US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Beazer Homes USA

18.76

+0.70503.91%

Volume:264.84K

Turnover:4.94M

Market Cap:572.40M

PE:4.77

High:19.10

Open:18.46

Low:18.24

Close:18.05

Loading ...

Overview Company News Filings

Beazer: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Beazer Homes USA Q4 2024 GAAP EPS $1.69 Beats $1.35 Estimate, Sales $806.16M Beat $774.56M Estimate

BRIEF-Beazer Homes USA FY Homebuilding Revenue USD 2,293 Million

Beazer Homes Reports Fourth Quarter and Full Fiscal 2024 Results

THOMSON REUTERS

Beazer Homes USA Inc Qtrly EPS $1.69

THOMSON REUTERS

Beazer Homes USA Inc Q4 Shr View $1.35 -- Lseg Ibes Data

THOMSON REUTERS

Beazer Homes USA FY Homebuilding Gross Margin 18%

THOMSON REUTERS

S&P 500, Dow Futures Dip As Investors Brace For Key Inflation Data: Expert Says 'Strong Productivity' Will Cap Inflation Despite Fed's Rate Cuts

Calendar of U.S. Earnings Expected in the Week Ahead

Dow, S&P Decline Ahead Of Key Inflation Data, Tesla, Trump Media Slides: Fear Index Remains In 'Greed' Zone

