US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Beazer Homes USA

18.05

-0.5400-2.90%

Post-market: 18.050.00000.00%16:33 EDT

Volume:326.43K

Turnover:5.89M

Market Cap:550.89M

PE:4.59

High:18.43

Open:18.33

Low:17.78

Close:18.59

Loading ...

Overview Company News Filings

Century Communities (CCS) Beats Q4 Earnings Estimates

Are Options Traders Betting on a Big Move in Beazer Homes (BZH) Stock?

REGIONAL HEALTH PROPERTIES AND SUNLINK HEALTH SYSTEMS TO MERGE IN AN ALL-STOCK TRANSACTION

Lacklustre Performance Is Driving Beazer Homes USA, Inc.'s (NYSE:BZH) Low P/E

Simply Wall St.

Oppenheimer Keeps Their Buy Rating on Beazer Homes (BZH)

Property Brothers: Millions of boomers will need to retrofit their homes

The Return Trends At Beazer Homes USA (NYSE:BZH) Look Promising

Simply Wall St.

Beazer Homes USA Faces Compliance Challenges Amid Growing Sustainability Scrutiny

Beazer Homes Shares Rise 11% on 4Q Revenue, Outlook

Beazer Homes USA Shares up 13.3% After Q4 Results Beat

THOMSON REUTERS

Beazer Homes USA Up Over 14%, on Track for Highest Close Since September 2008 -- Data Talk

Beazer Homes rises 14.1%

Mixed Session Gives Way to Mixed Cisco Q1 Results

B. Riley Raises Price Target on Beazer Homes USA to $40 From $37, Keeps Buy Rating

MT Newswires Live

U.S. Stocks to Watch: Coinbase, MicroStrategy, Super Micro, Cisco, ASML, JD.com, Disney, and More

Beazer Homes USA Inc (BZH) Q4 2024 Earnings Call Highlights: Strong Community Growth Amid ...

Beazer Homes USA Inc reports results for the quarter ended September 30 - Earnings Summary

Beazer Homes Shares Rise 9.4% After 4Q Revenue, Home Orders Rise

Beazer Homes (BZH) Beats Q4 Earnings and Revenue Estimates

Beazer Homes USA Fiscal Q4 Earnings Decline, Revenue Increases -- Shares Jump After Hours

