US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kanzhun Limited

14.86

+0.50003.48%

Volume:1.99M

Turnover:29.39M

Market Cap:6.81B

PE:31.17

High:14.99

Open:14.20

Low:14.15

Close:14.36

Loading ...

Overview Company News Filings

Kanzhun Ltd expected to post earnings of CNY1.46 a share - Earnings Preview

Bernstein Downgrades Kanzhun to Market Perform From Outperform, Cuts Price Target to $15 From $19

MT Newswires Live

Kanzhun price target raised to $16 from $14 at Barclays

Kanzhun downgraded to Market Perform from Outperform at Bernstein

Bernstein downgrades Kanzhun Ltd Sponsored (BZ) to a Hold

Calendar of U.S. Earnings Expected in the Week Ahead

Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Kanzhun Ltd Sponsored (BZ), Spirit AeroSystems (SPR) and Saia (SAIA)

Calendar of U.S. Earnings Expected in the Week Ahead

Benz Mining Expands with Strategic Option in Australia

High Growth Tech Stocks To Explore In December 2024

Simply Wall St.

US Value Stocks Trading At An Estimated Discount In December 2024

Simply Wall St.

US Growth Companies With High Insider Ownership December 2024

Simply Wall St.

Stock Track | Kanzhun Limited Soars 6.36% Ahead of Q3 Earnings, Boosted by Analyst Support

Kanzhun Is Maintained at Buy by Citigroup

KANZHUN LIMITED to Report Third Quarter 2024 Results on December 11, 2024

Kanzhun Ltd : JP Morgan Cuts Target Price to $17 From $18

THOMSON REUTERS

KANZHUN LIMITED Continues Share Repurchase Program, Buying Back RMB1.4 Billion Worth of Ordinary Shares

Press Release: Allink Biotherapeutics Raises $42M Series A Financing to Accelerate Global Development of Bispecific Antibody and ADC Pipeline