CyberArk Software, Cisco Systems And 3 Stocks To Watch Heading Into Wednesday

Beazer Homes to Report Q4 Earnings: Things to Keep in Mind

Stock Market: Three Top Names In Buy Zones, One With Earnings Due

Unveiling Beazer (BZH) Q4 Outlook: Wall Street Estimates for Key Metrics

LSI (LYTS) Q1 Earnings and Revenues Surpass Estimates

Dream Finders Homes Inc. (DFH) Q3 Earnings and Revenues Miss Estimates

Homebuilding Stocks Tumble; Blame This Chilling Trend

D.R. Horton (DHI) Q4 Earnings and Revenues Lag Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BZH/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZH\",,,,,undefined,":{"symbol":"BZH","market":"US","secType":"STK","nameCN":"Beazer Homes USA","latestPrice":18.755,"timestamp":1745345133917,"preClose":18.05,"halted":0,"volume":264840,"delay":0,"floatShares":28630100,"shares":30520032,"eps":3.934633,"marketStatus":"Trading","change":0.705,"latestTime":"04-22 14:05:51 EDT","open":18.46,"high":19.1,"low":18.24,"amount":4943539.98792,"amplitude":0.047645,"askPrice":18.92,"askSize":10,"bidPrice":18.77,"bidSize":5,"shortable":3,"etf":0,"ttmEps":3.934633,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":761893200000,"exchange":"NYSE","adjPreClose":18.05,"preHourTrading":{"tag":"盘前","latestPrice":17.72,"preClose":18.05,"latestTime":"04:36 EDT","volume":1,"amount":17.72,"timestamp":1745311019526},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":18.05,"latestTime":"19:11 EDT","volume":3075,"amount":55504.25,"timestamp":1745277086359},"volumeRatio":1.156609,"impliedVol":0.7539,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZH\",,,,,undefined,":{"symbol":"BZH","floatShares":28630100,"roa":"3.18%","roe":"10.32%","lyrEps":4.58868,"volumeRatio":1.156609,"shares":30520032,"dividePrice":0,"high":19.1,"amplitude":0.047645,"preClose":18.05,"low":18.24,"week52Low":17.37,"pbRate":"0.46","psRate":"0.24","week52High":38.2232,"institutionHeld":0.8262,"latestPrice":18.755,"committee":-0.333333,"eps":3.934633,"divideRate":0,"volume":264840,"delay":0,"ttmEps":3.934633,"open":18.46,"prevYearClose":27.46,"prevWeekClose":18.59,"prevMonthClose":20.39,"prevQuarterClose":20.39,"fiveDayClose":18.45,"twentyDayClose":22.25,"sixtyDayClose":27.52,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZH\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483390865","title":"Beazer: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483390865","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483390865?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:31","pubTimestamp":1731533493,"startTime":"0","endTime":"0","summary":"ATLANTA  — ATLANTA  — Beazer Homes USA Inc.  on Wednesday reported fiscal fourth-quarter net income of $52.1 million.On a per-share basis, the Atlanta-based company said it had profit of $1.69.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.36 per share.The homebuilder posted revenue of $806.2 million in the period, also topping Street forecasts. Three analysts surveyed by Zacks expected $774.3 million.For the year, the company reported profit of $140.2 million, or $4.53 per share. Revenue was reported as $2.33 billion.Beazer shares have declined slightly more than 5% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $31.96, a climb of 12% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beazer-fiscal-q4-earnings-snapshot-213133561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BZH"],"gpt_icon":0},{"id":"2483680818","title":"Beazer Homes USA Q4 2024 GAAP EPS $1.69 Beats $1.35 Estimate, Sales $806.16M Beat $774.56M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483680818","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483680818?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:16","pubTimestamp":1731532568,"startTime":"0","endTime":"0","summary":"Beazer Homes USA (NYSE:BZH) reported quarterly earnings of $1.69 per share which beat the analyst consensus estimate of $1.35 by 25.19 percent. This is a 6.11 percent decrease over earnings of $1.80 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41954723/beazer-homes-usa-q4-2024-gaap-eps-1-69-beats-1-35-estimate-sales-806-16m-beat-774-56m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Beazer Homes USA Q4 2024 GAAP EPS $1.69 Beats $1.35 Estimate, Sales $806.16M Beat $774.56M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZH"],"gpt_icon":0},{"id":"2483758868","title":"BRIEF-Beazer Homes USA FY Homebuilding Revenue USD 2,293 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2483758868","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483758868?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:15","pubTimestamp":1731532545,"startTime":"0","endTime":"0","summary":"BRIEF-Beazer Homes USA FY Homebuilding Revenue USD 2,293 Million\n\n\nNov 13 (Reuters) - Beazer Homes USA FY homebuilding gross margin 18%.\n\nFY homebuilding adj. gross margin 18.1%\nFY adjusted EBITDA USD 243.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLX2C7754:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZH"],"gpt_icon":0},{"id":"2483868751","title":"Beazer Homes Reports Fourth Quarter and Full Fiscal 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483868751?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:15","pubTimestamp":1731532501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA3ZYN7F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BZH","BK4088"],"gpt_icon":0},{"id":"2483863365","title":"Beazer Homes USA Inc Qtrly EPS $1.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2483863365","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483863365?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:15","pubTimestamp":1731532501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA3ZYN7F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","BZH"],"gpt_icon":0},{"id":"2483633598","title":"Beazer Homes USA Inc  Q4 Shr View $1.35 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2483633598","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483633598?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:15","pubTimestamp":1731532501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUA3ZYN7F:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BZH","BK4088"],"gpt_icon":0},{"id":"2483868789","title":"Beazer Homes USA FY Homebuilding Gross Margin 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483868789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483868789?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:15","pubTimestamp":1731532501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nPLX2C7754:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","BZH"],"gpt_icon":0},{"id":"2483940008","title":"S&P 500, Dow Futures Dip As Investors Brace For Key Inflation Data: Expert Says 'Strong Productivity' Will Cap Inflation Despite Fed's Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2483940008","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483940008?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:31","pubTimestamp":1731497477,"startTime":"0","endTime":"0","summary":"U.S. stocks could open on a negative note on Wednesday after the averages scaled record highs last week.