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BZH/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZH\",,,,,undefined,":{"symbol":"BZH","market":"US","secType":"STK","nameCN":"Beazer Homes USA","latestPrice":18.05,"timestamp":1745265600000,"preClose":18.59,"halted":0,"volume":326432,"hourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18.05,"latestTime":"16:33 EDT","volume":3069,"amount":55395.450000000004,"timestamp":1745267610598},"delay":0,"floatShares":28630100,"shares":30520032,"eps":3.934633,"marketStatus":"Post-Mkt","change":-0.54,"latestTime":"04-21 18:31:45 EDT","open":18.33,"high":18.4331,"low":17.78,"amount":5885869.277439999,"amplitude":0.035132,"askPrice":20.5,"askSize":100,"bidPrice":16.11,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.934633,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":761893200000,"exchange":"NYSE","adjPreClose":18.59,"preHourTrading":{"tag":"盘前","latestPrice":18.05,"preClose":18.59,"latestTime":"08:00 EDT","volume":10,"amount":180.2,"timestamp":1745236803618},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18.05,"latestTime":"16:33 EDT","volume":3069,"amount":55395.450000000004,"timestamp":1745267610598},"volumeRatio":1.004737,"impliedVol":0.7562,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZH\",,,,,undefined,":{"symbol":"BZH","floatShares":28630100,"roa":"3.18%","roe":"10.32%","lyrEps":4.58868,"volumeRatio":1.004737,"shares":30520032,"dividePrice":0,"high":18.4331,"amplitude":0.035132,"preClose":18.59,"low":17.78,"week52Low":17.37,"pbRate":"0.45","psRate":"0.23","week52High":38.2232,"institutionHeld":0.8262,"latestPrice":18.05,"eps":3.934633,"divideRate":0,"volume":326432,"delay":0,"ttmEps":3.934633,"open":18.33,"prevYearClose":27.46,"prevWeekClose":18.59,"prevMonthClose":20.39,"prevQuarterClose":20.39,"fiveDayClose":18.23,"twentyDayClose":21.38,"sixtyDayClose":27.93,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZH\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507670066","title":"Century Communities (CCS) Beats Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507670066","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507670066?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:40","pubTimestamp":1738190405,"startTime":"0","endTime":"0","summary":"Century Communities  came out with quarterly earnings of $3.49 per share, beating the Zacks Consensus Estimate of $3.21 per share. This compares to earnings of $2.93 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.72%. A quarter ago, it was expected that this single-family homebuilder would post earnings of $2.55 per share when it actually produced earnings of $2.72, delivering a surprise of 6.67%.Century Communities , which belongs to the Zacks Building Products - Home Builders industry, posted revenues of $1.27 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.68%. This compares to year-ago revenues of $1.21 billion. The company has topped consensus revenue estimates two times over the last four quarters.Century Communities shares have added about 4.4% since the beginning of the year versus the S&P 500's gain of 3.2%.While Century Communities has outperformed the m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/century-communities-ccs-beats-q4-224005776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BZH","CCS"],"gpt_icon":0},{"id":"2502774474","title":"Are Options Traders Betting on a Big Move in Beazer Homes (BZH) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502774474","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502774474?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:42","pubTimestamp":1736343720,"startTime":"0","endTime":"0","summary":"Investors in Beazer Homes USA, Inc. BZH need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $24 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Beazer Homes shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-134200945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","BZH"],"gpt_icon":0},{"id":"2501235329","title":"REGIONAL HEALTH PROPERTIES AND SUNLINK HEALTH SYSTEMS TO MERGE IN AN ALL-STOCK TRANSACTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2501235329","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501235329?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:23","pubTimestamp":1736166180,"startTime":"0","endTime":"0","summary":"Enhances Opportunity to Increase Shareholder Value Significantly Strengthens Balance Sheet Expands Regional Board with the Addition of Two Highly Qualified Industry Veterans Atlanta, GA, Jan.  06, 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004488/0/en/REGIONAL-HEALTH-PROPERTIES-AND-SUNLINK-HEALTH-SYSTEMS-TO-MERGE-IN-AN-ALL-STOCK-TRANSACTION.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1699723380.USD","SSY","BK4107","BZH","LU2355687059.USD","BK4088","BK4185","BK4533","ALL","LU1571399168.USD","LU0985320562.USD","BK4588"],"gpt_icon":0},{"id":"2489261115","title":"Lacklustre Performance Is Driving Beazer Homes USA, Inc.'s (NYSE:BZH) Low P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2489261115","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489261115?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:55","pubTimestamp":1733493359,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") above 20x, you may...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-bzh/beazer-homes-usa/news/lacklustre-performance-is-driving-beazer-homes-usa-incs-nyse","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BZH","BK4088"],"gpt_icon":0},{"id":"2486077805","title":"Oppenheimer Keeps Their Buy Rating on Beazer Homes (BZH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486077805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486077805?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:45","pubTimestamp":1732625153,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Tyler Batory maintained a Buy rating on Beazer Homes (BZH – Research Report) today and set a price target of $41.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-buy-rating-on-beazer-homes-bzh?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-keeps-their-buy-rating-on-beazer-homes-bzh?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BZH","OPY"],"gpt_icon":0},{"id":"2486921677","title":"Property Brothers: Millions of boomers will need to retrofit their homes","url":"https://stock-news.laohu8.com/highlight/detail?id=2486921677","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486921677?lang=en_us&edition=fundamental","pubTime":"2024-11-25 00:00","pubTimestamp":1732464010,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, or wherever you find your favorite podcasts.With over 4 million baby boomers planning to retire each year, a big question arises about their homes: Should they stay or should they go?An increasing number are deciding to age in place, creating new dynamics to navigate for the US housing market.He added that some may opt to move out of the family home, leaving “inventory that comes from that or homes that need to be adapted\" or renovated. For those deciding to stay in place, homes will need to be retrofitted for senior safety purposes — think everything from a rail in the shower to a new security system.Jonathan and his twin brother Drew are the infamous dynamic duo from HGTV’s \"Property Brothers,\" a show where they assist families in finding and renovating homes. The brothers Scott have also branched out with the Healthy Home Innovation Fund, which is about to put money to work in early 2025 in tech companies that innovate ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bn5zIZqgHYaZgmZq33X_fQ--~B/aD0xNjg2O3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-11/f625ec90-a8cc-11ef-bfeb-85fbb5085166","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bn5zIZqgHYaZgmZq33X_fQ--~B/aD0xNjg2O3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-11/f625ec90-a8cc-11ef-bfeb-85fbb5085166"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/property-brothers-millions-of-boomers-will-need-to-retrofit-their-homes-160010913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BZH","KBH","LOW","SWK","HD","BK4088","TOL"],"gpt_icon":0},{"id":"2484194191","title":"The Return Trends At Beazer Homes USA (NYSE:BZH) Look Promising","url":"https://stock-news.laohu8.com/highlight/detail?id=2484194191","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484194191?