Benz Mining Appoints New CEO Amid Growth Focus

Benz Mining Updates on Proxy Materials and Gold Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BZ/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZ\",,,,,undefined,":{"symbol":"BZ","market":"US","secType":"STK","nameCN":"Kanzhun Limited","latestPrice":14.86,"timestamp":1745870400000,"preClose":14.36,"halted":0,"volume":1986771,"delay":0,"floatShares":336000000,"shares":458076752,"eps":0.476771,"marketStatus":"Pre-Mkt","change":0.5,"latestTime":"04-29 07:59:51 EDT","open":14.2,"high":14.99,"low":14.15,"amount":29386782.844788,"amplitude":0.058496,"askPrice":15.4,"askSize":100,"bidPrice":13.8,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.476771,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1623384000000,"exchange":"NASDAQ","adjPreClose":14.86,"postHourTrading":{"tag":"盘后","latestPrice":14.94,"preClose":14.86,"latestTime":"19:52 EDT","volume":108843,"amount":1617479.68,"timestamp":1745884331474},"volumeRatio":0.6616850835481761,"impliedVol":0.6969,"impliedVolPercentile":0.7912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZ\",,,,,undefined,":{"symbol":"BZ","floatShares":336000000,"roa":"3.94%","roe":"11.04%","lyrEps":0.492365,"volumeRatio":0.6616850835481761,"shares":458076752,"dividePrice":0.16,"high":14.99,"amplitude":0.058496,"preClose":14.36,"low":14.15,"week52Low":10.57,"pbRate":"3.33","psRate":"6.73","week52High":22.74,"institutionHeld":0,"latestPrice":14.86,"committee":0.333333,"eps":0.476771,"divideRate":0.010767,"volume":1986771,"delay":0,"ttmEps":0.476771,"open":14.2,"prevYearClose":13.8,"prevWeekClose":14.36,"prevMonthClose":19.17,"prevQuarterClose":19.17,"fiveDayClose":13.62,"twentyDayClose":19.46,"sixtyDayClose":15.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZ\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490278667","title":"Kanzhun Ltd    expected to post earnings of CNY1.46 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2490278667","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490278667?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:35","pubTimestamp":1733751306,"startTime":"0","endTime":"0","summary":"* Kanzhun Ltd     is expected to show a rise in quarterly revenue when it reports  results on December 11 for the period ending September 30 2024   * The Beijing-based  company is expected to report a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kanzhun Ltd    expected to post earnings of CNY1.46 a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZ"],"gpt_icon":0},{"id":"2490721251","title":"Bernstein Downgrades Kanzhun to Market Perform From Outperform, Cuts Price Target to $15 From $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2490721251","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490721251?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:53","pubTimestamp":1733748817,"startTime":"0","endTime":"0","summary":"Bernstein Downgrades Kanzhun to Market Perform From Outperform, Cuts Price Target to $15 From $19","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BZ"],"gpt_icon":0},{"id":"2490572941","title":"Kanzhun price target raised to $16 from $14 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2490572941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490572941?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:19","pubTimestamp":1733746746,"startTime":"0","endTime":"0","summary":"Barclays analyst Jiong Shao raised the firm’s price target on Kanzhun (BZ) to $16 from $14 and keeps an Overweight rating on the shares. The firm t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kanzhun-price-target-raised-to-16-from-14-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kanzhun-price-target-raised-to-16-from-14-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B29SXG58.USD","BK4503","BK4539","BK4509","BK4077","BK4505","BK4526","LU1688375341.USD","BK4563","BK4551","LU0359201612.USD","LU1023057109.AUD","BK4588","BK4535","LU0359202008.SGD","LU2039709279.SGD","BZ","BK4585"],"gpt_icon":0},{"id":"2490726702","title":"Kanzhun downgraded to Market Perform from Outperform at Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2490726702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490726702?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:06","pubTimestamp":1733745994,"startTime":"0","endTime":"0","summary":"Bernstein downgraded Kanzhun (BZ) to Market Perform from Outperform with a $15 price target Published first on TheFly – the ultimate source for rea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kanzhun-downgraded-to-market-perform-from-outperform-at-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kanzhun-downgraded-to-market-perform-from-outperform-at-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0359201612.USD","BK4563","BZ","LU1023057109.AUD","BK4526","BK4509","IE00B29SXG58.USD","LU0359202008.SGD","LU2039709279.SGD","LU1688375341.USD","BK4503","BK4539","BK4585","BK4077","BK4551","BK4535","BK4505"],"gpt_icon":0},{"id":"2490236557","title":"Bernstein downgrades Kanzhun Ltd Sponsored (BZ) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2490236557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490236557?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:27","pubTimestamp":1733743640,"startTime":"0","endTime":"0","summary":"In a report released today, Robin Zhu from Bernstein downgraded Kanzhun Ltd Sponsored (BZ – Research Report) to a Hold, with a price target of $15....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-downgrades-kanzhun-ltd-sponsored-bz-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-downgrades-kanzhun-ltd-sponsored-bz-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BZ"],"gpt_icon":0},{"id":"2490334740","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2490334740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490334740?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:00","pubTimestamp":1733742000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Braze Inc. Class A                              3Q      (.01)      AMC. ·C3.ai Inc. Class A                                2Q      (.16)      AMC. ·Dave & Buster's Ent                             3Q      (.40)  4:05 PM. ·Ollie's Bargain Outlet                          3Q       .57   7:30 AM. ·REV Grp Inc.                                    4Q       .49   7:00 AM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bf8add9910a79b5ebfd47e94526df057","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNFI","COST","LU1267930813.SGD","EPIX","LU0795875169.SGD","MOMO","GNSS","SPWH","BK4077","M","YEXT","ORCL","GIII","PLAY","VBNK","MTN","CIEN","RH","HQY","JILL","OLLI","AVGO","ELVA","CASY","LU0471298694.HKD","MDB","AZO","LU0289960550.SGD","FERG","LOVE","REVG","TOL","DBI","MIMI","SFIX","BK4561","NDSN","PHR","LU0061475181.USD","SG9999015945.SGD","ASO","MAMA","ADBE","SKIL","OXM","BZ","PL","BRZE","NX"],"gpt_icon":1},{"id":"2490749498","title":"Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Kanzhun Ltd Sponsored (BZ), Spirit AeroSystems (SPR) and Saia (SAIA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490749498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490749498?