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41934194/sp-500-dow-futures-dip-as-investors-brace-for-key-inflation-data-expert-says-strong-productivity-will-cap-inflation-despite-feds-rate-cuts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","QQQ","BK4515","BTC","LU1599440770.SGD","CPI","LU2237443549.SGD","TSLA","VWAGY","QLD","LU0868494617.USD","SQQQ","PSQ","CYBR","ISBC","OEX","LU2506952170.USD","NQmain","BZH","CSCO","SPXU","QID","HOOD","MNQmain","VOO","LU2249611893.SGD","LU2506952097.USD",".SPX","RIVN","LU1551013425.SGD","BK4525","LU2065731478.USD","SSO","UPRO","LU1145028129.USD","OEF","TQQQ","SDS","BK4127","IE00B3T34201.USD","LU2357305700.SGD",".IXIC","LU0823414478.USD","SAVE","SPY","LU2756315318.SGD","MSTR","LU0719512351.SGD","IVV","ESmain"],"gpt_icon":1},{"id":"2483488077","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2483488077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483488077?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:00","pubTimestamp":1731495600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GAMB","ADAP","INKT","KRMD","ICAD","BLRX","CELC","GOEV","INO","AFCG","BRAG","DNMR","KORE","CREX","MCRB","DMAC","AMAT","MIST","BEEM","MURA","EXAI","BN","UGP","LVLU","SONO","BZH","SLRN","ASND","IVVD","INVZ","ENLT","CIG","DGII","DTI","HAYN","HI","LQDA","SLE","GLOB","HBM","BRFS","CINT","JD","CPRT","BOXL","SHCO","KMDA","DFLI","EC"],"gpt_icon":1},{"id":"2483166041","title":"Dow, S&P Decline Ahead Of Key Inflation Data, Tesla, Trump Media Slides: Fear Index Remains In 'Greed' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2483166041","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483166041?lang=en_us&edition=fundamental","pubTime":"2024-11-13 14:09","pubTimestamp":1731478161,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41929909/dow-sp-decline-ahead-of-key-inflation-data-tesla-trump-media-slides-fear-index-remains-in-greed-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","BK4567","BK4511","DJT","QLD","BK4574","IVV","ESmain","LU1929549753.HKD","LU1496350502.SGD","BK4525","MNQmain","IE00B42XCP33.USD","LU0097036916.USD","SDS","LU0823417653.USD","BK4516","BK4566","SH","NQmain",".SPX","OEX","SPY","OEF","SG9999015986.USD","UPRO","TQQQ","TSLA","BZH","LU1244550221.USD","LU1244550494.USD","IE00BSNM7G36.USD","LU2237443978.SGD","HD","SSO","TSLL","LU1506573853.SGD","CYBR","CSCO","LU0868494708.USD","QID","SPXU","LU0466842654.USD","VOO","PSQ","LU2237443895.HKD",".IXIC","LU0942090050.USD","LU1162221912.USD"],"gpt_icon":1},{"id":"2483049168","title":"CyberArk Software, Cisco Systems And 3 Stocks To Watch Heading Into Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2483049168","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483049168?lang=en_us&edition=fundamental","pubTime":"2024-11-13 13:57","pubTimestamp":1731477423,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41929629/cyberark-software-cisco-systems-and-3-stocks-to-watch-heading-into-wednesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZH","BK4585","NQmain","SG9999001440.SGD","BK4020","CYBR","SQQQ","LU0823417653.USD","MARA","QID","BK4088","LU1894683348.USD","LU1585245621.USD","CSCO","QLD","LU2237443978.SGD","BK4534","LU2506952097.USD","LU1559883803.SGD","SG9999002224.SGD","BK4547","LU0566484027.USD","RUM","IE00BVYPNW00.USD","PSQ","IE00BFXG1179.USD","LU0053671581.USD","IE00BKVL7J92.USD","LU0950375773.USD","LU0868494617.USD","LU2237443622.USD","SG9999001424.SGD","BK4023","LU2237443465.HKD","LU1244550577.SGD","LU2506951875.HKD","SG9999000418.SGD","IE00B3T34201.USD","LU1046421795.USD",".IXIC","LU2065731478.USD","LU2237443549.SGD","LU2237443895.HKD","SG9999002232.USD","LU2237443382.USD","BK4596","LU1823568750.SGD","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2482758190","title":"Beazer Homes to Report Q4 Earnings: Things to Keep in Mind","url":"https://stock-news.laohu8.com/highlight/detail?id=2482758190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482758190?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:22","pubTimestamp":1731338520,"startTime":"0","endTime":"0","summary":"Beazer Homes USA, Inc. BZH is scheduled to report fourth-quarter fiscal 2024  results on Nov. 13, after the closing bell.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported quarter, Beazer Homes’ earnings per share  beat the Zacks Consensus Estimate by 4.8% but revenues missed the same by 0.6%. On a year-over-year basis, EPS of 88 cents declined from the year-ago level of $1.42. Revenues of $595.7 million increased 4% year over year. Homebuilding revenues were $589.6 million, marking a 3.3% increase, driven by a 4.5% rise in home closings to 1,167 units, though offset by a 1.1% decline in average selling price  to $505,300.Beazer Homes, one of the country’s largest homebuilders, surpassed the consensus mark in three of the last four quarters. The average surprise over this period is 17.8%.The Zacks Consensus Estimate for the fiscal fourth-quarter EPS has remained unchanged at $1.36 over the past 60 days. The estimated figure indicates a 24.4% d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MLkx837C3iiSELlXV62jyg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b6df4cc7869b9a9d2a5bc703ee950b48","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MLkx837C3iiSELlXV62jyg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b6df4cc7869b9a9d2a5bc703ee950b48"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beazer-homes-report-q4-earnings-152200531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BZH"],"gpt_icon":0},{"id":"2482450615","title":"Stock Market: Three Top Names In Buy Zones, One With Earnings Due","url":"https://stock-news.laohu8.com/highlight/detail?id=2482450615","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482450615?lang=en_us&edition=fundamental","pubTime":"2024-11-09 06:10","pubTimestamp":1731103835,"startTime":"0","endTime":"0","summary":"The stock market awaits reports from Home Depot, Disney and Cisco Systems. Cisco, Costco and Vertex are in buy zones.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2020/07/Stock-NYSExchange-71-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/07/Stock-NYSExchange-71-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/stock-market-three-top-names-in-buy-zones-one-with-earnings-due/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1914381329.SGD","LU0057025933.USD","LU1894683264.USD","US5Y.BOND","VRTX","CSCO","LU1989772923.USD","IE00B775H168.HKD","2NVD.UK","LU1861558580.USD","LU2106854487.HKD","US3Y.BOND","LYV","LU1803068979.SGD","L","HD","US2Y.BOND","DECK","US7Y.BOND","US912797HE00.BOND","LU0109392836.USD","LU1599440770.SGD","US12M.BOND","DIS","AVGO","LU0234570918.USD","LU2360107168.USD","COST","LU1035775433.USD","LU0417517546.SGD","3NVD.UK","HP","SPOT","VERX","LU2089284900.SGD","AMAT","LU0198837287.USD","US6M.BOND","BZH","SHOP","US10Y.BOND","BK4574","IE00BMPRXQ63.HKD","US30Y.BOND","BK4581","META","CYBR"],"gpt_icon":1},{"id":"2482485490","title":"Unveiling Beazer (BZH) Q4 Outlook: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2482485490","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482485490?