2022-02-04","current":-40.55986,"twenty":-169.179391,"median":7.036681,"eighty":45.461928,"marketCap":129183154},{"date":"2022-02-11","current":-39.207865,"twenty":-169.179391,"median":6.876845,"eighty":45.461928,"marketCap":124877049},{"date":"2022-02-18","current":-37.630537,"twenty":-169.179391,"median":6.67932,"eighty":45.461928,"marketCap":119853259},{"date":"2022-02-25","current":-36.954539,"twenty":-169.179391,"median":6.534671,"eighty":45.461928,"marketCap":117700207},{"date":"2022-03-04","current":-34.701214,"twenty":-169.179391,"median":6.390023,"eighty":45.461928,"marketCap":110523365},{"date":"2022-03-11","current":-27.112514,"twenty":-169.179391,"median":6.347441,"eighty":45.461928,"marketCap":109805681},{"date":"2022-03-18","current":-27.998544,"twenty":-169.179391,"median":6.263179,"eighty":45.461928,"marketCap":113394102},{"date":"2022-03-25","current":-28.884573,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":116982522},{"date":"2022-04-01","current":-27.998544,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":113394102},{"date":"2022-04-08","current":-27.28972,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":110523365},{"date":"2022-04-14","current":-27.998544,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":113394102},{"date":"2022-04-22","current":-28.081725,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":113730985},{"date":"2022-04-29","current":-25.935351,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":105038171},{"date":"2022-05-06","current":-28.260589,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":114455386},{"date":"2022-05-13","current":262.251565,"twenty":-169.179391,"median":6.23636,"eighty":45.66533,"marketCap":103589368},{"date":"2022-05-20","current":279.031296,"twenty":-169.179391,"median":6.347441,"eighty":46.313485,"marketCap":110217362},{"date":"2022-05-27","current":320.608808,"twenty":-169.179391,"median":6.347441,"eighty":47.745051,"marketCap":126640479},{"date":"2022-06-03","current":317.836975,"twenty":-169.179391,"median":6.458521,"eighty":48.992858,"marketCap":125545605},{"date":"2022-06-10","current":301.20597,"twenty":-169.179391,"median":6.631257,"eighty":94.757105,"marketCap":118976358},{"date":"2022-06-17","current":253.160846,"twenty":-169.179391,"median":6.775459,"eighty":99.708402,"marketCap":99998534},{"date":"2022-06-24","current":208.811501,"twenty":-169.220117,"median":6.955049,"eighty":100.651282,"marketCap":82480543},{"date":"2022-07-01","current":190.332605,"twenty":-169.220117,"median":7.31423,"eighty":101.546886,"marketCap":75181379},{"date":"2022-07-08","current":184.788939,"twenty":-169.220117,"median":7.477494,"eighty":101.64292,"marketCap":72991631},{"date":"2022-07-15","current":181.42578,"twenty":-169.220117,"median":7.548204,"eighty":102.030441,"marketCap":71663183},{"date":"2022-07-22","current":173.701603,"twenty":-169.220117,"median":7.730558,"eighty":103.481112,"marketCap":68612133},{"date":"2022-07-29","current":176.381041,"twenty":-169.220117,"median":7.730558,"eighty":103.564966,"marketCap":69670511},{"date":"2022-08-05","current":190.332605,"twenty":-169.220117,"median":7.730558,"eighty":103.626197,"marketCap":75181379},{"date":"2022-08-12","current":54.225048,"twenty":-169.220117,"median":7.730558,"eighty":103.795284,"marketCap":83940375},{"date":"2022-08-19","current":52.757678,"twenty":-169.220117,"median":7.730558,"eighty":103.795284,"marketCap":81668885},{"date":"2022-08-26","current":55.200162,"twenty":-169.220117,"median":7.730558,"eighty":103.795284,"marketCap":85449851},{"date":"2022-09-02","current":54.223169,"twenty":-169.220117,"median":7.83038,"eighty":103.795284,"marketCap":83937465},{"date":"2022-09-09","current":54.55554,"twenty":-169.220117,"median":7.935843,"eighty":103.795284,"marketCap":84451976},{"date":"2022-09-16","current":54.081144,"twenty":-169.220117,"median":8.112556,"eighty":103.795284,"marketCap":83717611},{"date":"2022-09