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:31","pubTimestamp":1733736674,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on Kanzhun Ltd Sponsored (BZ – Research Report), Spirit AeroSy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-kanzhun-ltd-sponsored-bz-spirit-aerosystems-spr-and-saia-saia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-kanzhun-ltd-sponsored-bz-spirit-aerosystems-spr-and-saia-saia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPR","BK4585","LU1023057109.AUD","LU0359201612.USD","BK4232","SAIA","BK4539","BK4187","BK4588","BK4022","BK4503","IE00B29SXG58.USD","BK4077","BZ","BK4526","LU1688375341.USD","BK4535","BK4505","BK4563","LU0359202008.SGD","BK4509","LU2065731478.USD","LU2039709279.SGD","BK4551","LU0053671581.USD"],"gpt_icon":0},{"id":"2489314294","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2489314294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489314294?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:00","pubTimestamp":1733396400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Asana Inc. Class A                              3Q      (.07)  4:05 PM. ·Bank of Montreal                                 4Q      1.71   6:00 AM. ·Can Imp Bnk of Comm                               4Q      1.28   5:30 AM. ·Duluth Hldgs Inc.                               3Q      (.32)  5:45 AM. ·Gitlab Inc. Class A                             3Q       .16       AMC. ·Hewlett Packard Ent                              4Q       .56   4:05 PM. ·Lands' End Inc.                                   3Q       .03   6:45 AM. ·Petco Hlth & Wllnss                             3Q      (.04)      AMC. ·Rubrik Inc. Class A                             3Q      (.40)      AMC. ·Signet Jewelers Ltd                              3Q       .32   7:00 AM. ·UiPath Inc. Class A                             3Q       .07   4:10 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBI","LE","MAMA","PDCO","MOMO","DLTH","BZ","SKIL","SPWH","DOMO","MTN","KR","IOT","NDSN","FERG","ASO","CSIQ","KALV","OLLI","SAIC","MEI","YEXT","RBRK","SMAR","REVG","CM","GWRE","GNSS","ASAN","GMS","HCP","GIII","ORCL","OXM","ULTA","HQY","LULU","TOL","VEEV","DOCU","ADBE","CASY","SFIX","DOOO","DG","TD","COO","BBW","CRMT","LEN.B"],"gpt_icon":1},{"id":"2488039184","title":"Benz Mining Expands with Strategic Option in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2488039184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488039184?lang=en_us&edition=fundamental","pubTime":"2024-12-04 11:32","pubTimestamp":1733283140,"startTime":"0","endTime":"0","summary":"Benz Mining (TSE:BZ) has released an update. Benz Mining Corp. has secured an exclusive option to acquire new tenements adjacent to the Glenburgh G...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/benz-mining-expands-with-strategic-option-in-australia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/benz-mining-expands-with-strategic-option-in-australia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","LU0359201612.USD","LU0359202008.SGD","BK4509","BK4539","LU2039709279.SGD","BK4505","BK4563","BK4585","BZ","BK4588","LU1688375341.USD","BK4077","IE00B29SXG58.USD","BK4503","LU1023057109.AUD","BK4535","BK4526"],"gpt_icon":0},{"id":"2488954480","title":"High Growth Tech Stocks To Explore In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954480","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954480?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:07","pubTimestamp":1733148475,"startTime":"0","endTime":"0","summary":"The United States market has been flat over the last week but is up 32% over the past year, with earnings forecast to grow by 15% annually. In this environment, identifying high growth tech stocks can be particularly appealing as they may offer potential opportunities for investors seeking to capitalize on innovation and expanding market trends.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 247 stocks from our US High Growth Tech and AI Stocks screener.Underneath we present a selection of stocks filtered out by our screen.Overview: Kanzhun Limited, with a market cap of $5.88 billion, operates in the People's Republic of China and offers online recruitment services through its subsidiaries.Kanzhun, amidst a challenging tech landscape, showcases promising growth with its revenue expected to climb by 13.7% annually, outpacing the U.S. market's average of 8.9%. This trajectory is bolstered by a significant R&D com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-explore-140755999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DT","BZ","BK4585","LU0348723411.USD","LU1169589451.USD","BK4588","WULF","BK4560","LU1169590202.USD","BK4023"],"gpt_icon":0},{"id":"2488895410","title":"US Value Stocks Trading At An Estimated Discount In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488895410","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488895410?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:03","pubTimestamp":1733148186,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues to ride a wave of optimism, with the Dow Jones and S&P 500 reaching record highs after their best month in 2024, investors are keenly focused on identifying opportunities amid this buoyant environment. In this context, value stocks—those trading at prices believed to be lower than their intrinsic worth—offer potential for discerning investors looking to capitalize on perceived market discounts.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Intuitive Machines is trading at US$16.35, significantly below its estimated fair value of US$28.63, indicating potential undervaluation based on discounted cash flow analysis. Despite recent financial challenges such as a net loss and delayed SEC filings, the company is strategically positioned with NASA contracts worth up to $4.82 billion for lunar relay services and a promising partnership with Johns Hopkins APL for cislunar infrastructure development, which could enhance future revenue strea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-value-stocks-trading-estimated-140306512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HSAI","LU0359201612.USD","LUNR","BK4551","SABK","BK4576","BK4585","BK4509","BK4124","LU1688375341.USD","LUNRW","BK4211","BK4535","BK4508","IE00B29SXG58.USD","BK4554","BK4505","BK4077","LU2039709279.SGD","LU1023057109.AUD","LU0359202008.SGD","BK4563","BK4503","BZ","BK4526","BK4588","BK4539"],"gpt_icon":1},{"id":"2488954453","title":"US Growth Companies With High Insider Ownership December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954453","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954453?lang=en_us&edition=fundamental","pubTime":"2024-12-02 19:06","pubTimestamp":1733137604,"startTime":"0","endTime":"0","summary":"As the U.S. stock market hits record highs with the S&P 500 and Dow Jones Industrial Average posting their biggest monthly gains of 2024, investors are keenly observing growth companies with robust insider ownership. In such an environment, stocks that combine strong growth potential with significant insider investment can offer a compelling proposition, as they often indicate confidence in the company's future prospects by those who know it best.