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:20","pubTimestamp":1732108806,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So on that note, Beazer Homes USA  looks quite promising in regards to its trends of return on capital.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Beazer Homes USA, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Beazer Homes USA has an ROCE of 6.2%. In absolute terms, that's a low return and it also under-performs the Consumer Durables industry average of 14%.What Does the ROCE Trend For Beazer Homes USA Tell Us?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JTOl0BFk4.SvFXeiXQgFbg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a3247b09aa49d6f85894caffcf9e69e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JTOl0BFk4.SvFXeiXQgFbg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a3247b09aa49d6f85894caffcf9e69e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/return-trends-beazer-homes-usa-132006760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BZH","BK4088","NYSE","EBIT"],"gpt_icon":0},{"id":"2483138633","title":"Beazer Homes USA Faces Compliance Challenges Amid Growing Sustainability Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=2483138633","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483138633?lang=en_us&edition=fundamental","pubTime":"2024-11-15 14:01","pubTimestamp":1731650476,"startTime":"0","endTime":"0","summary":"Beazer Homes USA (BZH) has disclosed a new risk, in the Environmental / Social category. Beazer Homes USA faces significant business risks stemming...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/beazer-homes-usa-faces-compliance-challenges-amid-growing-sustainability-scrutiny?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/beazer-homes-usa-faces-compliance-challenges-amid-growing-sustainability-scrutiny?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BZH","BK4088"],"gpt_icon":0},{"id":"2483384769","title":"Beazer Homes Shares Rise 11% on 4Q Revenue, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2483384769","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483384769?lang=en_us&edition=fundamental","pubTime":"2024-11-15 01:21","pubTimestamp":1731604860,"startTime":"0","endTime":"0","summary":"Beazer Homes USA shares rose 11% following fourth-quarter results and management commentary around its outlook.Shares were trading around $35.49 on Thursday. The stock is on pace for its highest close since Sept. 18, 2008.The single-family and multi-family home designer logged higher homebuilding revenue as homes closed in the quarter increased. Revenue grew to $806.2 million for the quarter ended Sept. 30 compared to $645.4 million, beating estimates of $775.4 million.Chief Executive Allan Merrill said sales in October grew from a year earlier despite higher mortgage rates. He added that further expansion is expected in fiscal 2025.\"At a macro level, we do not expect significant reductions in mortgage rates over the balance of the fiscal year,\" Merrill said on an earnings call. \"This is less optimistic than our view several months ago, but we're taking the movement in the bond market since September as a sign that mortgage rates may remain elevated.\". The chief executive added that bo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZH"],"gpt_icon":0},{"id":"2483438663","title":"Beazer Homes USA Shares up 13.3% After Q4 Results Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2483438663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483438663?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:27","pubTimestamp":1731601658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML0RR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BZH","BK4088"],"gpt_icon":0},{"id":"2483438505","title":"Beazer Homes USA Up Over 14%, on Track for Highest Close Since September 2008 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2483438505","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483438505?lang=en_us&edition=fundamental","pubTime":"2024-11-15 00:21","pubTimestamp":1731601260,"startTime":"0","endTime":"0","summary":"Beazer Homes USA, Inc.  is currently at $36.55, up $4.59 or 14.36%. --Would be highest close since Sept. 18, 2008, when it closed at $37.25. --On pace for largest percent increase since July 28, 2023, when it rose 27.72%. --Down 91.09% from its all-time closing high of $410.15 on Jan. 10, 2006. --Up 20.87% from 52 weeks ago , when it closed at $30.24. --Up 41.72% from its 52-week closing low of $25.79 on April 18, 2024. --Traded as high as $38.22; highest intraday level since Sept. 19, 2008, when it hit $43.85","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZH","BK4088"],"gpt_icon":0},{"id":"2483222802","title":"Beazer Homes rises 14.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483222802","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483222802?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:51","pubTimestamp":1731595874,"startTime":"0","endTime":"0","summary":"Beazer Homes (BZH) is up 14.1%, or $4.52 to $36.48. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/beazer-homes-rises-14-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/beazer-homes-rises-14-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BZH","BK4088"],"gpt_icon":0},{"id":"2483388191","title":"Mixed Session Gives Way to Mixed Cisco Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483388191","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483388191?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:22","pubTimestamp":1731590520,"startTime":"0","endTime":"0","summary":"Wednesday, November 13, 2024Markets were mixed for the Hump Day session today, with slight misses on the Nasdaq and small-cap Russell 2000 — -0.26% and -0.75%, respectively — offset a tad by even slighter gains on the Dow, +0.11%, and the S&P 500, +0.02%. This does not bring the S&P back to new all-time closing highs.The Monthly U.S. Federal Budget out this afternoon didn’t help matters, tumbling to -$257 billion from -$243 billion expected. This estimate was already a huge slide from the previous month’s -$67 billion.Cisco Systems, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pckVg6je.o9nviYRcyny8g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5b0a70110c7ea58e29e9651caf429484","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pckVg6je.o9nviYRcyny8g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5b0a70110c7ea58e29e9651caf429484"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mixed-session-gives-way-mixed-132200320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051498.USD","SG9999001440.SGD","IE00BDGV0183.EUR","LU0950375773.USD","LU1571399168.USD","SG9999001424.SGD","BK4088","BK4581","LU1059921491.USD","IE00B3PB1722.GBP","LU0234570918.USD","LU2237443622.USD","IE00BGHQF631.EUR","BK4527","LU2506951958.HKD","SG9999015945.SGD","SG9999015978.USD","LU1883839398.USD","LU1244550494.USD","IE00BVYPNW00.USD","BK4550","LU0868494617.USD","LU2506952170.USD","IE00BVYPNV92.GBP","LU2237443895.HKD","IE00BFXG1179.USD","LU0731783394.SGD","LU0823417737.USD","LU1244550221.USD","LU1599440770.SGD","LU1244550577.SGD","LU2237443978.SGD","SG9999002232.USD","IE00BSNM7G36.USD","CSCO","IE00B42XCP33.USD","LU1046421795.USD","LU0823417653.USD","BK4534","LU1823568750.SGD","LU1894683264.USD","BK4020","LU1235294995.USD","LU2506952097.USD","IE00BZ1G4Q59.USD","BZH","BK4588","SG9999015986.USD","LU2286300806.USD","LU2506951875.HKD"],"gpt_icon":0},{"id":"2483987215","title":"B. Riley Raises Price Target on Beazer Homes USA to $40 From $37, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483987215","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483987215?