-23","current":53.132352,"twenty":-169.220117,"median":8.183099,"eighty":103.795284,"marketCap":82248881},{"date":"2022-09-30","current":53.606748,"twenty":-169.220117,"median":8.31035,"eighty":103.795284,"marketCap":82983246},{"date":"2022-10-07","current":55.029936,"twenty":-169.220117,"median":8.464575,"eighty":103.795284,"marketCap":85186341},{"date":"2022-10-14","current":53.606748,"twenty":-169.220117,"median":8.464575,"eighty":103.795284,"marketCap":82983246},{"date":"2022-10-21","current":51.234768,"twenty":-169.220117,"median":8.464575,"eighty":103.795284,"marketCap":79311421},{"date":"2022-10-28","current":53.132352,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":82248881},{"date":"2022-11-04","current":29.276101,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":78577056},{"date":"2022-11-11","current":28.181668,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":75639596},{"date":"2022-11-18","current":28.420723,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":76281221},{"date":"2022-11-25","current":28.278619,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":75899814},{"date":"2022-12-02","current":27.241263,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":73115550},{"date":"2022-12-09","current":25.382548,"twenty":-169.220117,"median":8.658225,"eighty":103.795284,"marketCap":68126758},{"date":"2022-12-16","current":24.157614,"twenty":-169.220117,"median":9.122059,"eighty":103.795284,"marketCap":64839037},{"date":"2022-12-23","current":26.928635,"twenty":-169.220117,"median":13.468582,"eighty":103.795284,"marketCap":72276456},{"date":"2022-12-30","current":28.70493,"twenty":-169.220117,"median":14.127046,"eighty":103.795284,"marketCap":77044033},{"date":"2023-01-06","current":27.568101,"twenty":-169.220117,"median":14.605929,"eighty":103.795284,"marketCap":73992784},{"date":"2023-01-13","current":29.557552,"twenty":-169.220117,"median":14.665789,"eighty":103.795284,"marketCap":79332469},{"date":"2023-01-20","current":29.841759,"twenty":-169.220117,"median":14.665789,"eighty":103.795284,"marketCap":80095282},{"date":"2023-01-27","current":37.231147,"twenty":-169.220117,"median":14.801672,"eighty":103.795284,"marketCap":99928399},{"date":"2023-02-03","current":37.799561,"twenty":-169.220117,"median":14.84537,"eighty":103.795284,"marketCap":101454023},{"date":"2023-02-10","current":17.730376,"twenty":-169.220117,"median":14.905231,"eighty":103.795284,"marketCap":99928399},{"date":"2023-02-17","current":17.798049,"twenty":-169.220117,"median":17.798049,"eighty":103.795284,"marketCap":100309805},{"date":"2023-02-24","current":17.59503,"twenty":-169.220117,"median":17.798049,"eighty":103.795284,"marketCap":99165587},{"date":"2023-03-03","current":17.730376,"twenty":-169.220117,"median":17.59503,"eighty":103.795284,"marketCap":99928399},{"date":"2023-03-10","current":15.158795,"twenty":-169.220117,"median":17.59503,"eighty":103.795284,"marketCap":85434967},{"date":"2023-03-17","current":13.669985,"twenty":-169.220117,"median":17.59503,"eighty":103.795284,"marketCap":77044033},{"date":"2023-03-24","current":15.023448,"twenty":-169.220117,"median":15.023448,"eighty":103.795284,"marketCap":84672155},{"date":"2023-03-31","current":14.21137,"twenty":-169.179391,"median":14.955775,"eighty":103.710741,"marketCap":80095282},{"date":"2023-04-06","current":13.940677,"twenty":-169.179391,"median":14.143697,"eighty":103.710741,"marketCap":78569657},{"date":"2023-04-14","current":13.161091,"twenty":-169.220117,"median":13.940677,"eighty":103.795284,"marketCap":74175909},{"date":"2023-04-21","current":13.002741,"twenty":-169.220117,"median":13.669985,"eighty":103.795284,"marketCap":73283447},{"date":"2023-04-28","current":11.783573,"twenty":-169.220117,"median":13.131481,"eighty":103.795284,"marketCap":66412217},{"date":"2023-05-05","current":11.34632,"twenty":-169.220117,"median":12.167025,"eighty":103.564966,"marketCap":63947861},{"date":"2023-05-