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:15","pubTimestamp":1731075313,"startTime":"0","endTime":"0","summary":"Analysts on Wall Street project that Beazer Homes  will announce quarterly earnings of $1.36 per share in its forthcoming report, representing a decline of 24.4% year over year. Revenues are projected to reach $774.29 million, increasing 20% from the same quarter last year.The current level reflects no revision in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Analysts expect 'Gross profit - Homebuilding' to come in at $130.19 million. Compared to the present estimate, the company reported $135.93 million in the same quarter last year.View all Key Company Metrics for Beazer here>>>Over the past month, shares of Beazer have returned +5.1% versus the Zacks S&P 500 composite's +4.9% change. Currently, BZH carries a Zacks Rank #3 , suggesting that its performance may align with the overall market in the near future. You can see the complete list ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-beazer-bzh-q4-outlook-141513143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","BZH"],"gpt_icon":0},{"id":"2481618604","title":"LSI (LYTS) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481618604","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481618604?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:15","pubTimestamp":1730985311,"startTime":"0","endTime":"0","summary":"LSI  came out with quarterly earnings of $0.22 per share, beating the Zacks Consensus Estimate of $0.20 per share. This compares to earnings of $0.27 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10%. A quarter ago, it was expected that this lighting and LED display company would post earnings of $0.18 per share when it actually produced earnings of $0.19, delivering a surprise of 5.56%.LSI , which belongs to the Zacks Building Products - Lighting industry, posted revenues of $138.1 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 5.83%. This compares to year-ago revenues of $123.44 million. The company has topped consensus revenue estimates four times over the last four quarters.LSI shares have added about 28.9% since the beginning of the year versus the S&P 500's gain of 24.3%.While LSI has outperformed the market so far this year, the question that comes to inv","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lsi-lyts-q1-earnings-revenues-131511112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LYTS","BZH"],"gpt_icon":0},{"id":"2479087781","title":"Dream Finders Homes Inc. (DFH) Q3 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479087781","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479087781?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:15","pubTimestamp":1730376911,"startTime":"0","endTime":"0","summary":"Dream Finders Homes Inc.  came out with quarterly earnings of $0.70 per share, missing the Zacks Consensus Estimate of $0.83 per share. This compares to earnings of $0.75 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -15.66%. A quarter ago, it was expected that this homebuilder would post earnings of $0.77 per share when it actually produced earnings of $0.81, delivering a surprise of 5.19%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Dream Finders Homes , which belongs to the Zacks Building Products - Home Builders industry, posted revenues of $1.01 billion for the quarter ended September 2024, missing the Zacks Consensus Estimate by 10.61%. This compares to year-ago revenues of $895.83 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dream-finders-homes-inc-dfh-121511120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BZH","DFH"],"gpt_icon":0},{"id":"2479232000","title":"Homebuilding Stocks Tumble; Blame This Chilling Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2479232000","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479232000?lang=en_us&edition=fundamental","pubTime":"2024-10-30 01:46","pubTimestamp":1730224019,"startTime":"0","endTime":"0","summary":"D.R. Horton stock slid after the homebuilder's third-quarter earnings and sales fell and missed the consensus analyst estimates.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2019/03/Stock-HomesBuild-43-shut-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/03/Stock-HomesBuild-43-shut-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/ibd-industry-themes/dr-horton-stock-homebuilding-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0320765489.SGD","TPH","MHO","BK7095","BK4088","LU0070302665.USD","BK4585","LU0208291251.USD","LU1496350502.SGD","CCS","BK4561","LU0211331839.USD","BK4588","ITB","MTH","NVR","HOV","BZH","TOL","LU0054578231.USD","MTH.AU","LEN","LU0314104364.USD","BK4504","DHI"],"gpt_icon":0},{"id":"2479402293","title":"D.R. Horton (DHI) Q4 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479402293","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479402293?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:40","pubTimestamp":1730202007,"startTime":"0","endTime":"0","summary":"D.R. Horton  came out with quarterly earnings of $3.92 per share, missing the Zacks Consensus Estimate of $4.20 per share. This compares to earnings of $4.45 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -6.67%. A quarter ago, it was expected that this homebuilder would post earnings of $3.80 per share when it actually produced earnings of $4.10, delivering a surprise of 7.89%.D.R. Horton , which belongs to the Zacks Building Products - Home Builders industry, posted revenues of $10 billion for the quarter ended September 2024, missing the Zacks Consensus Estimate by 2.43%. This compares to year-ago revenues of $10.5 billion. The company has topped consensus revenue estimates three times over the last four quarters.D.R. Horton shares have added about 18.7% since the beginning of the year versus the S&P 500's gain of 22.1%.While D.R. Horton has underperformed the market so far this year, the question tha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-r-horton-dhi-q4-114007834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DHI","BZH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZH\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BZH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"BZH","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-13","symbol":"BZH","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":1.69},{"date":"2024-08-01","symbol":"BZH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"defaultRemindTime":1722542400000,"name":null,"time":"Post Market","dateTimestamp":1722484800000,"actualEps":null},{"date":"2024-05-01","symbol":"BZH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.91,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":3,"updateTime":1725768000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZH","date":"2025-04-21","current":4.666733,"percent":0.358953,"low":-2.57559,"twenty":2.872744,"median":5.51257,"eighty":8.562229,"high":13.826519,"avg":5.789328,"sd":3.021532,"marketCap":567367394},"quantilePoints":[{"date":"2020-04-24","current":-2.041235,"twenty":-17.662887,"median":-4.607919,"eighty":6.939699,"marketCap":171637268},{"date":"2020-05-01","current":7.565274,"twenty":-17.280645,"median":-4.449056,"eighty":7.143847,"marketCap":207220419},{"date":"2020-05-08","current":8.029998,"twenty":-17.098104,"median":-4.263632,"eighty":7.245254,"marketCap":219949673},{"date":"2020-05-15","current":7.651734,"twenty":-16.752682,"median":-4.077559,"eighty":7.393622,"marketCap":209588652},{"date":"2020-05-22","current":9.964547,"twenty":-16.578655,"median":-3.977456,"eighty":7.432056,"marketCap":272938894},{"date":"2020-05-29","current":10.612999,"twenty":-16.509734,"median":-3.884025,"eighty":7.493434,"marketCap":290700644},{"date":"2020