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:54","pubTimestamp":1731588849,"startTime":"0","endTime":"0","summary":"B. Riley Raises Price Target on Beazer Homes USA to $40 From $37, Keeps Buy Rating","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BZH","RILY"],"gpt_icon":0},{"id":"2483288821","title":"U.S. Stocks to Watch: Coinbase, MicroStrategy, Super Micro, Cisco, ASML, JD.com, Disney, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2483288821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483288821?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:33","pubTimestamp":1731580436,"startTime":"0","endTime":"0","summary":"US stock futures were up modestly Thursday after equities finished mostly higher following consumer inflation data that showed prices rose 2.6% year over year in October but matched economists' expect","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5aef0d1c7cf843f456fa063a6ac34aaf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","SG9999002562.SGD","LU1823568750.SGD","NU","LU1059921491.USD","BK4585","LU2286300806.USD","BTM","LU0823417653.USD","LU0348723411.USD","IE00B29SXG58.USD","SONO","LU0140636845.USD","LU1066053197.SGD","MSTR","LU0228367735.SGD","LU1244550494.USD","IE00BFXG1179.USD","BITF","LU1861215975.USD","LU2506952170.USD","LU0320764599.SGD","BK4527","BK1575","LU1880383366.USD","LU0052750758.USD","LU1585245621.USD","MARA","LU0106959298.USD","BK1502","LU1282649810.SGD","LU1481107354.HKD","CNH","LU1861220033.SGD","LU0868494708.USD","BK4551","LU1506573853.SGD","LU0456842615.SGD","LU0588545490.SGD","LU1244550221.USD","BZH","BK4515","COIN","BK4533","LU1244550577.SGD","BK4531","LU0149721374.USD","LU0164880469.USD","CAN","LU2506951958.HKD","IE00B3M56506.USD","IE00B3PB1722.GBP","BK4558"],"gpt_icon":1},{"id":"2483846452","title":"Beazer Homes USA Inc (BZH) Q4 2024 Earnings Call Highlights: Strong Community Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483846452","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483846452?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:16","pubTimestamp":1731568618,"startTime":"0","endTime":"0","summary":"Land and Land Development Investment: Over $750 million, up nearly 36% from the prior year.Active Communities: Ended the year with 162 active communities, up about 20% year over year.Community Count Growth Expectation: Full year average community count expected to increase by 18 to 22 communities.Revenue Growth Expectation: More than 10% top line growth anticipated.Spec Sales: Expected to represent more than 60% of closings, the highest level in a decade.First Quarter Home Closings: Expected to close more than 925 homes with an average selling price  of around $515,000.Adjusted Gross Margin: Expected to be around 19% for the first quarter.SG&A as Percentage of Revenue: Expected to be around 13% for the first quarter.Adjusted EBITDA for First Quarter: Expected to be about $30 million.Full Year Gross Margin Expectation: Between 19.5% and 20.5%.Average Selling Price  Expectation: Over $530,000 for the full year.GuruFocus has detected 8 Warning Signs with BZH.Beazer Homes USA Inc  anticipa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mIJL3B85B5GkyWDFEUj5UA--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5c90042c097ca2bf11960517dd29f07b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mIJL3B85B5GkyWDFEUj5UA--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/5c90042c097ca2bf11960517dd29f07b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beazer-homes-usa-inc-bzh-071658386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BZH"],"gpt_icon":0},{"id":"2483189275","title":"Beazer Homes USA Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483189275","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483189275?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:08","pubTimestamp":1731557327,"startTime":"0","endTime":"0","summary":"* Beazer Homes USA Inc    reported quarterly adjusted earnings of $1.69 per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of $1.80.  Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZH"],"gpt_icon":0},{"id":"2483286944","title":"Beazer Homes Shares Rise 9.4% After 4Q Revenue, Home Orders Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2483286944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483286944?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:50","pubTimestamp":1731538200,"startTime":"0","endTime":"0","summary":"Shares of Beazer Homes climbed after the home-construction company logged revenue growth in its fiscal fourth quarter on higher home orders.The stock was up 9.4%, to $34.95, in post-market trading Wednesday. Through the close, shares have risen 15% over the past three months, through are down 5.4% since the beginning of the year.The company posted a net profit for the three months ended Sept. 30 of $52.1 million, or $1.69 a share, compared with $55.8 million, or $1.80 a share, for the same period a year earlier. Analysts polled by FactSet had forecast lower earnings of $1.35.Revenue rose to $806.2 million from $645.4 million for the year-ago period, beating the $775.4 million expected by analysts, according to FactSet.Overall, Beazer Homes ended the quarter with 1,029 homes, up from 1,003 orders a year earlier.The company has seen a jump in orders in the current quarter, Chief Executive Allan Merrill said.\"Despite higher mortgage rates, our October sales grew more than 30% versus the p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZH","CFA.SI","HBCP"],"gpt_icon":0},{"id":"2483862670","title":"Beazer Homes (BZH) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483862670","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483862670?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:30","pubTimestamp":1731537008,"startTime":"0","endTime":"0","summary":"Beazer Homes  came out with quarterly earnings of $1.69 per share, beating the Zacks Consensus Estimate of $1.36 per share. This compares to earnings of $1.80 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 24.26%. A quarter ago, it was expected that this homebuilder would post earnings of $0.84 per share when it actually produced earnings of $0.88, delivering a surprise of 4.76%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Beazer , which belongs to the Zacks Building Products - Home Builders industry, posted revenues of $806.16 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 4.12%. This compares to year-ago revenues of $645.41 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material imp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beazer-homes-bzh-beats-q4-223008301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BZH","TOL"],"gpt_icon":0},{"id":"2483865496","title":"Beazer Homes USA Fiscal Q4 Earnings Decline, Revenue Increases -- Shares Jump After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2483865496","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483865496?