11","current":11.288299,"twenty":-169.30157,"median":11.783573,"eighty":103.481112,"marketCap":70563157},{"date":"2023-05-19","current":10.936716,"twenty":-169.342296,"median":11.405527,"eighty":103.481112,"marketCap":68365409},{"date":"2023-05-26","current":10.93554,"twenty":-169.342296,"median":11.142492,"eighty":103.481112,"marketCap":68358058},{"date":"2023-05-30","current":10.82856,"twenty":-169.342296,"median":11.097809,"eighty":103.481112,"marketCap":67689326},{"date":"2023-06-16","current":12.462837,"twenty":-170.535184,"median":10.736819,"eighty":101.64292,"marketCap":77905197},{"date":"2023-06-22","current":12.580411,"twenty":-171.407034,"median":10.615705,"eighty":101.444592,"marketCap":78640151},{"date":"2023-06-26","current":12.227689,"twenty":-171.69765,"median":-3.677515,"eighty":100.651282,"marketCap":76435287},{"date":"2023-07-21","current":11.169524,"twenty":-176.161859,"median":-25.935351,"eighty":54.55554,"marketCap":69820695},{"date":"2023-07-28","current":11.874968,"twenty":-176.161859,"median":-25.935351,"eighty":54.332525,"marketCap":74230423},{"date":"2023-08-04","current":12.227689,"twenty":-176.161859,"median":-25.935351,"eighty":54.223169,"marketCap":76435287},{"date":"2023-08-11","current":15.997936,"twenty":-170.48341,"median":-25.143365,"eighty":54.223169,"marketCap":74230423},{"date":"2023-08-18","current":15.154675,"twenty":-169.138665,"median":10.653332,"eighty":54.223169,"marketCap":70317690},{"date":"2023-08-25","current":14.956302,"twenty":-158.922457,"median":11.081347,"eighty":54.223169,"marketCap":69397243},{"date":"2023-09-01","current":14.39958,"twenty":-141.304236,"median":11.288299,"eighty":54.223169,"marketCap":66814053},{"date":"2023-09-08","current":14.370784,"twenty":-137.343922,"median":11.35062,"eighty":54.223169,"marketCap":66680440},{"date":"2023-09-15","current":15.213866,"twenty":-132.878434,"median":11.598857,"eighty":54.223169,"marketCap":70592340},{"date":"2023-09-22","current":14.797925,"twenty":-127.708853,"median":11.783573,"eighty":54.223169,"marketCap":68662370},{"date":"2023-09-29","current":15.037891,"twenty":-124.912969,"median":11.992542,"eighty":54.223169,"marketCap":69775814},{"date":"2023-10-06","current":14.877913,"twenty":-123.209639,"median":12.227689,"eighty":54.223169,"marketCap":69033518},{"date":"2023-10-13","current":14.238003,"twenty":-120.303423,"median":12.938371,"eighty":54.223169,"marketCap":66064335},{"date":"2023-10-20","current":13.774068,"twenty":-112.115127,"median":13.131481,"eighty":54.223169,"marketCap":63911676},{"date":"2023-10-27","current":12.339069,"twenty":-110.101161,"median":13.352123,"eighty":54.223169,"marketCap":57253282},{"date":"2023-11-03","current":11.273984,"twenty":-107.441713,"median":13.507569,"eighty":54.223169,"marketCap":52311284},{"date":"2023-11-10","current":11.410049,"twenty":-107.258405,"median":13.131481,"eighty":54.081144,"marketCap":52942627},{"date":"2023-11-17","current":15.355943,"twenty":-107.258405,"median":13.05488,"eighty":53.606748,"marketCap":71251577},{"date":"2023-11-24","current":14.685336,"twenty":-107.258405,"median":13.05488,"eighty":53.606748,"marketCap":68139957},{"date":"2023-12-01","current":14.675617,"twenty":-107.258405,"median":13.05488,"eighty":53.132352,"marketCap":68094861},{"date":"2023-12-08","current":12.245879,"twenty":-107.075097,"median":12.938371,"eighty":53.132352,"marketCap":56820878},{"date":"2023-12-15","current":13.781473,"twenty":-107.075097,"median":12.580411,"eighty":52.657956,"marketCap":63946035},{"date":"2023-12-22","current":13.655127,"twenty":-107.075097,"median":12.462837,"eighty":52.18356,"marketCap":63359788},{"date":"2023-12-29","current":13.781473,"twenty":-107.258405,"median":12.400953,"eighty":51.646514,"marketCap":63946035},{"date":"2024-01-05","current":13.62597,"twenty":-107.441713,"median":12.339069,"eighty":49.255555,"marketCap":63224500},{"date":"2024-01-12","current":12.440258,"twenty":-107.441713