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 210 stocks from our Fast Growing US Companies With High Insider Ownership screener.Futu Holdings demonstrates strong growth potential with significant earnings growth forecasted at 22.7% annually, outpacing the US market. Despite a volatile share price, it trades below its estimated fair value and offers good relative value compared to peers. Recent earnings reports show substantial revenue and net income increases for Q3 2024. Addition","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-high-insider-110644569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2039709279.SGD","BK4113","IE00B29SXG58.USD","BK4551","LU0359202008.SGD","LU0359201612.USD","BK4077","BK4505","ONON","BK4547","LU2265009873.SGD","BK4509","TBBB","FUTU","BK4146","LU1023057109.AUD","BK4526","BK4585","BZ","BK4539","BK4588","LU1804176565.USD","DDL","LU1688375341.USD","BK4535","BK4563","BK4503"],"gpt_icon":0},{"id":"1106800394","title":"Stock Track | Kanzhun Limited Soars 6.36% Ahead of Q3 Earnings, Boosted by Analyst Support","url":"https://stock-news.laohu8.com/highlight/detail?id=1106800394","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106800394?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:40","pubTimestamp":1732898425,"startTime":"0","endTime":"0","summary":"Kanzhun Limited , the leading online recruitment platform in China operating BOSS Zhipin, saw its stock soar 6.36% in Friday's intraday trading session. The rally was fueled by two key factors:. Firstly, the company announced that it will report its unaudited consolidated results for the third quarter ended September 30, 2024, before the U.S. market opens on Wednesday, December 11, 2024. Investors are anticipating strong results from the leading online recruitment platform, driving up the stock ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Kanzhun Limited Soars 6.36% Ahead of Q3 Earnings, Boosted by Analyst Support","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BZ"],"gpt_icon":0},{"id":"2487564883","title":"Kanzhun Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2487564883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487564883?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:37","pubTimestamp":1732898220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BZ/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 29, 2024 11:37 ET (16:37 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZ"],"gpt_icon":0},{"id":"2487587753","title":"KANZHUN LIMITED to Report Third Quarter 2024 Results on December 11, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2487587753","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487587753?lang=en_us&edition=fundamental","pubTime":"2024-11-29 16:30","pubTimestamp":1732869000,"startTime":"0","endTime":"0","summary":"BEIJING, Nov.  29, 2024  (GLOBE NEWSWIRE) -- KANZHUN LIMITED (“BOSS Zhipin” or the “Company”) (Nasdaq: BZ; HKEX: 2076), a leading online recruitment platform in China, today announced that it will rep","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/29/2988964/0/en/KANZHUN-LIMITED-to-Report-Third-Quarter-2024-Results-on-December-11-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","IE00B29SXG58.USD","BK4551","BK4503","LU1688375341.USD","LU0359202008.SGD","BK4505","BK4535","BK4588","BK4526","BZ","BK4563","LU1023057109.AUD","BK4077","LU2039709279.SGD","BK4585","LU0359201612.USD","BK4509"],"gpt_icon":0},{"id":"2487716583","title":"Kanzhun Ltd : JP Morgan Cuts Target Price to $17 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2487716583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487716583?lang=en_us&edition=fundamental","pubTime":"2024-11-29 14:58","pubTimestamp":1732863520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nFWN3MZ0LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK1095","LU1688375341.USD","LU0359201612.USD","BK4505","BK4563","LU1023057109.AUD","LU2039709279.SGD","LU0359202008.SGD","BZ","BK4585","IE00B29SXG58.USD","BK4503","BK4509","BK4551","BK4588","BK4077","BK4526","BK4535","02076"],"gpt_icon":0},{"id":"2487534892","title":"KANZHUN LIMITED Continues Share Repurchase Program, Buying Back RMB1.4 Billion Worth of Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2487534892","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487534892?lang=en_us&edition=fundamental","pubTime":"2024-11-29 00:00","pubTimestamp":1732809600,"startTime":"0","endTime":"0","summary":"BEIJING, Nov. 29, 2024  -- KANZHUN LIMITED , a leading online recruitment platform in China, today announced that it has repurchased more than6.2 million ordinary shares in November, valued atmore than RMB300 million. Year-to-date, the Company has bought back approximately 28.2 million ordinary shares, amounting to more than RMB1.4 billion , representing 3% of total share capital.BOSS Zhipin, founded in 2014, is the largest online recruitment platform in China and a pioneer in introducing a next-generation Direct Recruitment Model, which is transforming China’s online recruitment industry. This innovative, mobile-native product facilitates instant, direct communication between recruiters and job seekers, ensuring accurate matching results through its proprietary recommendation algorithms powered by advanced big data and market insights. BOSS Zhipin’s business model highlights its strong profitability, exceptional growth potential, and leading market position.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/r9qELklTTDyUwl.zPa0RWg--~B/aD00MzA7dz00MzQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/9cc4d39df1dae8e4d11e23420e17e2eb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/r9qELklTTDyUwl.zPa0RWg--~B/aD00MzA7dz00MzQ7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/9cc4d39df1dae8e4d11e23420e17e2eb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kanzhun-limited-continues-share-repurchase-160000748.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1023057109.AUD","BK4539","LU2039709279.SGD","BK4505","BK4563","BK4509","BK4526","LU0359202008.SGD","BK4551","BZ","LU1688375341.USD","BK4585","BK4503","BK4535","IE00B29SXG58.USD","BK4588","LU0359201612.USD","BK4077"],"gpt_icon":0},{"id":"2486315793","title":"Press Release: Allink Biotherapeutics Raises $42M Series A Financing to Accelerate Global Development of Bispecific Antibody and ADC Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2486315793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486315793?lang=en_us&edition=fundamental","pubTime":"2024-11-28 21:06","pubTimestamp":1732799160,"startTime":"0","endTime":"0","summary":"Allink Biotherapeutics Raises $42M Series A Financing to Accelerate Global Development of Bispecific Antibody and ADC Pipeline. \"Since our company's inception a little over a year ago, AllinkBio has rapidly advanced from lead asset PCC to clinical development stage,\" said Hui Feng, Ph.D., Founder and Chief Executive Officer of AllinkBio. \"We are grateful for the continued support from existing shareholders and delighted to welcome new investors who recognize both our scientific excellence and capability of translating scientific findings into clinical applications. Their support enables us to accelerate the development of our diverse pipeline spanning multiple modalities including next-generation ADCs and bispecific antibodies targeting oncology and immunology diseases. Looking ahead, we are poised to achieve multiple pipeline milestones in the coming months as we pursue our long-term mission of bringing innovative therapeutics to patients with significant unmet medical needs.