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:56","pubTimestamp":1731534999,"startTime":"0","endTime":"0","summary":"Beazer Homes USA  reported fiscal Q4 earnings late Wednesday of $1.69 per diluted share, down from $1.80 a year earlier.Four analysts polled by Capital IQ expected $1.35.Revenue for the quarter ended Sept. 30 was $806.2 million, up from $645.4 million a year earlier.Four analysts surveyed by Capital IQ expected $775.4 million.The company's shares were up more than 12% in after-hours activity.Price: 35.94, Change: +3.98, Percent Change: +12.45","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BZH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZH\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BZH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"BZH","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-13","symbol":"BZH","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":1.69},{"date":"2024-08-01","symbol":"BZH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"defaultRemindTime":1722542400000,"name":null,"time":"Post Market","dateTimestamp":1722484800000,"actualEps":null},{"date":"2024-05-01","symbol":"BZH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.91,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":3,"updateTime":1725595200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZH","date":"2025-04-17","current":4.50356,"percent":0.34232,"low":-2.57559,"twenty":2.859397,"median":5.511025,"eighty":8.561173,"high":13.826519,"avg":5.77769,"sd":3.036048,"marketCap":547529374},"quantilePoints":[{"date":"2020-04-24","current":-2.041235,"twenty":-17.662887,"median":-4.607919,"eighty":6.939699,"marketCap":171637268},{"date":"2020-05-01","current":7.565274,"twenty":-17.280645,"median":-4.449056,"eighty":7.143847,"marketCap":207220419},{"date":"2020-05-08","current":8.029998,"twenty":-17.098104,"median":-4.263632,"eighty":7.245254,"marketCap":219949673},{"date":"2020-05-15","current":7.651734,"twenty":-16.752682,"median":-4.077559,"eighty":7.393622,"marketCap":209588652},{"date":"2020-05-22","current":9.964547,"twenty":-16.578655,"median":-3.977456,"eighty":7.432056,"marketCap":272938894},{"date":"2020-05-29","current":10.612999,"twenty":-16.509734,"median":-3.884025,"eighty":7.493434,"marketCap":290700644},{"date":"2020-06-05","current":12.115246,"twenty":-16.269824,"median":-3.754868,"eighty":7.513448,"marketCap":331848699},{"date":"2020-06-12","current":10.612999,"twenty":-16.017871,"median":-2.805363,"eighty":7.578829,"marketCap":290700644},{"date":"2020-06-19","current":10.526538,"twenty":-15.838543,"median":-2.361848,"eighty":7.618859,"marketCap":288332411},{"date":"2020-06-26","current":9.975354,"twenty":-15.767265,"median":-2.173043,"eighty":7.646783,"marketCap":273234923},{"date":"2020-07-02","current":10.558961,"twenty":-15.651353,"median":-1.95752,"eighty":7.705625,"marketCap":289220499},{"date":"2020-07-10","current":10.969647,"twenty":-15.56316,"median":-1.900521,"eighty":7.768301,"marketCap":300469607},{"date":"2020-07-17","current":11.96394,"twenty":-15.259756,"median":-1.841743,"eighty":7.880382,"marketCap":327704291},{"date":"2020-07-24","current":11.92071,"twenty":-15.13875,"median":-1.754465,"eighty":8.058517,"marketCap":326520174},{"date":"2020-07-31","current":10.69238,"twenty":-15.002868,"median":0.996665,"eighty":8.605043,"marketCap":331217867},{"date":"2020-08-07","current":10.635049,"twenty":-14.702121,"median":1.019721,"eighty":8.789224,"marketCap":329441900},{"date":"2020-08-14","current":10.893042,"twenty":-14.401375,"median":1.032773,"eighty":8.917187,"marketCap":337433752},{"date":"2020-08-21","current":12.42189,"twenty":-8.702181,"median":1.040168,"eighty":8.945309,"marketCap":384792876},{"date":"2020-08-28","current":12.068344,"twenty":-8.469074,"median":1.048434,"eighty":9.108833,"marketCap":373841078},{"date":"2020-09-04","current":11.495026,"twenty":-8.320344,"median":1.053654,"eighty":9.244259,"marketCap":356081407},{"date":"2020-09-11","current":11.819906,"twenty":-8.215946,"median":1.056699,"eighty":9.308603,"marketCap":366145221},{"date":"2020-09-18","current":11.084148,"twenty":-8,"median":1.059288,"eighty":9.405029,"marketCap":343353643},{"date":"2020-09-25","current":11.686132,"twenty":-7.761173,"median":1.062123,"eighty":9.493446,"marketCap":362001297},{"date":"2020-10-02","current":13.176758,"twenty":-7.638184,"median":1.068642,"eighty":9.597725,"marketCap":408176443},{"date":"2020-10-09","current":13.683189,"twenty":-7.532356,"median":1.078016,"eighty":9.636998,"marketCap":423864152},{"date":"2020-10-16","current":13.415641,"twenty":-7.370754,"median":1.087152,"eighty":9.817807,"marketCap":415576306},{"date":"2020-10-23","current":13.138537,"twenty":-7.066142,"median":1.101509,"eighty":9.880029,"marketCap":406992465},{"date":"2020-10-30","current":11.638355,"twenty":-6.911691,"median":1.119923,"eighty":9.932584,"marketCap":360521325},{"date":"2020-11-06","current":12.813657,"twenty":-6.550497,"median":1.128316,"eighty":9.980467,"marketCap":396928651},{"date":"2020-11-13","current":8.078257,"twenty":-6.465458,"median":1.136437,"eighty":10.058268,"marketCap":421895076},{"date":"2020-11-20","current":7.970547,"twenty":-6.377965,"median":1.142836,"eighty":10.058268,"marketCap":416269808},{"date":"2020-11-27","current":8.758532,"twenty":-6.341169,"median":1.153386,"eighty":10.058268,"marketCap":457423082},{"date":"2020-12-04","current":8.514767,"twenty":-6.276572,"median":1.16348,"eighty":10.058268,"marketCap":444692213},{"date":"2020-12-11","current":8.452408,"twenty":-6.241411,"median":1.175202,"eighty":10.058268,"marketCap":441435479},{"date":"2020-12-18","current":9.149869,"twenty":-6.199709,"median":1.18345,"eighty":10.058268,"marketCap":477861068},{"date":"2020-12-24","current":9.252741,"twenty":-6.183099,"median":1.189963,"eighty":10.058268,"marketCap":483233647},{"date":"2020-12-31","current":8.658371,"twenty":-6.155554,"median":1.212163,"eighty":10.058268,"marketCap":452192079},{"date":"2021-01-08","current":8.606935,"twenty":-6.111399,"median":1.262898,"eighty":10.058268,"marketCap":449505789},{"date":"2021-01-15","current":8.784103,"twenty":-6.060702,"median":1.289813,"eighty":10.058268,"marketCap":458758564},{"date":"2021-01-22","current":11.470198,"twenty":-6.015848,"median":1.30686,"eighty":10.138294,"marketCap":599042576},{"date":"2021-01-29","current":8.090688,"twenty":-5.956038,"median":1.318875,"eighty":10.199381,"marketCap":497391210},{"date":"2021-02-05","current":9.380719,"twenty":-5.913518,"median":1.330805,"eighty":10.160275,"marketCap":576698473},{"date":"2021-02-12","current":9.0789,"twenty":-5.913518,"median":1.330805,"eighty":10.058268,"marketCap":558143566},{"date":"2021-02-19","current":9.025352,"twenty":-5.913518,"median":1.330805,"eighty":9.966708,"marketCap":554851567},{"date":"2021-02-26","current":8.601832,"twenty":-5.913518,"median":1.330805,"eighty":9.90079,"marketCap":528814843},{"date":"2021-03-05","current":8.75761,"twenty":-5.915154,"median":1.329037,"eighty":9.848553,"marketCap":538391569},{"date":"2021-03-12","current":9.994093,"twenty":-5.915154,"median":1.329037,"eighty":9.836069,"marketCap":614406832},{"date":"2021-03-19","current":9.95028,"twenty":-5.915154,"median":1.329037,"eighty":9.822372,"marketCap":611713378},{"date":"2021-03-26","current":10.203418,"twenty":-5.913518,"median":1.330805,"eighty":9.740474,"marketCap":627275558},{"date":"2021-04-01","current":10.451689,"twenty":-5.913518,"median":1.330805,"eighty":9.731828,"marketCap":642538465},{"date":"2021-04-09","current":10.368932,"twenty":-5.915154,"median":1.329037,"eighty":9.719946,"marketCap":637450829},{"date":"2021-04-16","current":10.407876,"twenty":-5.915154,"median":1.329037,"eighty":9.719946,"marketCap":639845011},{"date":"2021-04-23","current":9.672802,"twenty":-5.915154,"median":1.329037,"eighty":9.656854,"marketCap":594654835},{"date":"2021-04-30","current":8.875707,"twenty":-5.915154,"median":1.329037,"eighty":9.638353,"marketCap":669148403},{"date":"2021-05-07","current":10.069213,"twenty":-5.915154,"median":1.329037,"eighty":9.628873,"marketCap":759128018},{"date":"2021-05-14","current":9.480416,"twenty":-5.915154,"median