,"median":12.339069,"eighty":48.927184,"marketCap":57722796},{"date":"2024-01-19","current":12.60548,"twenty":-107.441713,"median":12.227689,"eighty":46.799043,"marketCap":58489427},{"date":"2024-01-26","current":12.148689,"twenty":-107.441713,"median":12.167025,"eighty":46.300221,"marketCap":56369918},{"date":"2024-02-02","current":12.129251,"twenty":-107.441713,"median":12.148689,"eighty":45.643481,"marketCap":56279726},{"date":"2024-02-09","current":11.818245,"twenty":-107.441713,"median":12.129251,"eighty":45.461928,"marketCap":54836656},{"date":"2024-02-16","current":12.148689,"twenty":-107.441713,"median":12.129251,"eighty":45.209637,"marketCap":56369918},{"date":"2024-02-23","current":11.448925,"twenty":-107.441713,"median":12.061996,"eighty":45.209637,"marketCap":53123011},{"date":"2024-03-01","current":11.342016,"twenty":-107.258405,"median":12.031187,"eighty":44.81387,"marketCap":52626956},{"date":"2024-03-08","current":10.962977,"twenty":-107.258405,"median":11.943639,"eighty":44.076635,"marketCap":50868214},{"date":"2024-03-15","current":10.904664,"twenty":-107.258405,"median":11.850601,"eighty":43.790533,"marketCap":50597639},{"date":"2024-03-22","current":11.798807,"twenty":-107.258405,"median":11.757394,"eighty":43.103563,"marketCap":54746465},{"date":"2024-03-28","current":11.643304,"twenty":-107.258405,"median":11.696835,"eighty":42.624568,"marketCap":54024930},{"date":"2024-04-05","current":11.040729,"twenty":-107.441713,"median":11.58499,"eighty":41.78486,"marketCap":51228982},{"date":"2024-04-12","current":9.748108,"twenty":-107.441713,"median":11.472022,"eighty":41.517502,"marketCap":45231222},{"date":"2024-04-19","current":9.777265,"twenty":-107.441713,"median":11.448925,"eighty":41.284257,"marketCap":45366510},{"date":"2024-04-26","current":9.738389,"twenty":-107.258405,"median":11.410049,"eighty":41.051013,"marketCap":45186126},{"date":"2024-05-03","current":9.466259,"twenty":-107.258405,"median":11.360896,"eighty":40.582169,"marketCap":43923440},{"date":"2024-05-10","current":9.17469,"twenty":-107.258405,"median":11.294152,"eighty":40.296332,"marketCap":42570562},{"date":"2024-05-17","current":8.785932,"twenty":-107.258405,"median":11.208202,"eighty":40.296332,"marketCap":40766725},{"date":"2024-05-24","current":9.699514,"twenty":-107.258405,"median":11.097809,"eighty":40.296332,"marketCap":45005743},{"date":"2024-05-31","current":15.914917,"twenty":-107.258405,"median":11.097809,"eighty":40.296332,"marketCap":44195724},{"date":"2024-06-07","current":16.76985,"twenty":-107.258405,"median":11.097809,"eighty":40.296332,"marketCap":46569874},{"date":"2024-06-14","current":16.836778,"twenty":-107.441713,"median":11.081347,"eighty":40.340906,"marketCap":46755732},{"date":"2024-06-21","current":17.264274,"twenty":-107.441713,"median":11.080476,"eighty":40.342981,"marketCap":47942889},{"date":"2024-06-28","current":17.264274,"twenty":-107.441713,"median":11.040729,"eighty":40.349204,"marketCap":47942889},{"date":"2024-07-05","current":17.428696,"twenty":-107.441713,"median":11.040729,"eighty":40.349204,"marketCap":48399488},{"date":"2024-07-12","current":16.540819,"twenty":-107.441713,"median":11.040729,"eighty":40.11624,"marketCap":45933854},{"date":"2024-07-15","current":16.113323,"twenty":-107.441713,"median":11.040729,"eighty":40.017559,"marketCap":44746697},{"date":"2024-08-02","current":16.973817,"twenty":-108.740113,"median":10.936128,"eighty":38.718568,"marketCap":47577610},{"date":"2024-08-09","current":16.778341,"twenty":-108.740113,"median":10.936128,"eighty":38.25068,"marketCap":47029691},{"date":"2024-08-16","current":18.24441,"twenty":-108.740113,"median":10.936128,"eighty":37.991291,"marketCap":51139082},{"date":"2024-08-23","current":21.077251,"twenty":-108.740113,"median":10.936128,"eighty":37.425592,"marketCap":59079535},{"date":"2024-08-30","current":21.976444,"twenty":-108.740113,"median":10.936128,"eighty":37.09892,"marketCap":61599