\". \"We ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","HK0000320264.USD","LU0594300179.USD","LU1988902786.USD","NEX.SI","QID","BK4173","LU0072462343.USD","LU0633140560.USD","LU0823038988.USD","PSQ","IE00B29SXG58.USD","LU0048580855.USD","MNQmain",".IXIC","LU1969619763.USD","LU2242644610.SGD","LU1048588211.SGD","EVS.SI","LU0589944569.HKD","LU0456827905.SGD","SQQQ","TQQQ","LU1868837565.USD","ADC","BZ","LU0572944931.SGD","ANRO","688316","IE00B0JY6N72.USD","SG9999002463.SGD","LU0823426480.USD","LU1719994722.HKD","HK0000306701.USD","LU0633140727.USD","QLD","LU1303224171.USD","AAQC","NQmain","688169","LU0516422366.SGD","WDH","BK4077","LU0455707207.USD","HUYA"],"gpt_icon":1},{"id":"2486089773","title":"Benz Mining Appoints New CEO Amid Growth Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2486089773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486089773?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:15","pubTimestamp":1732540521,"startTime":"0","endTime":"0","summary":"Benz Mining (TSE:BZ) has released an update. Benz Mining has promoted Mark Lynch-Staunton to CEO, recognizing his pivotal role in acquiring signifi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/benz-mining-appoints-new-ceo-amid-growth-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/benz-mining-appoints-new-ceo-amid-growth-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00B29SXG58.USD","BK4535","BK4526","LU1688375341.USD","BK4551","BK4539","BK4503","LU0359201612.USD","BK4505","LU0359202008.SGD","LU1023057109.AUD","LU2039709279.SGD","BZ","BK4509","BK4077","BK4588","BK4563"],"gpt_icon":0},{"id":"2485226124","title":"Benz Mining Updates on Proxy Materials and Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2485226124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485226124?lang=en_us&edition=fundamental","pubTime":"2024-11-22 06:39","pubTimestamp":1732228787,"startTime":"0","endTime":"0","summary":"Benz Mining (TSE:BZ) has released an update. Benz Mining Corp. has announced updates regarding proxy materials for their upcoming shareholder meeti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/benz-mining-updates-on-proxy-materials-and-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/benz-mining-updates-on-proxy-materials-and-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4544","BK4539","BK4563","BK4505","BK4077","BK4503","LU1688375341.USD","LU1023057109.AUD","ARKG","BK4551","LU2039709279.SGD","BZ","BK4585","BK4509","BK4526","BK4588","IE00B29SXG58.USD","LU0359202008.SGD","LU0359201612.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"BZ","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-12-11","symbol":"BZ","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-28","symbol":"BZ","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-05-21","symbol":"BZ","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-03-12","symbol":"BZ","fiscalQuarterEnding":"2023/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-04","recordDate":"2023-12-05","paymentDate":"2023-12-21","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.65,"hold":0.15,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.65,"analysts":20,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZ","date":"2025-04-28","current":29.190448,"percent":0.353992,"low":-129.370313,"twenty":-47.132674,"median":39.706738,"eighty":124.230173,"high":552.755494,"avg":68.219057,"sd":142.104179,"marketCap":6340490332},"quantilePoints":[{"date":"2021-06-11","current":-113.434841,"twenty":-78.31641,"median":-54.873671,"eighty":-54.821944,"marketCap":14878142790},{"date":"2021-06-18","current":-116.861259,"twenty":-117.158376,"median":-113.434841,"eighty":-54.879761,"marketCap":15198102850},{"date":"2021-06-25","current":-129.370313,"twenty":-119.772566,"median":-114.903838,"eighty":-88.385911,"marketCap":16817900653},{"date":"2021-07-02","current":-111.987594,"twenty":-120.238806,"median":-116.372834,"eighty":-111.475397,"marketCap":14522187223},{"date":"2021-07-09","current":-111.681633,"twenty":-118.652961,"median":-113.434841,"eighty":-97.39922,"marketCap":14466194212},{"date":"2021-07-16","current":-109.705514,"twenty":-117.869502,"median":-112.144653,"eighty":-101.414684,"marketCap":14210226164},{"date":"2021-07-23","current":-100.478111,"twenty":-117.331562,"median":-110.707103,"eighty":-102.456184,"marketCap":13010375939},{"date":"2021-07-30","current":-106.085147,"twenty":-116.898202,"median":-108.656757,"eighty":-99.436611,"marketCap":13778280083},{"date":"2021-08-06","current":-106.987658,"twenty":-116.665889,"median":-108.225923,"eighty":-101.754325,"marketCap":13850271097},{"date":"2021-08-13","current":-114.089206,"twenty":-115.572838,"median":-108.656757,"eighty":-104.343665,"marketCap":14782154772},{"date":"2021-08-20","current":-100.386924,"twenty":-114.259388,"median":-108.225923,"eighty":-103.398927,"marketCap":12958382430},{"date":"2021-08-27","current":-43.752267,"twenty":-114.018244,"median":-108.07576,"eighty":-101.574513,"marketCap":14102239644},{"date":"2021-09-03","current":-46.932955,"twenty":-113.721016,"median":-107.841373,"eighty":-97.39922,"marketCap":15166106844},{"date":"2021-09-10","current":-45.023634,"twenty":-113.405786,"median":-107.628179,"eighty":-91.975178,"marketCap":14574180733},{"date":"2021-09-17","current":-47.778643,"twenty":-113.091994,"median":-106.800689,"eighty":-49.655649,"marketCap":15414075890},{"date":"2021-09-24","current":-45.881878,"twenty":-112.253185,"median":-105.560058,"eighty":-47.543773,"marketCap":14802152275},{"date":"2021-10-01","current":-45.433812,"twenty":-112.044781,"median":-105.460864,"eighty":-46.616832,"marketCap":14702164757},{"date":"2021-10-08","current":-40.560757,"twenty":-111.943319,"median":-105.059232,"eighty":-45.822943,"marketCap":13130360962},{"date":"2021-10-15","current":-42.626161,"twenty":-111.749301,"median":-101.848613,"eighty":-45.03542,"marketCap":13818275091},{"date":"2021-10-22","current":-46.5788,"twenty":-111.486727,"median":-99.275016,"eighty":-44.658158,"marketCap":15218100353},{"date":"2021-10-29","current":-43.107548,"twenty":-110.506785,"median":-96.139142,"eighty":-44.366656,"marketCap":14038247632},{"date":"2021-11-05","current":-43.185818,"twenty":-109.634128,"median":-91.413921,"eighty":-44.315773,"marketCap":14078242640},{"date":"2021-11-12","current":-47.150224,"twenty":-109.282871,"median":-54.816626,"eighty":-44.223074,"marketCap":15418075391},{"date":"2021-11-19","current":-43.427977,"twenty":-108.963387,"median":-48.372053,"eighty":-44.162251,"marketCap":14182229659},{"date":"2021-11-26","current":-46.106213,"twenty":-108.736881,"median":-47.840169,"eighty":-44.1511,"marketCap":13226348980},{"date":"2021-12-03","current":-42.210717,"twenty":-108.576634,"median":-47.701008,"eighty":-44.1511,"marketCap":12138484776},{"date":"2021-12-10","current":-54.429073,"twenty":-108.427186,"median":-47.623372,"eighty":-44.107913,"marketCap":15670043938},{"date":"2021-12-17","current":-49.995262,"twenty":-108.225923,"median":-47.946146,"eighty":-44.118307,"marketCap":14378205196},{"date":"2021