":1.329037,"eighty":9.610889,"marketCap":714738075},{"date":"2021-05-21","current":9.054733,"twenty":-5.915154,"median":1.329037,"eighty":9.532118,"marketCap":682645345},{"date":"2021-05-28","current":9.47246,"twenty":-5.915154,"median":1.329037,"eighty":9.493446,"marketCap":714138211},{"date":"2021-06-04","current":9.345152,"twenty":-5.915154,"median":1.329037,"eighty":9.47246,"marketCap":704540385},{"date":"2021-06-11","current":8.513677,"twenty":-5.915154,"median":1.329037,"eighty":9.450181,"marketCap":641854587},{"date":"2021-06-18","current":8.203365,"twenty":-5.915154,"median":1.329037,"eighty":9.391023,"marketCap":618459887},{"date":"2021-06-25","current":7.714027,"twenty":-5.915154,"median":1.329037,"eighty":9.376302,"marketCap":581568244},{"date":"2021-07-02","current":7.714027,"twenty":-5.915154,"median":1.329037,"eighty":9.330748,"marketCap":581568244},{"date":"2021-07-09","current":7.180928,"twenty":-5.915154,"median":1.329037,"eighty":9.28084,"marketCap":541377350},{"date":"2021-07-16","current":6.612024,"twenty":-5.915154,"median":1.329037,"eighty":9.245459,"marketCap":498487067},{"date":"2021-07-23","current":7.009859,"twenty":-5.915154,"median":1.329037,"eighty":9.207487,"marketCap":528480272},{"date":"2021-07-30","current":5.640769,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":549061199},{"date":"2021-08-06","current":5.449243,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":530418377},{"date":"2021-08-13","current":5.483223,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":533725974},{"date":"2021-08-20","current":5.554273,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":540641860},{"date":"2021-08-27","current":5.866276,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":571011620},{"date":"2021-09-03","current":5.857009,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":570109548},{"date":"2021-09-10","current":5.588254,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":543949458},{"date":"2021-09-17","current":5.646948,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":549662581},{"date":"2021-09-24","current":5.49558,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":534928737},{"date":"2021-10-01","current":5.399816,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":525607326},{"date":"2021-10-08","current":5.254627,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":511474863},{"date":"2021-10-15","current":5.473956,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":532823902},{"date":"2021-10-22","current":5.690196,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":553872250},{"date":"2021-10-29","current":5.594432,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":544550839},{"date":"2021-11-05","current":5.789048,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":563494353},{"date":"2021-11-12","current":5.273625,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":643493056},{"date":"2021-11-19","current":5.300733,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":646800731},{"date":"2021-11-26","current":4.953265,"twenty":-5.915154,"median":1.329037,"eighty":9.154584,"marketCap":604402356},{"date":"2021-12-03","current":5.162731,"twenty":-5.915154,"median":1.329037,"eighty":9.12316,"marketCap":629961660},{"date":"2021-12-10","current":5.796059,"twenty":-5.915154,"median":1.329037,"eighty":9.073754,"marketCap":707240966},{"date":"2021-12-17","current":5.172589,"twenty":-5.915154,"median":1.329037,"eighty":9.023884,"marketCap":631164451},{"date":"2021-12-23","current":5.627198,"twenty":-5.915154,"median":1.329037,"eighty":8.981307,"marketCap":686636373},{"date":"2021-12-31","current":5.753569,"twenty":-5.915154,"median":1.329037,"eighty":8.940252,"marketCap":702056212},{"date":"2022-01-07","current":5.196052,"twenty":-5.913518,"median":1.330805,"eighty":8.926065,"marketCap":634027509},{"date":"2022-01-14","current":5.421537,"twenty":-5.913518,"median":1.330805,"eighty":8.887024,"marketCap":661541340},{"date":"2022-01-21","current":4.638536,"twenty":-5.913518,"median":1.330805,"eighty":8.887024,"marketCap":565998806},{"date":"2022-01-28","current":3.709762,"twenty":-5.913518,"median":1.330805,"eighty":8.82736,"marketCap":537577926},{"date":"2022-02-04","current":3.54493,"twenty":-5.913518,"median":1.330805,"eighty":8.768181,"marketCap":513692293},{"date":"2022-02-11","current":3.446866,"twenty":-5.913518,"median":1.335223,"eighty":8.749277,"marketCap":499481853},{"date":"2022-02-18","current":3.378012,"twenty":-5.913518,"median":1.364826,"eighty":8.749277,"marketCap":489504310},{"date":"2022-02-25","current":3.428087,"twenty":-5.913518,"median":1.376313,"eighty":8.749277,"marketCap":496760704},{"date":"2022-03-04","current":3.515719,"twenty":-5.913518,"median":1.416962,"eighty":8.749277,"marketCap":509459396},{"date":"2022-03-11","current":3.382185,"twenty":-5.913518,"median":1.515491,"eighty":8.749277,"marketCap":490109009},{"date":"2022-03-18","current":3.584573,"twenty":-5.913518,"median":1.560558,"eighty":8.749277,"marketCap":519436939},{"date":"2022-03-25","current":3.317504,"twenty":-5.913518,"median":1.641856,"eighty":8.749277,"marketCap":480736166},{"date":"2022-04-01","current":3.240304,"twenty":-5.913518,"median":1.6785,"eighty":8.749277,"marketCap":469549223},{"date":"2022-04-08","current":2.98784,"twenty":-5.913518,"median":1.690018,"eighty":8.749277,"marketCap":432964899},{"date":"2022-04-14","current":3.113029,"twenty":-5.913518,"median":1.70152,"eighty":8.749277,"marketCap":451105886},{"date":"2022-04-22","current":3.110942,"twenty":-5.913518,"median":1.710782,"eighty":8.749277,"marketCap":450803536},{"date":"2022-04-29","current":2.795262,"twenty":-5.913518,"median":1.724921,"eighty":8.749277,"marketCap":461366371},{"date":"2022-05-06","current":2.771165,"twenty":-5.913518,"median":1.739501,"eighty":8.749277,"marketCap":457389075},{"date":"2022-05-13","current":2.950966,"twenty":-5.913518,"median":1.763016,"eighty":8.749277,"marketCap":487065825},{"date":"2022-05-20","current":2.821213,"twenty":-5.913518,"median":1.785894,"eighty":8.749277,"marketCap":465649614},{"date":"2022-05-27","current":2.965795,"twenty":-5.913518,"median":1.816922,"eighty":8.749277,"marketCap":489513392},{"date":"2022-06-03","current":3.047355,"twenty":-5.913518,"median":1.838472,"eighty":8.749277,"marketCap":502975010},{"date":"2022-06-10","current":2.780433,"twenty":-5.913518,"median":1.862876,"eighty":8.749277,"marketCap":458918805},{"date":"2022-06-17","current":1.966693,"twenty":-5.913518,"median":1.904073,"eighty":8.749277,"marketCap":324608568},{"date":"2022-06-24","current":2.305906,"twenty":-5.915154,"median":1.938982,"eighty":8.75136,"marketCap":380596662},{"date":"2022-07-01","current":2.335564,"twenty":-5.915154,"median":2.064935,"eighty":8.75136,"marketCap":385491796},{"date":"2022-07-08","current":2.443074,"twenty":-5.915154,"median":2.237322,"eighty":8.75136,"marketCap":403236656},{"date":"2022-07-15","current":2.459756,"twenty":-5.915154,"median":2.376343,"eighty":8.75136,"marketCap":405990169},{"date":"2022-07-22","current":2.810091,"twenty":-5.915154,"median":2.433806,"eighty":8.75136,"marketCap":463813938},{"date":"2022-07-29","current":2.462446,"twenty":-5.915154,"median":2.462446,"eighty":8.75136,"marketCap":448761109},{"date":"2022-08-05","current":2.51253,"twenty":-5.915154,"median":2.470878,"eighty":8.75136,"marketCap":457888454},{"date":"2022-08-12","current":2.684484,"twenty":-5.915154,"median":2.577639,"eighty":8.75136,"marketCap":489225670},{"date":"2022-08-19","current":2.507521,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":456975719},{"date":"2022-08-26","current":2.447421,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":446022906},{"date":"2022-09-02","current":2.288823,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":417119648},{"date":"2022-