972},{"date":"2024-09-06","current":21.356215,"twenty":-108.740113,"median":10.936128,"eighty":36.890344,"marketCap":59861470},{"date":"2024-09-13","current":20.596814,"twenty":-108.740113,"median":10.936128,"eighty":35.499796,"marketCap":57732869},{"date":"2024-09-20","current":21.232231,"twenty":-108.740113,"median":10.936128,"eighty":33.820437,"marketCap":59513943},{"date":"2024-09-27","current":18.969526,"twenty":-108.740113,"median":10.936128,"eighty":31.400101,"marketCap":53171582},{"date":"2024-10-04","current":19.434466,"twenty":-108.740113,"median":10.936128,"eighty":29.841759,"marketCap":54474807},{"date":"2024-10-11","current":20.147372,"twenty":-108.740113,"median":10.936128,"eighty":29.557552,"marketCap":56473085},{"date":"2024-10-18","current":22.679742,"twenty":-108.740113,"median":10.936128,"eighty":29.274447,"marketCap":63571317},{"date":"2024-10-25","current":20.457332,"twenty":-108.740113,"median":10.936128,"eighty":28.619668,"marketCap":57341902},{"date":"2024-10-31","current":18.939882,"twenty":-108.740113,"median":10.936128,"eighty":28.334324,"marketCap":61251577},{"date":"2024-11-08","current":17.999604,"twenty":-108.857424,"median":10.93554,"eighty":27.772076,"marketCap":58210718},{"date":"2024-11-15","current":19.342858,"twenty":-108.857424,"median":10.93554,"eighty":26.971266,"marketCap":62554802},{"date":"2024-11-22","current":19.047342,"twenty":-108.857424,"median":10.93554,"eighty":26.09875,"marketCap":61599104},{"date":"2024-11-29","current":18.853975,"twenty":-108.857424,"median":10.93554,"eighty":25.235897,"marketCap":60973756},{"date":"2024-12-06","current":18.773632,"twenty":-108.857424,"median":10.93554,"eighty":24.491932,"marketCap":60713925},{"date":"2024-12-13","current":18.827194,"twenty":-108.857424,"median":10.93554,"eighty":23.976063,"marketCap":60887146},{"date":"2024-12-20","current":18.693288,"twenty":-108.857424,"median":10.93554,"eighty":22.871297,"marketCap":60454094},{"date":"2024-12-27","current":18.639726,"twenty":-108.857424,"median":10.93554,"eighty":22.00713,"marketCap":60280873},{"date":"2025-01-03","current":18.280857,"twenty":-108.857424,"median":10.93554,"eighty":21.523593,"marketCap":59120293},{"date":"2025-01-10","current":20.808736,"twenty":-108.974734,"median":10.92982,"eighty":20.917808,"marketCap":67295453},{"date":"2025-01-17","current":23.915625,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":77343131},{"date":"2025-01-24","current":21.076816,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":68162424},{"date":"2025-01-31","current":34.626192,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":66690046},{"date":"2025-02-07","current":34.940976,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":67296319},{"date":"2025-02-14","current":33.27712,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":64091733},{"date":"2025-02-21","current":34.71613,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":66863267},{"date":"2025-02-28","current":34.311409,"twenty":-108.399114,"median":10.936128,"eighty":20.829284,"marketCap":66083773},{"date":"2025-03-07","current":33.27712,"twenty":-106.097361,"median":11.040729,"eighty":21.077251,"marketCap":64091733},{"date":"2025-03-14","current":32.737491,"twenty":-104.386114,"median":11.169524,"eighty":21.478534,"marketCap":63052407},{"date":"2025-03-21","current":34.31645,"twenty":-101.39143,"median":11.273984,"eighty":22.00713,"marketCap":66093482},{"date":"2025-03-28","current":34.491285,"twenty":-94.118628,"median":11.312859,"eighty":22.999001,"marketCap":66430215},{"date":"2025-04-04","current":29.814501,"twenty":-90.421242,"median":11.390611,"eighty":23.835892,"marketCap":57422728},{"date":"2025-04-11","current":29.832963,"twenty":-79.555393,"median":11.419768,"eighty":24.15534,"marketCap":57458286},{"date":"2025-04-17","current":32.058597,"twenty":-76.319805,"median":11.448925,"eighty":24.788555,"marketCap":61744857}],"updateTime":1745133604160}}}