-06-05","current":12.115246,"twenty":-16.269824,"median":-3.754868,"eighty":7.513448,"marketCap":331848699},{"date":"2020-06-12","current":10.612999,"twenty":-16.017871,"median":-2.805363,"eighty":7.578829,"marketCap":290700644},{"date":"2020-06-19","current":10.526538,"twenty":-15.838543,"median":-2.361848,"eighty":7.618859,"marketCap":288332411},{"date":"2020-06-26","current":9.975354,"twenty":-15.767265,"median":-2.173043,"eighty":7.646783,"marketCap":273234923},{"date":"2020-07-02","current":10.558961,"twenty":-15.651353,"median":-1.95752,"eighty":7.705625,"marketCap":289220499},{"date":"2020-07-10","current":10.969647,"twenty":-15.56316,"median":-1.900521,"eighty":7.768301,"marketCap":300469607},{"date":"2020-07-17","current":11.96394,"twenty":-15.259756,"median":-1.841743,"eighty":7.880382,"marketCap":327704291},{"date":"2020-07-24","current":11.92071,"twenty":-15.13875,"median":-1.754465,"eighty":8.058517,"marketCap":326520174},{"date":"2020-07-31","current":10.69238,"twenty":-15.002868,"median":0.996665,"eighty":8.605043,"marketCap":331217867},{"date":"2020-08-07","current":10.635049,"twenty":-14.702121,"median":1.019721,"eighty":8.789224,"marketCap":329441900},{"date":"2020-08-14","current":10.893042,"twenty":-14.401375,"median":1.032773,"eighty":8.917187,"marketCap":337433752},{"date":"2020-08-21","current":12.42189,"twenty":-8.702181,"median":1.040168,"eighty":8.945309,"marketCap":384792876},{"date":"2020-08-28","current":12.068344,"twenty":-8.469074,"median":1.048434,"eighty":9.108833,"marketCap":373841078},{"date":"2020-09-04","current":11.495026,"twenty":-8.320344,"median":1.053654,"eighty":9.244259,"marketCap":356081407},{"date":"2020-09-11","current":11.819906,"twenty":-8.215946,"median":1.056699,"eighty":9.308603,"marketCap":366145221},{"date":"2020-09-18","current":11.084148,"twenty":-8,"median":1.059288,"eighty":9.405029,"marketCap":343353643},{"date":"2020-09-25","current":11.686132,"twenty":-7.761173,"median":1.062123,"eighty":9.493446,"marketCap":362001297},{"date":"2020-10-02","current":13.176758,"twenty":-7.638184,"median":1.068642,"eighty":9.597725,"marketCap":408176443},{"date":"2020-10-09","current":13.683189,"twenty":-7.532356,"median":1.078016,"eighty":9.636998,"marketCap":423864152},{"date":"2020-10-16","current":13.415641,"twenty":-7.370754,"median":1.087152,"eighty":9.817807,"marketCap":415576306},{"date":"2020-10-23","current":13.138537,"twenty":-7.066142,"median":1.101509,"eighty":9.880029,"marketCap":406992465},{"date":"2020-10-30","current":11.638355,"twenty":-6.911691,"median":1.119923,"eighty":9.932584,"marketCap":360521325},{"date":"2020-11-06","current":12.813657,"twenty":-6.550497,"median":1.128316,"eighty":9.980467,"marketCap":396928651},{"date":"2020-11-13","current":8.078257,"twenty":-6.465458,"median":1.136437,"eighty":10.058268,"marketCap":421895076},{"date":"2020-11-20","current":7.970547,"twenty":-6.377965,"median":1.142836,"eighty":10.058268,"marketCap":416269808},{"date":"2020-11-27","current":8.758532,"twenty":-6.341169,"median":1.153386,"eighty":10.058268,"marketCap":457423082},{"date":"2020-12-04","current":8.514767,"twenty":-6.276572,"median":1.16348,"eighty":10.058268,"marketCap":444692213},{"date":"2020-12-11","current":8.452408,"twenty":-6.241411,"median":1.175202,"eighty":10.058268,"marketCap":441435479},{"date":"2020-12-18","current":9.149869,"twenty":-6.199709,"median":1.18345,"eighty":10.058268,"marketCap":477861068},{"date":"2020-12-24","current":9.252741,"twenty":-6.183099,"median":1.189963,"eighty":10.058268,"marketCap":483233647},{"date":"2020-12-31","current":8.658371,"twenty":-6.155554,"median":1.212163,"eighty":10.058268,"marketCap":452192079},{"date":"2021-01-08","current":8.606935,"twenty":-6.111399,"median":1.262898,"eighty":10.058268,"marketCap":449505789},{"date":"2021-01-15","current":8.784103,"twenty":-6.060702,"median":1.289813,"eighty":10.058268,"marketCap":458758564},{"date":"2021-01-22","current":11.470198,"twenty":-6.015848,"median":1.30686,"eighty":10.138294,"marketCap":599042576},{"date":"2021-01-29","current":8.090688,"twenty":-5.956038,"median":1.318875,"eighty":10.199381,"marketCap":497391210},{"date":"2021-02-05","current":9.380719,"twenty":-5.913518,"median":1.330805,"eighty":10.160275,"marketCap":576698473},{"date":"2021-02-12","current":9.0789,"twenty":-5.913518,"median":1.330805,"eighty":10.058268,"marketCap":558143566},{"date":"2021-02-19","current":9.025352,"twenty":-5.913518,"median":1.330805,"eighty":9.966708,"marketCap":554851567},{"date":"2021-02-26","current":8.601832,"twenty":-5.913518,"median":1.330805,"eighty":9.90079,"marketCap":528814843},{"date":"2021-03-05","current":8.75761,"twenty":-5.915154,"median":1.329037,"eighty":9.848553,"marketCap":538391569},{"date":"2021-03-12","current":9.994093,"twenty":-5.915154,"median":1.329037,"eighty":9.836069,"marketCap":614406832},{"date":"2021-03-19","current":9.95028,"twenty":-5.915154,"median":1.329037,"eighty":9.822372,"marketCap":611713378},{"date":"2021-03-26","current":10.203418,"twenty":-5.913518,"median":1.330805,"eighty":9.740474,"marketCap":627275558},{"date":"2021-04-01","current":10.451689,"twenty":-5.913518,"median":1.330805,"eighty":9.731828,"marketCap":642538465},{"date":"2021-04-09","current":10.368932,"twenty":-5.915154,"median":1.329037,"eighty":9.719946,"marketCap":637450829},{"date":"2021-04-16","current":10.407876,"twenty":-5.915154,"median":1.329037,"eighty":9.719946,"marketCap":639845011},{"date":"2021-04-23","current":9.672802,"twenty":-5.915154,"median":1.329037,"eighty":9.656854,"marketCap":594654835},{"date":"2021-04-30","current":8.875707,"twenty":-5.915154,"median":1.329037,"eighty":9.638353,"marketCap":669148403},{"date":"2021-05-07","current":10.069213,"twenty":-5.915154,"median":1.329037,"eighty":9.628873,"marketCap":759128018},{"date":"2021-05-14","current":9.480416,"twenty":-5.915154,"median":1.329037,"eighty":9.610889,"marketCap":714738075},{"date":"2021-05-21","current":9.054733,"twenty":-5.915154,"median":1.329037,"eighty":9.532118,"marketCap":682645345},{"date":"2021-05-28","current":9.47246,"twenty":-5.915154,"median":1.329037,"eighty":9.493446,"marketCap":714138211},{"date":"2021-06-04","current":9.345152,"twenty":-5.915154,"median":1.329037,"eighty":9.47246,"marketCap":704540385},{"date":"2021-06-11","current":8.513677,"twenty":-5.915154,"median":1.329037,"eighty":9.450181,"marketCap":641854587},{"date":"2021-06-18","current":8.203365,"twenty":-5.915154,"median":1.329037,"eighty":9.391023,"marketCap":618459887},{"date":"2021-06-25","current":7.714027,"twenty":-5.915154,"median":1.329037,"eighty":9.376302,"marketCap":581568244},{"date":"2021-07-02","current":7.714027,"twenty":-5.915154,"median":1.329037,"eighty":9.330748,"marketCap":581568244},{"date":"2021-07-09","current":7.180928,"twenty":-5.915154,"median":1.329037,"eighty":9.28084,"marketCap":541377350},{"date":"2021-07-16","current":6.612024,"twenty":-5.915154,"median":1.329037,"eighty":9.245459,"marketCap":498487067},{"date":"2021-07-23","current":7.009859,"twenty":-5.915154,"median":1.329037,"eighty":9.207487,"marketCap":528480272},{"date":"2021-07-30","current":5.640769,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":549061199},{"date":"2021-08-06","current":5.449243,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":530418377},{"date":"2021-08-13","current":5.483223,