-12-23","current":-45.797558,"twenty":-108.224588,"median":-47.946146,"eighty":-44.144541,"marketCap":13182354472},{"date":"2021-12-31","current":-48.330721,"twenty":-107.986664,"median":-48.052123,"eighty":-44.144541,"marketCap":13950258616},{"date":"2022-01-07","current":-51.357113,"twenty":-107.887889,"median":-48.207552,"eighty":-44.195706,"marketCap":14766156769},{"date":"2022-01-14","current":-40.531546,"twenty":-107.848707,"median":-48.171316,"eighty":-44.116228,"marketCap":11698539693},{"date":"2022-01-21","current":-38.424178,"twenty":-107.768909,"median":-47.840169,"eighty":-43.900043,"marketCap":11114612584},{"date":"2022-01-28","current":-39.001517,"twenty":-107.665147,"median":-47.721678,"eighty":-43.391117,"marketCap":11242596608},{"date":"2022-02-04","current":-43.177775,"twenty":-107.329189,"median":-47.53267,"eighty":-43.123033,"marketCap":12446446334},{"date":"2022-02-11","current":-45.609418,"twenty":-107.04454,"median":-47.408648,"eighty":-43.123033,"marketCap":13158357467},{"date":"2022-02-18","current":-45.948218,"twenty":-106.763295,"median":-47.201101,"eighty":-43.15978,"marketCap":13318337497},{"date":"2022-02-25","current":-45.568828,"twenty":-106.40229,"median":-47.10635,"eighty":-43.180992,"marketCap":13226348980},{"date":"2022-03-04","current":-33.451333,"twenty":-105.875111,"median":-46.958752,"eighty":-43.10789,"marketCap":9706788320},{"date":"2022-03-11","current":-24.626762,"twenty":-105.554184,"median":-46.77565,"eighty":-42.43195,"marketCap":7123110835},{"date":"2022-03-18","current":-37.504242,"twenty":-105.526598,"median":-46.442316,"eighty":-42.058807,"marketCap":10810650527},{"date":"2022-03-25","current":-60.916214,"twenty":-105.468377,"median":-46.537801,"eighty":-42.034895,"marketCap":10250227729},{"date":"2022-04-01","current":-60.077899,"twenty":-105.396455,"median":-46.834868,"eighty":-42.058807,"marketCap":10113297206},{"date":"2022-04-08","current":-56.043657,"twenty":-105.23741,"median":-46.984549,"eighty":-42.129325,"marketCap":9432556891},{"date":"2022-04-14","current":-55.322216,"twenty":-104.781115,"median":-47.10635,"eighty":-42.232858,"marketCap":9291714067},{"date":"2022-04-22","current":-47.068454,"twenty":-103.578739,"median":-47.175663,"eighty":-42.33994,"marketCap":7754179908},{"date":"2022-04-29","current":-63.145077,"twenty":-102.670914,"median":-47.286105,"eighty":-42.422984,"marketCap":10234250979},{"date":"2022-05-06","current":-53.220999,"twenty":-100.459874,"median":-47.494497,"eighty":-42.472178,"marketCap":8551014630},{"date":"2022-05-13","current":-50.829684,"twenty":-100.164542,"median":-47.523873,"eighty":-42.545632,"marketCap":8020381982},{"date":"2022-05-20","current":-48.323762,"twenty":-99.168468,"median":-47.640012,"eighty":-42.722438,"marketCap":7733318419},{"date":"2022-05-27","current":-50.655169,"twenty":-98.294591,"median":-47.656653,"eighty":-42.655511,"marketCap":8098672045},{"date":"2022-06-03","current":-58.365994,"twenty":-96.503849,"median":-47.778643,"eighty":-42.772912,"marketCap":9386108632},{"date":"2022-06-10","current":-63.994478,"twenty":-95.774436,"median":-47.876064,"eighty":-43.107548,"marketCap":10216853187},{"date":"2022-06-17","current":-60.359492,"twenty":-94.220204,"median":-48.052123,"eighty":-43.108402,"marketCap":9625328269},{"date":"2022-06-24","current":-87.946221,"twenty":-91.975178,"median":-48.243789,"eighty":-43.12791,"marketCap":11925480257},{"date":"2022-07-01","current":-88.5834,"twenty":-89.149505,"median":-48.305373,"eighty":-43.168777,"marketCap":11990909008},{"date":"2022-07-08","current":-84.781396,"twenty":-89.053382,"median":-48.342354,"eighty":-43.182601,"marketCap":11489288587},{"date":"2022-07-15","current":-77.368501,"twenty":-88.257851,"median":-48.470907,"eighty":-43.275823,"marketCap":10385723662},{"date":"2022-07-22","current":-76.557635,"twenty":-87.98406,"median":-48.633145,"eighty":-43.391117,"marketCap":10285399578},{"date":"2022-07-29","current":-76.250093,"twenty":-87.686578,"median":-48.923991,"eighty":-43.547498,"marketCap":10254866161},{"date":"2022-08-05","current":-64.837386,"twenty":-86.930463,"median":-49.448959,"eighty":-43.636504,"marketCap":8697661899},{"date":"2022-08-12","current":-70.751074,"twenty":-85.904652,"median":-50.03132,"eighty":-43.708449,"marketCap":9517702239},{"date":"2022-08-19","current":-69.012536,"twenty":-85.097701,"median":-50.721775,"eighty":-43.752849,"marketCap":9181834653},{"date":"2022-08-26","current":121.136685,"twenty":-84.805999,"median":-50.523364,"eighty":-43.547498,"marketCap":10568924164},{"date":"2022-09-02","current":113.998482,"twenty":-84.710258,"median":-49.83912,"eighty":-43.15978,"marketCap":9905912825},{"date":"2022-09-09","current":114.678331,"twenty":-83.31003,"median":-49.170399,"eighty":-42.906766,"marketCap":9927722409},{"date":"2022-09-16","current":108.279935,"twenty":-81.239042,"median":-48.815918,"eighty":-42.43195,"marketCap":9286520654},{"date":"2022-09-23","current":94.637618,"twenty":-80.989915,"median":-48.560402,"eighty":-42.058807,"marketCap":7960497977},{"date":"2022-09-30","current":87.367531,"twenty":-80.382396,"median":-48.372053,"eighty":-41.968769,"marketCap":7362915389},{"date":"2022-10-07","current":86.130181,"twenty":-79.832216,"median":-48.327241,"eighty":-41.792143,"marketCap":7258229388},{"date":"2022-10-14","current":81.540475,"twenty":-79.625011,"median":-48.247578,"eighty":-41.191725,"marketCap":6798543663},{"date":"2022-10-21","current":74.89052,"twenty":-79.444138,"median":-48.111719,"eighty":-40.976996,"marketCap":6201492072},{"date":"2022-10-28","current":56.618372,"twenty":-79.345428,"median":-47.911959,"eighty":-39.940863,"marketCap":4680535829},{"date":"2022-11-04","current":73.096957,"twenty":-79.069719,"median":-47.783264,"eighty":-38.86661,"marketCap":6101257134},{"date":"2022-11-11","current":78.781024,"twenty":-78.824593,"median":-47.656653,"eighty":-38.452303,"marketCap":6646012235},{"date":"2022-11-18","current":82.388029,"twenty":-78.59859,"median":-47.528272,"eighty":-35.557642,"marketCap":6938000969},{"date":"2022-11-25","current":74.637635,"twenty":-78.229417,"median":-47.457353,"eighty":-33.784086,"marketCap":6240714439},{"date":"2022-12-02","current":113.834368,"twenty":-77.611097,"median":-47.286105,"eighty":-29.535108,"marketCap":8515611742},{"date":"2022-12-09","current":115.870953,"twenty":-77.206328,"median":-47.128287,"eighty":40.846359,"marketCap":8746587905},{"date":"2022-12-16","current":110.938128,"twenty":-76.531207,"median":-47.058931,"eighty":62.290775,"marketCap":8356092599},{"date":"2022-12-23","current":110.331661,"twenty":-76.390414,"median":-46.913521,"eighty":64.901861,"marketCap":8291738726},{"date":"2022-12-30","current":115.615377,"twenty":-76.250093,"median":-46.701327,"eighty":69.921121,"marketCap":8802203857},{"date":"2023-01-06","current":133.75245,"twenty":-74.556038,"median":-46.558301,"eighty":74.688212,"marketCap":10272704357},{"date":"2023-01-13","current":131.547999,"twenty":-73.855525,"median":-46.174176,"eighty":77.527158,"marketCap":10294774380},{"date":"2023-01-20","current":134.257648,"twenty":-73.133517,"median":-45.948218,"eighty":79.671481,"marketCap":10394362676},{"date":"2023-01-27","current":143.778721,"twenty":-72.404083,"median":-45.845044,"eighty":81.658202,"marketCap":11130