09-09","current":2.285484,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":416511158},{"date":"2022-09-16","current":2.046752,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":373004149},{"date":"2022-09-23","current":1.831392,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":333756567},{"date":"2022-09-30","current":1.614363,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":294204740},{"date":"2022-10-07","current":1.759606,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":320674040},{"date":"2022-10-14","current":1.74625,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":318240081},{"date":"2022-10-21","current":1.661108,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":302723595},{"date":"2022-10-28","current":1.909857,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":348056074},{"date":"2022-11-04","current":1.834731,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":334365057},{"date":"2022-11-11","current":1.733418,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":382572312},{"date":"2022-11-18","current":1.813545,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":400256702},{"date":"2022-11-25","current":1.818887,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":401435662},{"date":"2022-12-02","current":1.832242,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":404383060},{"date":"2022-12-09","current":1.786836,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":394361905},{"date":"2022-12-16","current":1.848267,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":407919938},{"date":"2022-12-23","current":1.759544,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":388338466},{"date":"2022-12-30","current":1.731055,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":382050796},{"date":"2023-01-06","current":1.828732,"twenty":-5.915154,"median":2.577639,"eighty":8.689457,"marketCap":403608521},{"date":"2023-01-13","current":1.987458,"twenty":-5.915154,"median":2.51253,"eighty":8.656577,"marketCap":438639825},{"date":"2023-01-20","current":2.017303,"twenty":-5.915154,"median":2.490827,"eighty":8.590409,"marketCap":445226907},{"date":"2023-01-27","current":2.154323,"twenty":-5.915154,"median":2.454099,"eighty":8.556717,"marketCap":475467605},{"date":"2023-02-03","current":2.228714,"twenty":-5.915154,"median":2.443074,"eighty":8.467392,"marketCap":468364235},{"date":"2023-02-10","current":2.175202,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":457118631},{"date":"2023-02-17","current":2.134706,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":448608443},{"date":"2023-02-24","current":2.115904,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":444657285},{"date":"2023-03-03","current":2.24173,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":471099653},{"date":"2023-03-10","current":2.059499,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":432803810},{"date":"2023-03-17","current":2.055161,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":431892004},{"date":"2023-03-24","current":2.13326,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":448304508},{"date":"2023-03-31","current":2.296689,"twenty":-5.913518,"median":2.435735,"eighty":8.447873,"marketCap":482649192},{"date":"2023-04-06","current":2.272102,"twenty":-5.913518,"median":2.435735,"eighty":8.447873,"marketCap":477482293},{"date":"2023-04-14","current":2.379127,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":499973502},{"date":"2023-04-20","current":2.445656,"twenty":-5.915154,"median":2.444082,"eighty":8.449007,"marketCap":513954524},{"date":"2023-04-28","current":2.60845,"twenty":-5.916789,"median":2.456385,"eighty":8.45014,"marketCap":522172544},{"date":"2023-05-05","current":3.030539,"twenty":-5.894998,"median":2.472006,"eighty":8.45014,"marketCap":606668451},{"date":"2023-05-12","current":3.285614,"twenty":-5.876448,"median":2.502784,"eighty":8.45014,"marketCap":657730726},{"date":"2023-05-19","current":3.300797,"twenty":-5.833478,"median":2.525885,"eighty":8.451274,"marketCap":660770147},{"date":"2023-05-26","current":3.192998,"twenty":-5.816767,"median":2.60435,"eighty":8.451274,"marketCap":639190257},{"date":"2023-06-02","current":3.168705,"twenty":-5.779174,"median":2.627722,"eighty":8.451274,"marketCap":634327183},{"date":"2023-06-09","current":3.419225,"twenty":-5.758857,"median":2.669459,"eighty":8.451274,"marketCap":684477631},{"date":"2023-06-16","current":3.437445,"twenty":-5.717036,"median":2.720698,"eighty":8.452408,"marketCap":688124937},{"date":"2023-06-23","current":3.472366,"twenty":-5.712587,"median":2.745214,"eighty":8.4599,"marketCap":695115605},{"date":"2023-06-30","current":4.233037,"twenty":-5.69378,"median":2.790628,"eighty":8.467392,"marketCap":847390602},{"date":"2023-07-07","current":4.102463,"twenty":-5.68165,"median":2.836041,"eighty":8.467392,"marketCap":821251581},{"date":"2023-07-14","current":4.409161,"twenty":-5.637282,"median":2.858285,"eighty":8.482375,"marketCap":882647887},{"date":"2023-07-21","current":4.216336,"twenty":-5.611351,"median":2.937922,"eighty":8.489867,"marketCap":844047239},{"date":"2023-07-28","current":4.443942,"twenty":-5.570474,"median":2.976917,"eighty":8.489867,"marketCap":842918042},{"date":"2023-08-04","current":5.298084,"twenty":-5.529596,"median":3.023257,"eighty":8.489867,"marketCap":1004930010},{"date":"2023-08-11","current":5.12661,"twenty":-5.451558,"median":3.047355,"eighty":8.489867,"marketCap":972405052},{"date":"2023-08-18","current":4.858981,"twenty":-5.40767,"median":3.077606,"eighty":8.489867,"marketCap":921641800},{"date":"2023-08-25","current":4.626609,"twenty":-5.376077,"median":3.12037,"eighty":8.494629,"marketCap":877565922},{"date":"2023-09-01","current":4.697122,"twenty":-5.352213,"median":3.149542,"eighty":8.494629,"marketCap":890940671},{"date":"2023-09-08","current":4.557699,"twenty":-5.322283,"median":3.162632,"eighty":8.494629,"marketCap":864495145},{"date":"2023-09-15","current":4.416673,"twenty":-5.261963,"median":3.17771,"eighty":8.499391,"marketCap":837745646},{"date":"2023-09-22","current":3.972762,"twenty":-5.083495,"median":3.215897,"eighty":8.504153,"marketCap":753545522},{"date":"2023-09-29","current":4.104172,"twenty":-5.083495,"median":3.240944,"eighty":8.504153,"marketCap":778471190},{"date":"2023-10-06","current":3.772441,"twenty":-5.083495,"median":3.25491,"eighty":8.504153,"marketCap":715549075},{"date":"2023-10-13","current":3.756415,"twenty":-5.083495,"median":3.283824,"eighty":8.504153,"marketCap":712509360},{"date":"2023-10-20","current":3.618595,"twenty":-5.083495,"median":3.327936,"eighty":8.504153,"marketCap":686367805},{"date":"2023-10-27","current":3.783659,"twenty":-5.089195,"median":3.378012,"eighty":8.513895,"marketCap":717676876},{"date":"2023-11-03","current":4.33975,"twenty":-5.089195,"median":3.411395,"eighty":8.513895,"marketCap":823155011},{"date":"2023-11-10","current":4.479173,"twenty":-5.089195,"median":3.428087,"eighty":8.513895,"marketCap":849600538},{"date":"2023-11-17","current":5.797704,"twenty":-4.903239,"median":3.442,"eighty":8.513895,"marketCap":919579560},{"date":"2023-11-24","current":4.901539,"twenty":-4.75362,"median":3.459385,"eighty":8.513895,"marketCap":777438055},{"date":"2023-12-01","current":4.992625,"twenty":-4.604713,"median":3.480249,"eighty":8.513895,"marketCap":791885220},{"date":"2023-12-08","current":5.548626,"twenty":-4.36746,"median":3.513633,"eighty":8.513677,"marketCap":880073122},{"date":"2023-12-15","current":6.265924,"twenty":-2.821393,"median":3.537628,"eighty":8.513677,"marketCap":993844545},{"date":"2023-12-22","current":6.378416,"twenty":-2.365411,"median":3.587161,"eighty":8.513677,"marketCap":1011687015},{"date":"2023-12-29","current":6.52173,"twenty":-2.248565,"median":3.69071,"eighty":8.513895,"marketCap":1034418149},{"date":"2024-01-05","current