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":533725974},{"date":"2021-08-20","current":5.554273,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":540641860},{"date":"2021-08-27","current":5.866276,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":571011620},{"date":"2021-09-03","current":5.857009,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":570109548},{"date":"2021-09-10","current":5.588254,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":543949458},{"date":"2021-09-17","current":5.646948,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":549662581},{"date":"2021-09-24","current":5.49558,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":534928737},{"date":"2021-10-01","current":5.399816,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":525607326},{"date":"2021-10-08","current":5.254627,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":511474863},{"date":"2021-10-15","current":5.473956,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":532823902},{"date":"2021-10-22","current":5.690196,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":553872250},{"date":"2021-10-29","current":5.594432,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":544550839},{"date":"2021-11-05","current":5.789048,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":563494353},{"date":"2021-11-12","current":5.273625,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":643493056},{"date":"2021-11-19","current":5.300733,"twenty":-5.915154,"median":1.329037,"eighty":9.170686,"marketCap":646800731},{"date":"2021-11-26","current":4.953265,"twenty":-5.915154,"median":1.329037,"eighty":9.154584,"marketCap":604402356},{"date":"2021-12-03","current":5.162731,"twenty":-5.915154,"median":1.329037,"eighty":9.12316,"marketCap":629961660},{"date":"2021-12-10","current":5.796059,"twenty":-5.915154,"median":1.329037,"eighty":9.073754,"marketCap":707240966},{"date":"2021-12-17","current":5.172589,"twenty":-5.915154,"median":1.329037,"eighty":9.023884,"marketCap":631164451},{"date":"2021-12-23","current":5.627198,"twenty":-5.915154,"median":1.329037,"eighty":8.981307,"marketCap":686636373},{"date":"2021-12-31","current":5.753569,"twenty":-5.915154,"median":1.329037,"eighty":8.940252,"marketCap":702056212},{"date":"2022-01-07","current":5.196052,"twenty":-5.913518,"median":1.330805,"eighty":8.926065,"marketCap":634027509},{"date":"2022-01-14","current":5.421537,"twenty":-5.913518,"median":1.330805,"eighty":8.887024,"marketCap":661541340},{"date":"2022-01-21","current":4.638536,"twenty":-5.913518,"median":1.330805,"eighty":8.887024,"marketCap":565998806},{"date":"2022-01-28","current":3.709762,"twenty":-5.913518,"median":1.330805,"eighty":8.82736,"marketCap":537577926},{"date":"2022-02-04","current":3.54493,"twenty":-5.913518,"median":1.330805,"eighty":8.768181,"marketCap":513692293},{"date":"2022-02-11","current":3.446866,"twenty":-5.913518,"median":1.335223,"eighty":8.749277,"marketCap":499481853},{"date":"2022-02-18","current":3.378012,"twenty":-5.913518,"median":1.364826,"eighty":8.749277,"marketCap":489504310},{"date":"2022-02-25","current":3.428087,"twenty":-5.913518,"median":1.376313,"eighty":8.749277,"marketCap":496760704},{"date":"2022-03-04","current":3.515719,"twenty":-5.913518,"median":1.416962,"eighty":8.749277,"marketCap":509459396},{"date":"2022-03-11","current":3.382185,"twenty":-5.913518,"median":1.515491,"eighty":8.749277,"marketCap":490109009},{"date":"2022-03-18","current":3.584573,"twenty":-5.913518,"median":1.560558,"eighty":8.749277,"marketCap":519436939},{"date":"2022-03-25","current":3.317504,"twenty":-5.913518,"median":1.641856,"eighty":8.749277,"marketCap":480736166},{"date":"2022-04-01","current":3.240304,"twenty":-5.913518,"median":1.6785,"eighty":8.749277,"marketCap":469549223},{"date":"2022-04-08","current":2.98784,"twenty":-5.913518,"median":1.690018,"eighty":8.749277,"marketCap":432964899},{"date":"2022-04-14","current":3.113029,"twenty":-5.913518,"median":1.70152,"eighty":8.749277,"marketCap":451105886},{"date":"2022-04-22","current":3.110942,"twenty":-5.913518,"median":1.710782,"eighty":8.749277,"marketCap":450803536},{"date":"2022-04-29","current":2.795262,"twenty":-5.913518,"median":1.724921,"eighty":8.749277,"marketCap":461366371},{"date":"2022-05-06","current":2.771165,"twenty":-5.913518,"median":1.739501,"eighty":8.749277,"marketCap":457389075},{"date":"2022-05-13","current":2.950966,"twenty":-5.913518,"median":1.763016,"eighty":8.749277,"marketCap":487065825},{"date":"2022-05-20","current":2.821213,"twenty":-5.913518,"median":1.785894,"eighty":8.749277,"marketCap":465649614},{"date":"2022-05-27","current":2.965795,"twenty":-5.913518,"median":1.816922,"eighty":8.749277,"marketCap":489513392},{"date":"2022-06-03","current":3.047355,"twenty":-5.913518,"median":1.838472,"eighty":8.749277,"marketCap":502975010},{"date":"2022-06-10","current":2.780433,"twenty":-5.913518,"median":1.862876,"eighty":8.749277,"marketCap":458918805},{"date":"2022-06-17","current":1.966693,"twenty":-5.913518,"median":1.904073,"eighty":8.749277,"marketCap":324608568},{"date":"2022-06-24","current":2.305906,"twenty":-5.915154,"median":1.938982,"eighty":8.75136,"marketCap":380596662},{"date":"2022-07-01","current":2.335564,"twenty":-5.915154,"median":2.064935,"eighty":8.75136,"marketCap":385491796},{"date":"2022-07-08","current":2.443074,"twenty":-5.915154,"median":2.237322,"eighty":8.75136,"marketCap":403236656},{"date":"2022-07-15","current":2.459756,"twenty":-5.915154,"median":2.376343,"eighty":8.75136,"marketCap":405990169},{"date":"2022-07-22","current":2.810091,"twenty":-5.915154,"median":2.433806,"eighty":8.75136,"marketCap":463813938},{"date":"2022-07-29","current":2.462446,"twenty":-5.915154,"median":2.462446,"eighty":8.75136,"marketCap":448761109},{"date":"2022-08-05","current":2.51253,"twenty":-5.915154,"median":2.470878,"eighty":8.75136,"marketCap":457888454},{"date":"2022-08-12","current":2.684484,"twenty":-5.915154,"median":2.577639,"eighty":8.75136,"marketCap":489225670},{"date":"2022-08-19","current":2.507521,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":456975719},{"date":"2022-08-26","current":2.447421,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":446022906},{"date":"2022-09-02","current":2.288823,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":417119648},{"date":"2022-09-09","current":2.285484,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":416511158},{"date":"2022-09-16","current":2.046752,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":373004149},{"date":"2022-09-23","current":1.831392,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":333756567},{"date":"2022-09-30","current":1.614363,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":294204740},{"date":"2022-10-07","current":1.759606,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":320674040},{"date":"2022-10-14","current":1.74625,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":318240081},{"date":"2022-10-21","current":1.661108,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":302723595},{"date":"2022-10-28","current":1.909857,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":348056074},{"date":"2022-11-04","current":1.834731,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":334365057},{"date":"2022-11-11","current":1.733418,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":382572312},