016987},{"date":"2023-02-03","current":125.391876,"twenty":-72.078302,"median":-45.768282,"eighty":82.808804,"marketCap":9736821112},{"date":"2023-02-10","current":126.387169,"twenty":-71.247404,"median":-45.616236,"eighty":86.103097,"marketCap":9749803540},{"date":"2023-02-17","current":128.585806,"twenty":-70.739617,"median":-45.433812,"eighty":89.545627,"marketCap":9832025585},{"date":"2023-02-24","current":117.917945,"twenty":-70.64166,"median":-45.228494,"eighty":96.676095,"marketCap":8901618234},{"date":"2023-03-03","current":125.783523,"twenty":-70.407155,"median":-45.140717,"eighty":99.994444,"marketCap":9563722070},{"date":"2023-03-10","current":104.315314,"twenty":-70.126211,"median":-44.923157,"eighty":103.685934,"marketCap":7912293154},{"date":"2023-03-17","current":101.261815,"twenty":-69.661117,"median":-44.75423,"eighty":103.148784,"marketCap":7721844084},{"date":"2023-03-24","current":542.977995,"twenty":-69.161845,"median":-44.469015,"eighty":107.104861,"marketCap":8479311974},{"date":"2023-03-31","current":527.586983,"twenty":-68.989012,"median":-44.420134,"eighty":108.725702,"marketCap":8236922249},{"date":"2023-04-06","current":511.443539,"twenty":-68.878144,"median":-44.382721,"eighty":110.027957,"marketCap":7977218973},{"date":"2023-04-14","current":482.382882,"twenty":-68.509195,"median":-44.342703,"eighty":110.900866,"marketCap":7531395015},{"date":"2023-04-21","current":488.398315,"twenty":-68.242253,"median":-44.247399,"eighty":112.86581,"marketCap":7621429935},{"date":"2023-04-28","current":501.878564,"twenty":-68.169919,"median":-44.118307,"eighty":113.206902,"marketCap":7773424264},{"date":"2023-05-05","current":534.798465,"twenty":-67.549784,"median":-44.023406,"eighty":113.965659,"marketCap":8298890374},{"date":"2023-05-12","current":505.834857,"twenty":-66.182557,"median":-43.753237,"eighty":114.568256,"marketCap":7807414614},{"date":"2023-05-19","current":486.591639,"twenty":-66.113179,"median":-43.63495,"eighty":114.724471,"marketCap":7412047486},{"date":"2023-05-26","current":283.581739,"twenty":-65.996757,"median":-43.335827,"eighty":115.523618,"marketCap":6095618617},{"date":"2023-06-02","current":289.777509,"twenty":-65.657798,"median":-43.177775,"eighty":116.136482,"marketCap":6210013956},{"date":"2023-06-09","current":297.127005,"twenty":-65.612307,"median":-43.107975,"eighty":118.588085,"marketCap":6354531735},{"date":"2023-06-16","current":339.897991,"twenty":-65.251499,"median":-42.626161,"eighty":121.136685,"marketCap":7247141544},{"date":"2023-06-23","current":304.203119,"twenty":-65.093517,"median":-42.458847,"eighty":124.093119,"marketCap":6443792716},{"date":"2023-06-30","current":300.172662,"twenty":-64.92404,"median":-42.32142,"eighty":125.148846,"marketCap":6295024414},{"date":"2023-07-07","current":293.474701,"twenty":-64.701121,"median":-42.075063,"eighty":126.145711,"marketCap":6154983655},{"date":"2023-07-14","current":338.481051,"twenty":-64.295825,"median":-42.021381,"eighty":129.458312,"marketCap":7198562199},{"date":"2023-07-21","current":312.754222,"twenty":-63.976916,"median":-41.95617,"eighty":130.497669,"marketCap":6627788628},{"date":"2023-07-28","current":350.811972,"twenty":-63.832326,"median":-41.87269,"eighty":132.311548,"marketCap":7437094437},{"date":"2023-08-04","current":362.482929,"twenty":-63.480847,"median":-41.744553,"eighty":133.687348,"marketCap":7692664693},{"date":"2023-08-11","current":347.74701,"twenty":-63.189842,"median":-41.193603,"eighty":134.987365,"marketCap":7327380015},{"date":"2023-08-18","current":311.670537,"twenty":-63.057563,"median":-41.006844,"eighty":139.678258,"marketCap":6500919711},{"date":"2023-08-25","current":295.983264,"twenty":-62.745067,"median":-40.930442,"eighty":142.720281,"marketCap":6185671966},{"date":"2023-09-01","current":123.956142,"twenty":-62.278533,"median":-40.531546,"eighty":142.720281,"marketCap":6304954896},{"date":"2023-09-08","current":124.395645,"twenty":-61.972757,"median":-39.001517,"eighty":141.087906,"marketCap":6266613954},{"date":"2023-09-15","current":126.594542,"twenty":-61.79831,"median":-38.88259,"eighty":140.819618,"marketCap":6422520302},{"date":"2023-09-22","current":122.738604,"twenty":-61.239423,"median":-38.653638,"eighty":140.454957,"marketCap":6200907127},{"date":"2023-09-29","current":126.76269,"twenty":-60.853908,"median":-37.96421,"eighty":140.052737,"marketCap":6409734927},{"date":"2023-10-06","current":128.918963,"twenty":-60.555646,"median":-36.028606,"eighty":138.256518,"marketCap":6518945183},{"date":"2023-10-13","current":135.179625,"twenty":-60.303173,"median":-35.158353,"eighty":138.522735,"marketCap":6835897839},{"date":"2023-10-20","current":129.845098,"twenty":-60.02203,"median":-33.431195,"eighty":138.128181,"marketCap":6553210335},{"date":"2023-10-27","current":124.77701,"twenty":-59.910291,"median":-30.572376,"eighty":137.595748,"marketCap":6296221694},{"date":"2023-11-03","current":124.855068,"twenty":-59.516667,"median":-27.528666,"eighty":136.080256,"marketCap":6300504838},{"date":"2023-11-10","current":124.720969,"twenty":-59.257237,"median":-22.241694,"eighty":135.287732,"marketCap":6322081856},{"date":"2023-11-17","current":87.438866,"twenty":-58.757396,"median":58.014724,"eighty":135.186294,"marketCap":7041668408},{"date":"2023-11-24","current":94.529706,"twenty":-58.419968,"median":61.341938,"eighty":135.176985,"marketCap":7715094908},{"date":"2023-12-01","current":87.016198,"twenty":-58.185268,"median":64.553302,"eighty":134.987365,"marketCap":7111330454},{"date":"2023-12-08","current":81.607571,"twenty":-57.822825,"median":65.837677,"eighty":134.555625,"marketCap":6660541141},{"date":"2023-12-15","current":83.444312,"twenty":-57.163796,"median":69.921121,"eighty":134.298508,"marketCap":6852840229},{"date":"2023-12-22","current":84.95406,"twenty":-56.361235,"median":73.867296,"eighty":134.055569,"marketCap":6938331085},{"date":"2023-12-29","current":86.929855,"twenty":-56.331887,"median":74.89052,"eighty":133.75245,"marketCap":7135070152},{"date":"2024-01-05","current":82.819543,"twenty":-56.196524,"median":75.650136,"eighty":133.654797,"marketCap":6759079935},{"date":"2024-01-12","current":80.797854,"twenty":-56.068707,"median":77.269786,"eighty":133.436481,"marketCap":6597316703},{"date":"2024-01-19","current":74.555165,"twenty":-55.831931,"median":76.905568,"eighty":133.207505,"marketCap":6042075337},{"date":"2024-01-26","current":75.643863,"twenty":-55.437491,"median":75.678618,"eighty":132.997918,"marketCap":6177606694},{"date":"2024-02-02","current":77.890343,"twenty":-55.265152,"median":75.586899,"eighty":132.919131,"marketCap":6326253989},{"date":"2024-02-09","current":76.724921,"twenty":-55.069383,"median":75.615381,"eighty":132.803792,"marketCap":6252235174},{"date":"2024-02-16","current":79.952859,"twenty":-54.879761,"median":76.072562,"eighty":132.575622,"marketCap":6505822335},{"date":"2024-02-23","current":81.054064,"twenty":-54.832581,"median":76.905568,"eighty":132.318213,"marketCap":6571405222},{"date":"2024-03-01","current":84.356542,"twenty":-54.788286,"median":77.544618,"eighty":132.230383,"marketCap":6842481152},{"date":"2024-03-08","current":91.561144,"twenty":-54.74096,"median":78.526109,"eighty":131.898154,"marketCap":7423982746},{"date":"2024-03-15","current":105