":5.988603,"twenty":-2.034823,"median":3.734437,"eighty":8.514113,"marketCap":949858329},{"date":"2024-01-12","current":6.145293,"twenty":-1.942202,"median":3.757083,"eighty":8.514113,"marketCap":974711036},{"date":"2024-01-19","current":6.240835,"twenty":-1.856705,"median":3.782649,"eighty":8.514331,"marketCap":989865126},{"date":"2024-01-26","current":6.078413,"twenty":-1.803269,"median":3.794569,"eighty":8.514113,"marketCap":964103173},{"date":"2024-02-02","current":6.185959,"twenty":-1.70851,"median":3.807587,"eighty":8.514113,"marketCap":981161089},{"date":"2024-02-09","current":5.721669,"twenty":-1.70851,"median":3.816499,"eighty":8.514113,"marketCap":892626158},{"date":"2024-02-16","current":5.92185,"twenty":-1.70851,"median":3.816499,"eighty":8.514113,"marketCap":923855945},{"date":"2024-02-23","current":5.641986,"twenty":-1.70851,"median":3.816499,"eighty":8.514113,"marketCap":880194883},{"date":"2024-03-01","current":6.088991,"twenty":-1.702098,"median":3.817313,"eighty":8.513895,"marketCap":949931302},{"date":"2024-03-08","current":5.958776,"twenty":-1.702098,"median":3.817313,"eighty":8.513895,"marketCap":929616780},{"date":"2024-03-15","current":5.779974,"twenty":-1.702098,"median":3.817313,"eighty":8.513895,"marketCap":901722212},{"date":"2024-03-22","current":6.19394,"twenty":-1.702098,"median":3.845418,"eighty":8.513895,"marketCap":966304200},{"date":"2024-03-28","current":6.195884,"twenty":-1.702098,"median":3.876608,"eighty":8.513895,"marketCap":966607402},{"date":"2024-04-05","current":6.024855,"twenty":-1.70851,"median":3.955935,"eighty":8.514113,"marketCap":939925642},{"date":"2024-04-12","current":5.651703,"twenty":-1.70851,"median":3.955935,"eighty":8.514113,"marketCap":881710892},{"date":"2024-04-19","current":5.012291,"twenty":-1.70851,"median":3.955935,"eighty":8.514113,"marketCap":781957493},{"date":"2024-04-26","current":5.342686,"twenty":-1.702098,"median":3.972762,"eighty":8.513895,"marketCap":833501803},{"date":"2024-05-03","current":5.10377,"twenty":-1.658637,"median":3.98398,"eighty":8.513895,"marketCap":819012210},{"date":"2024-05-10","current":5.421221,"twenty":1.657769,"median":4.04007,"eighty":8.513895,"marketCap":869954102},{"date":"2024-05-17","current":5.366423,"twenty":1.682516,"median":4.142634,"eighty":8.513895,"marketCap":861160562},{"date":"2024-05-24","current":5.139672,"twenty":1.729086,"median":4.233037,"eighty":8.513895,"marketCap":824773496},{"date":"2024-05-31","current":5.192581,"twenty":1.736098,"median":4.27555,"eighty":8.513895,"marketCap":833263811},{"date":"2024-06-07","current":5.381539,"twenty":1.75277,"median":4.33975,"eighty":8.513895,"marketCap":863586366},{"date":"2024-06-14","current":5.381539,"twenty":1.759606,"median":4.41355,"eighty":8.514113,"marketCap":863586366},{"date":"2024-06-21","current":5.198249,"twenty":1.773105,"median":4.458339,"eighty":8.514331,"marketCap":834173488},{"date":"2024-06-28","current":5.177464,"twenty":1.791377,"median":4.479173,"eighty":8.514767,"marketCap":830838007},{"date":"2024-07-05","current":4.992285,"twenty":1.795908,"median":4.541059,"eighty":8.514767,"marketCap":801121903},{"date":"2024-07-12","current":5.528927,"twenty":1.81197,"median":4.585743,"eighty":8.514767,"marketCap":887237959},{"date":"2024-07-15","current":5.812365,"twenty":1.816751,"median":4.599366,"eighty":8.514767,"marketCap":932721791},{"date":"2024-08-02","current":6.792665,"twenty":1.836279,"median":4.690571,"eighty":8.558984,"marketCap":977226777},{"date":"2024-08-09","current":5.698949,"twenty":1.84843,"median":4.811986,"eighty":8.558984,"marketCap":819879233},{"date":"2024-08-16","current":6.039308,"twenty":1.871895,"median":4.899642,"eighty":8.558984,"marketCap":868845072},{"date":"2024-08-23","current":6.470984,"twenty":1.903179,"median":4.931818,"eighty":8.558984,"marketCap":930948088},{"date":"2024-08-30","current":6.441929,"twenty":1.93946,"median":4.992625,"eighty":8.558984,"marketCap":926768077},{"date":"2024-09-06","current":6.381743,"twenty":1.968176,"median":5.041414,"eighty":8.558984,"marketCap":918109484},{"date":"2024-09-13","current":6.624561,"twenty":1.991165,"median":5.089403,"eighty":8.558984,"marketCap":953042430},{"date":"2024-09-20","current":7.170381,"twenty":2.025441,"median":5.115108,"eighty":8.558984,"marketCap":1031566916},{"date":"2024-09-27","current":6.769836,"twenty":2.057216,"median":5.15582,"eighty":8.558984,"marketCap":973942483},{"date":"2024-10-04","current":6.819645,"twenty":2.077196,"median":5.179494,"eighty":8.558984,"marketCap":981108216},{"date":"2024-10-11","current":6.512491,"twenty":2.121978,"median":5.196052,"eighty":8.558984,"marketCap":936919532},{"date":"2024-10-18","current":6.910961,"twenty":2.133549,"median":5.202029,"eighty":8.558984,"marketCap":994245392},{"date":"2024-10-25","current":6.524943,"twenty":2.142805,"median":5.234152,"eighty":8.558984,"marketCap":938710965},{"date":"2024-10-31","current":6.520793,"twenty":2.155243,"median":5.251538,"eighty":8.558984,"marketCap":938113820},{"date":"2024-11-08","current":6.844549,"twenty":2.178094,"median":5.280312,"eighty":8.560118,"marketCap":984691082},{"date":"2024-11-15","current":7.493156,"twenty":2.191994,"median":5.29684,"eighty":8.560118,"marketCap":1050353110},{"date":"2024-11-22","current":7.146952,"twenty":2.216932,"median":5.309518,"eighty":8.560118,"marketCap":1001823945},{"date":"2024-11-29","current":7.562397,"twenty":2.233614,"median":5.320139,"eighty":8.560118,"marketCap":1060058943},{"date":"2024-12-06","current":7.201046,"twenty":2.254747,"median":5.333334,"eighty":8.560118,"marketCap":1009406627},{"date":"2024-12-13","current":6.844023,"twenty":2.272102,"median":5.347527,"eighty":8.560118,"marketCap":959360926},{"date":"2024-12-20","current":6.015297,"twenty":2.296689,"median":5.361624,"eighty":8.560118,"marketCap":843194238},{"date":"2024-12-27","current":6.082374,"twenty":2.335564,"median":5.374679,"eighty":8.560118,"marketCap":852596764},{"date":"2025-01-03","current":5.785937,"twenty":2.376343,"median":5.382955,"eighty":8.560118,"marketCap":811043666},{"date":"2025-01-10","current":5.749152,"twenty":2.396,"median":5.399305,"eighty":8.561173,"marketCap":805887442},{"date":"2025-01-17","current":6.212992,"twenty":2.427967,"median":5.418483,"eighty":8.561173,"marketCap":870906166},{"date":"2025-01-24","current":6.073814,"twenty":2.435349,"median":5.424529,"eighty":8.561173,"marketCap":851396893},{"date":"2025-01-31","current":6.953658,"twenty":2.447068,"median":5.436337,"eighty":8.561173,"marketCap":845404886},{"date":"2025-02-07","current":5.66334,"twenty":2.461908,"median":5.443064,"eighty":8.561173,"marketCap":688531921},{"date":"2025-02-14","current":6.17043,"twenty":2.489024,"median":5.455421,"eighty":8.561173,"marketCap":750182386},{"date":"2025-02-21","current":6.142816,"twenty":2.507007,"median":5.465842,"eighty":8.561173,"marketCap":746825183},{"date":"2025-02-28","current":5.633216,"twenty":2.548924,"median":5.478527,"eighty":8.561173,"marketCap":684869518},{"date":"2025-03-07","current":5.824002,"twenty":2.62071,"median":5.497874,"eighty":8.562229,"marketCap":708064742},{"date":"2025-03-14","current":5.286788,"twenty":2.66662,"median":5.504746,"eighty":8.562229,"marketCap":642751873},{"date":"2025-03-21","current":5.545354,"twenty":2.710234,"median":5.510617,"eighty":8.562229,"marketCap":674187506},{"date":"2025-03-28","current":5.342016,"twenty":2.742248,"median":5.51257,"eighty":8.562229,"marketCap":649466280},{"date":"2025-04-04","current":4.774678,"twenty":2.791555,"median":5.51257,"eighty":8.562229,"marketCap":580491008},{"date":"2025-04-11","current":4.614016,"twenty":2.838266,"median":5.511025,"eighty":8.561173,"marketCap":560958188},{"date":"2025-04-17","current":4.50356,"twenty":2.859397,"median":5.511025,"eighty":8.561173,"marketCap":547529374}],"updateTime":1745263456879}}}