{"date":"2022-11-18","current":1.813545,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":400256702},{"date":"2022-11-25","current":1.818887,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":401435662},{"date":"2022-12-02","current":1.832242,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":404383060},{"date":"2022-12-09","current":1.786836,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":394361905},{"date":"2022-12-16","current":1.848267,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":407919938},{"date":"2022-12-23","current":1.759544,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":388338466},{"date":"2022-12-30","current":1.731055,"twenty":-5.915154,"median":2.627722,"eighty":8.75136,"marketCap":382050796},{"date":"2023-01-06","current":1.828732,"twenty":-5.915154,"median":2.577639,"eighty":8.689457,"marketCap":403608521},{"date":"2023-01-13","current":1.987458,"twenty":-5.915154,"median":2.51253,"eighty":8.656577,"marketCap":438639825},{"date":"2023-01-20","current":2.017303,"twenty":-5.915154,"median":2.490827,"eighty":8.590409,"marketCap":445226907},{"date":"2023-01-27","current":2.154323,"twenty":-5.915154,"median":2.454099,"eighty":8.556717,"marketCap":475467605},{"date":"2023-02-03","current":2.228714,"twenty":-5.915154,"median":2.443074,"eighty":8.467392,"marketCap":468364235},{"date":"2023-02-10","current":2.175202,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":457118631},{"date":"2023-02-17","current":2.134706,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":448608443},{"date":"2023-02-24","current":2.115904,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":444657285},{"date":"2023-03-03","current":2.24173,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":471099653},{"date":"2023-03-10","current":2.059499,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":432803810},{"date":"2023-03-17","current":2.055161,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":431892004},{"date":"2023-03-24","current":2.13326,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":448304508},{"date":"2023-03-31","current":2.296689,"twenty":-5.913518,"median":2.435735,"eighty":8.447873,"marketCap":482649192},{"date":"2023-04-06","current":2.272102,"twenty":-5.913518,"median":2.435735,"eighty":8.447873,"marketCap":477482293},{"date":"2023-04-14","current":2.379127,"twenty":-5.915154,"median":2.435735,"eighty":8.449007,"marketCap":499973502},{"date":"2023-04-20","current":2.445656,"twenty":-5.915154,"median":2.444082,"eighty":8.449007,"marketCap":513954524},{"date":"2023-04-28","current":2.60845,"twenty":-5.916789,"median":2.456385,"eighty":8.45014,"marketCap":522172544},{"date":"2023-05-05","current":3.030539,"twenty":-5.894998,"median":2.472006,"eighty":8.45014,"marketCap":606668451},{"date":"2023-05-12","current":3.285614,"twenty":-5.876448,"median":2.502784,"eighty":8.45014,"marketCap":657730726},{"date":"2023-05-19","current":3.300797,"twenty":-5.833478,"median":2.525885,"eighty":8.451274,"marketCap":660770147},{"date":"2023-05-26","current":3.192998,"twenty":-5.816767,"median":2.60435,"eighty":8.451274,"marketCap":639190257},{"date":"2023-06-02","current":3.168705,"twenty":-5.779174,"median":2.627722,"eighty":8.451274,"marketCap":634327183},{"date":"2023-06-09","current":3.419225,"twenty":-5.758857,"median":2.669459,"eighty":8.451274,"marketCap":684477631},{"date":"2023-06-16","current":3.437445,"twenty":-5.717036,"median":2.720698,"eighty":8.452408,"marketCap":688124937},{"date":"2023-06-23","current":3.472366,"twenty":-5.712587,"median":2.745214,"eighty":8.4599,"marketCap":695115605},{"date":"2023-06-30","current":4.233037,"twenty":-5.69378,"median":2.790628,"eighty":8.467392,"marketCap":847390602},{"date":"2023-07-07","current":4.102463,"twenty":-5.68165,"median":2.836041,"eighty":8.467392,"marketCap":821251581},{"date":"2023-07-14","current":4.409161,"twenty":-5.637282,"median":2.858285,"eighty":8.482375,"marketCap":882647887},{"date":"2023-07-21","current":4.216336,"twenty":-5.611351,"median":2.937922,"eighty":8.489867,"marketCap":844047239},{"date":"2023-07-28","current":4.443942,"twenty":-5.570474,"median":2.976917,"eighty":8.489867,"marketCap":842918042},{"date":"2023-08-04","current":5.298084,"twenty":-5.529596,"median":3.023257,"eighty":8.489867,"marketCap":1004930010},{"date":"2023-08-11","current":5.12661,"twenty":-5.451558,"median":3.047355,"eighty":8.489867,"marketCap":972405052},{"date":"2023-08-18","current":4.858981,"twenty":-5.40767,"median":3.077606,"eighty":8.489867,"marketCap":921641800},{"date":"2023-08-25","current":4.626609,"twenty":-5.376077,"median":3.12037,"eighty":8.494629,"marketCap":877565922},{"date":"2023-09-01","current":4.697122,"twenty":-5.352213,"median":3.149542,"eighty":8.494629,"marketCap":890940671},{"date":"2023-09-08","current":4.557699,"twenty":-5.322283,"median":3.162632,"eighty":8.494629,"marketCap":864495145},{"date":"2023-09-15","current":4.416673,"twenty":-5.261963,"median":3.17771,"eighty":8.499391,"marketCap":837745646},{"date":"2023-09-22","current":3.972762,"twenty":-5.083495,"median":3.215897,"eighty":8.504153,"marketCap":753545522},{"date":"2023-09-29","current":4.104172,"twenty":-5.083495,"median":3.240944,"eighty":8.504153,"marketCap":778471190},{"date":"2023-10-06","current":3.772441,"twenty":-5.083495,"median":3.25491,"eighty":8.504153,"marketCap":715549075},{"date":"2023-10-13","current":3.756415,"twenty":-5.083495,"median":3.283824,"eighty":8.504153,"marketCap":712509360},{"date":"2023-10-20","current":3.618595,"twenty":-5.083495,"median":3.327936,"eighty":8.504153,"marketCap":686367805},{"date":"2023-10-27","current":3.783659,"twenty":-5.089195,"median":3.378012,"eighty":8.513895,"marketCap":717676876},{"date":"2023-11-03","current":4.33975,"twenty":-5.089195,"median":3.411395,"eighty":8.513895,"marketCap":823155011},{"date":"2023-11-10","current":4.479173,"twenty":-5.089195,"median":3.428087,"eighty":8.513895,"marketCap":849600538},{"date":"2023-11-17","current":5.797704,"twenty":-4.903239,"median":3.442,"eighty":8.513895,"marketCap":919579560},{"date":"2023-11-24","current":4.901539,"twenty":-4.75362,"median":3.459385,"eighty":8.513895,"marketCap":777438055},{"date":"2023-12-01","current":4.992625,"twenty":-4.604713,"median":3.480249,"eighty":8.513895,"marketCap":791885220},{"date":"2023-12-08","current":5.548626,"twenty":-4.36746,"median":3.513633,"eighty":8.513677,"marketCap":880073122},{"date":"2023-12-15","current":6.265924,"twenty":-2.821393,"median":3.537628,"eighty":8.513677,"marketCap":993844545},{"date":"2023-12-22","current":6.378416,"twenty":-2.365411,"median":3.587161,"eighty":8.513677,"marketCap":1011687015},{"date":"2023-12-29","current":6.52173,"twenty":-2.248565,"median":3.69071,"eighty":8.513895,"marketCap":1034418149},{"date":"2024-01-05","current":5.988603,"twenty":-2.034823,"median":3.734437,"eighty":8.514113,"marketCap":949858329},{"date":"2024-01-12","current":6.145293,"twenty":-1.942202,"median":3.757083,"eighty":8.514113,"marketCap":974711036},{"date":"2024-01-19","current":6.240835,"twenty":-1.856705,"median":3.782649,"eighty":8.514331,"marketCap":989865126},{"date":"2024-01-26","current":6.078413,"twenty":-1.803269,"median":3.794569,"eighty":8.514113,"marketCap":964103173},{"date":"2024-02-02","current":6.185959,"twenty":-1.70851,"median":3.807587,"eighty":8.514113,"marketCap":981161089},{"date":