.706587,"twenty":-54.54951,"median":78.668836,"eighty":131.496918,"marketCap":8569497162},{"date":"2024-03-22","current":101.361612,"twenty":-54.42345,"median":79.135486,"eighty":131.208961,"marketCap":8210977383},{"date":"2024-03-28","current":99.152301,"twenty":-54.400956,"median":79.726974,"eighty":130.87442,"marketCap":8001112146},{"date":"2024-04-05","current":104.255665,"twenty":-54.140923,"median":79.914995,"eighty":130.736088,"marketCap":8404671424},{"date":"2024-04-12","current":104.186275,"twenty":-53.791843,"median":80.155974,"eighty":130.269434,"marketCap":8395364052},{"date":"2024-04-19","current":96.619835,"twenty":-53.517423,"median":80.32441,"eighty":130.140041,"marketCap":7784474776},{"date":"2024-04-26","current":107.686425,"twenty":-53.220999,"median":80.66714,"eighty":129.880644,"marketCap":8668424125},{"date":"2024-05-03","current":59.283875,"twenty":-52.889317,"median":80.32441,"eighty":129.845098,"marketCap":9002233471},{"date":"2024-05-10","current":59.396432,"twenty":-52.87482,"median":80.155974,"eighty":129.830813,"marketCap":9042184212},{"date":"2024-05-17","current":64.489391,"twenty":-51.755298,"median":79.914995,"eighty":129.805421,"marketCap":9819004161},{"date":"2024-05-24","current":52.553101,"twenty":-51.670629,"median":79.726974,"eighty":129.771444,"marketCap":9517154124},{"date":"2024-05-31","current":51.391651,"twenty":-51.419816,"median":79.135486,"eighty":129.69179,"marketCap":9306949082},{"date":"2024-06-07","current":53.904845,"twenty":-51.333051,"median":78.668836,"eighty":129.636831,"marketCap":9758043041},{"date":"2024-06-14","current":49.821371,"twenty":-51.028624,"median":78.208226,"eighty":129.590322,"marketCap":9010504860},{"date":"2024-06-21","current":50.146489,"twenty":-50.813163,"median":77.544618,"eighty":129.555296,"marketCap":9057938111},{"date":"2024-06-28","current":46.618184,"twenty":-50.796642,"median":77.245863,"eighty":129.545435,"marketCap":8411469585},{"date":"2024-07-05","current":46.107596,"twenty":-50.708454,"median":76.815245,"eighty":129.504036,"marketCap":8317397624},{"date":"2024-07-12","current":46.774929,"twenty":-50.576086,"median":75.713372,"eighty":129.466483,"marketCap":8452077494},{"date":"2024-07-15","current":47.073583,"twenty":-50.549725,"median":75.678618,"eighty":129.462069,"marketCap":8510029503},{"date":"2024-08-02","current":33.048896,"twenty":-50.523364,"median":75.643863,"eighty":129.457655,"marketCap":5984608771},{"date":"2024-08-09","current":33.212669,"twenty":-50.03132,"median":75.359861,"eighty":129.426194,"marketCap":6071267943},{"date":"2024-08-16","current":34.032857,"twenty":-49.995262,"median":74.89052,"eighty":129.225604,"marketCap":6221284738},{"date":"2024-08-23","current":34.036663,"twenty":-49.682978,"median":74.704295,"eighty":128.929195,"marketCap":6247758290},{"date":"2024-08-30","current":27.102895,"twenty":-49.214939,"median":74.555165,"eighty":128.918963,"marketCap":5435902693},{"date":"2024-09-06","current":27.130409,"twenty":-49.143674,"median":73.096957,"eighty":128.76904,"marketCap":5445792886},{"date":"2024-09-13","current":26.599425,"twenty":-48.964364,"median":71.973216,"eighty":128.614957,"marketCap":5320306922},{"date":"2024-09-20","current":28.255226,"twenty":-48.837533,"median":69.921121,"eighty":128.205868,"marketCap":5691476037},{"date":"2024-09-27","current":34.782651,"twenty":-48.671201,"median":67.616736,"eighty":128.10293,"marketCap":7062863257},{"date":"2024-10-04","current":40.150354,"twenty":-48.632019,"median":64.768565,"eighty":127.904091,"marketCap":8128696659},{"date":"2024-10-11","current":37.078984,"twenty":-48.517883,"median":64.521346,"eighty":127.410229,"marketCap":7454930196},{"date":"2024-10-18","current":32.781498,"twenty":-48.474633,"median":63.089983,"eighty":127.240953,"marketCap":6552769222},{"date":"2024-10-25","current":31.405019,"twenty":-48.391824,"median":61.567034,"eighty":127.189784,"marketCap":6280002085},{"date":"2024-10-31","current":32.813051,"twenty":-48.361213,"median":60.196967,"eighty":127.067385,"marketCap":6562946560},{"date":"2024-11-08","current":33.737867,"twenty":-48.340027,"median":59.373517,"eighty":126.854371,"marketCap":6719408976},{"date":"2024-11-15","current":29.997862,"twenty":-48.326546,"median":58.937544,"eighty":126.716162,"marketCap":5903584709},{"date":"2024-11-22","current":28.688731,"twenty":-48.301695,"median":58.520809,"eighty":126.630783,"marketCap":5642360306},{"date":"2024-11-29","current":29.932686,"twenty":-48.271221,"median":58.016442,"eighty":126.53684,"marketCap":5882545242},{"date":"2024-12-06","current":30.822331,"twenty":-48.246062,"median":57.476641,"eighty":126.42504,"marketCap":6044700620},{"date":"2024-12-13","current":31.825511,"twenty":-48.2148,"median":55.416374,"eighty":126.264976,"marketCap":6421368519},{"date":"2024-12-20","current":29.68336,"twenty":-48.123639,"median":53.885207,"eighty":125.984414,"marketCap":5965181987},{"date":"2024-12-27","current":29.755149,"twenty":-48.045436,"median":52.844068,"eighty":125.827509,"marketCap":5978215888},{"date":"2025-01-03","current":29.500912,"twenty":-48.01869,"median":52.611984,"eighty":125.783523,"marketCap":5926080284},{"date":"2025-01-10","current":28.868567,"twenty":-47.933305,"median":52.345242,"eighty":125.72753,"marketCap":5773193960},{"date":"2025-01-17","current":30.152352,"twenty":-47.854527,"median":51.959567,"eighty":125.669474,"marketCap":6029927428},{"date":"2025-01-24","current":30.835112,"twenty":-47.808799,"median":51.391651,"eighty":125.49851,"marketCap":6203951307},{"date":"2025-01-31","current":33.067497,"twenty":-47.78234,"median":50.040993,"eighty":125.219482,"marketCap":6686867573},{"date":"2025-02-07","current":31.918914,"twenty":-47.710285,"median":49.926828,"eighty":125.103719,"marketCap":6421481157},{"date":"2025-02-14","current":34.410124,"twenty":-47.659877,"median":49.252725,"eighty":125.033361,"marketCap":6918298115},{"date":"2025-02-21","current":33.673399,"twenty":-47.643341,"median":47.564075,"eighty":124.976532,"marketCap":6805168711},{"date":"2025-02-28","current":33.959,"twenty":-47.587091,"median":46.618184,"eighty":124.918682,"marketCap":6839977759},{"date":"2025-03-07","current":37.288786,"twenty":-47.529151,"median":46.111273,"eighty":124.823845,"marketCap":7544860963},{"date":"2025-03-14","current":37.515875,"twenty":-47.500372,"median":45.679085,"eighty":124.754594,"marketCap":8206232858},{"date":"2025-03-21","current":40.378227,"twenty":-47.458907,"median":44.150453,"eighty":124.716553,"marketCap":8828444575},{"date":"2025-03-28","current":40.020759,"twenty":-47.387121,"median":41.214932,"eighty":124.696601,"marketCap":8728368565},{"date":"2025-04-04","current":38.135357,"twenty":-47.290496,"median":40.736689,"eighty":124.646562,"marketCap":8299579740},{"date":"2025-04-11","current":29.049694,"twenty":-47.252103,"median":40.150354,"eighty":124.575987,"marketCap":6293957926},{"date":"2025-04-17","current":28.330333,"twenty":-47.190926,"median":39.880348,"eighty":124.509315,"marketCap":6150628853},{"date":"2025-04-25","current":29.65105,"twenty":-47.141449,"median":39.744668,"eighty":124.312909,"marketCap":6446459530},{"date":"2025-04-28","current":29.190448,"twenty":-47.132674,"median":39.706738,"eighty":124.230173,"marketCap":6340490332}],"updateTime":1745927991090}}}