"2024-02-09","current":5.721669,"twenty":-1.70851,"median":3.816499,"eighty":8.514113,"marketCap":892626158},{"date":"2024-02-16","current":5.92185,"twenty":-1.70851,"median":3.816499,"eighty":8.514113,"marketCap":923855945},{"date":"2024-02-23","current":5.641986,"twenty":-1.70851,"median":3.816499,"eighty":8.514113,"marketCap":880194883},{"date":"2024-03-01","current":6.088991,"twenty":-1.702098,"median":3.817313,"eighty":8.513895,"marketCap":949931302},{"date":"2024-03-08","current":5.958776,"twenty":-1.702098,"median":3.817313,"eighty":8.513895,"marketCap":929616780},{"date":"2024-03-15","current":5.779974,"twenty":-1.702098,"median":3.817313,"eighty":8.513895,"marketCap":901722212},{"date":"2024-03-22","current":6.19394,"twenty":-1.702098,"median":3.845418,"eighty":8.513895,"marketCap":966304200},{"date":"2024-03-28","current":6.195884,"twenty":-1.702098,"median":3.876608,"eighty":8.513895,"marketCap":966607402},{"date":"2024-04-05","current":6.024855,"twenty":-1.70851,"median":3.955935,"eighty":8.514113,"marketCap":939925642},{"date":"2024-04-12","current":5.651703,"twenty":-1.70851,"median":3.955935,"eighty":8.514113,"marketCap":881710892},{"date":"2024-04-19","current":5.012291,"twenty":-1.70851,"median":3.955935,"eighty":8.514113,"marketCap":781957493},{"date":"2024-04-26","current":5.342686,"twenty":-1.702098,"median":3.972762,"eighty":8.513895,"marketCap":833501803},{"date":"2024-05-03","current":5.10377,"twenty":-1.658637,"median":3.98398,"eighty":8.513895,"marketCap":819012210},{"date":"2024-05-10","current":5.421221,"twenty":1.657769,"median":4.04007,"eighty":8.513895,"marketCap":869954102},{"date":"2024-05-17","current":5.366423,"twenty":1.682516,"median":4.142634,"eighty":8.513895,"marketCap":861160562},{"date":"2024-05-24","current":5.139672,"twenty":1.729086,"median":4.233037,"eighty":8.513895,"marketCap":824773496},{"date":"2024-05-31","current":5.192581,"twenty":1.736098,"median":4.27555,"eighty":8.513895,"marketCap":833263811},{"date":"2024-06-07","current":5.381539,"twenty":1.75277,"median":4.33975,"eighty":8.513895,"marketCap":863586366},{"date":"2024-06-14","current":5.381539,"twenty":1.759606,"median":4.41355,"eighty":8.514113,"marketCap":863586366},{"date":"2024-06-21","current":5.198249,"twenty":1.773105,"median":4.458339,"eighty":8.514331,"marketCap":834173488},{"date":"2024-06-28","current":5.177464,"twenty":1.791377,"median":4.479173,"eighty":8.514767,"marketCap":830838007},{"date":"2024-07-05","current":4.992285,"twenty":1.795908,"median":4.541059,"eighty":8.514767,"marketCap":801121903},{"date":"2024-07-12","current":5.528927,"twenty":1.81197,"median":4.585743,"eighty":8.514767,"marketCap":887237959},{"date":"2024-07-15","current":5.812365,"twenty":1.816751,"median":4.599366,"eighty":8.514767,"marketCap":932721791},{"date":"2024-08-02","current":6.792665,"twenty":1.836279,"median":4.690571,"eighty":8.558984,"marketCap":977226777},{"date":"2024-08-09","current":5.698949,"twenty":1.84843,"median":4.811986,"eighty":8.558984,"marketCap":819879233},{"date":"2024-08-16","current":6.039308,"twenty":1.871895,"median":4.899642,"eighty":8.558984,"marketCap":868845072},{"date":"2024-08-23","current":6.470984,"twenty":1.903179,"median":4.931818,"eighty":8.558984,"marketCap":930948088},{"date":"2024-08-30","current":6.441929,"twenty":1.93946,"median":4.992625,"eighty":8.558984,"marketCap":926768077},{"date":"2024-09-06","current":6.381743,"twenty":1.968176,"median":5.041414,"eighty":8.558984,"marketCap":918109484},{"date":"2024-09-13","current":6.624561,"twenty":1.991165,"median":5.089403,"eighty":8.558984,"marketCap":953042430},{"date":"2024-09-20","current":7.170381,"twenty":2.025441,"median":5.115108,"eighty":8.558984,"marketCap":1031566916},{"date":"2024-09-27","current":6.769836,"twenty":2.057216,"median":5.15582,"eighty":8.558984,"marketCap":973942483},{"date":"2024-10-04","current":6.819645,"twenty":2.077196,"median":5.179494,"eighty":8.558984,"marketCap":981108216},{"date":"2024-10-11","current":6.512491,"twenty":2.121978,"median":5.196052,"eighty":8.558984,"marketCap":936919532},{"date":"2024-10-18","current":6.910961,"twenty":2.133549,"median":5.202029,"eighty":8.558984,"marketCap":994245392},{"date":"2024-10-25","current":6.524943,"twenty":2.142805,"median":5.234152,"eighty":8.558984,"marketCap":938710965},{"date":"2024-10-31","current":6.520793,"twenty":2.155243,"median":5.251538,"eighty":8.558984,"marketCap":938113820},{"date":"2024-11-08","current":6.844549,"twenty":2.178094,"median":5.280312,"eighty":8.560118,"marketCap":984691082},{"date":"2024-11-15","current":7.493156,"twenty":2.191994,"median":5.29684,"eighty":8.560118,"marketCap":1050353110},{"date":"2024-11-22","current":7.146952,"twenty":2.216932,"median":5.309518,"eighty":8.560118,"marketCap":1001823945},{"date":"2024-11-29","current":7.562397,"twenty":2.233614,"median":5.320139,"eighty":8.560118,"marketCap":1060058943},{"date":"2024-12-06","current":7.201046,"twenty":2.254747,"median":5.333334,"eighty":8.560118,"marketCap":1009406627},{"date":"2024-12-13","current":6.844023,"twenty":2.272102,"median":5.347527,"eighty":8.560118,"marketCap":959360926},{"date":"2024-12-20","current":6.015297,"twenty":2.296689,"median":5.361624,"eighty":8.560118,"marketCap":843194238},{"date":"2024-12-27","current":6.082374,"twenty":2.335564,"median":5.374679,"eighty":8.560118,"marketCap":852596764},{"date":"2025-01-03","current":5.785937,"twenty":2.376343,"median":5.382955,"eighty":8.560118,"marketCap":811043666},{"date":"2025-01-10","current":5.749152,"twenty":2.396,"median":5.399305,"eighty":8.561173,"marketCap":805887442},{"date":"2025-01-17","current":6.212992,"twenty":2.427967,"median":5.418483,"eighty":8.561173,"marketCap":870906166},{"date":"2025-01-24","current":6.073814,"twenty":2.435349,"median":5.424529,"eighty":8.561173,"marketCap":851396893},{"date":"2025-01-31","current":6.953658,"twenty":2.447068,"median":5.436337,"eighty":8.561173,"marketCap":845404886},{"date":"2025-02-07","current":5.66334,"twenty":2.461908,"median":5.443064,"eighty":8.561173,"marketCap":688531921},{"date":"2025-02-14","current":6.17043,"twenty":2.489024,"median":5.455421,"eighty":8.561173,"marketCap":750182386},{"date":"2025-02-21","current":6.142816,"twenty":2.507007,"median":5.465842,"eighty":8.561173,"marketCap":746825183},{"date":"2025-02-28","current":5.633216,"twenty":2.548924,"median":5.478527,"eighty":8.561173,"marketCap":684869518},{"date":"2025-03-07","current":5.824002,"twenty":2.62071,"median":5.497874,"eighty":8.562229,"marketCap":708064742},{"date":"2025-03-14","current":5.286788,"twenty":2.66662,"median":5.504746,"eighty":8.562229,"marketCap":642751873},{"date":"2025-03-21","current":5.545354,"twenty":2.710234,"median":5.510617,"eighty":8.562229,"marketCap":674187506},{"date":"2025-03-28","current":5.342016,"twenty":2.742248,"median":5.51257,"eighty":8.562229,"marketCap":649466280},{"date":"2025-04-04","current":4.774678,"twenty":2.791555,"median":5.51257,"eighty":8.562229,"marketCap":580491008},{"date":"2025-04-11","current":4.614016,"twenty":2.838266,"median":5.511025,"eighty":8.561173,"marketCap":560958188},{"date":"2025-04-17","current":4.50356,"twenty":2.859397,"median":5.511025,"eighty":8.561173,"marketCap":547529374},{"date":"2025-04-21","current":4.666733,"twenty":2.872744,"median":5.51257,"eighty":8.562229,"marketCap":567367394}],"updateTime":1745327070593}}}