SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jardine C&C

25.310

+0.000

Volume:31.10K

Turnover:788.45K

Market Cap:10.00B

PE:8.12

High:25.450

Open:25.310

Low:25.230

Close:25.310

Loading ...

Overview Company News Filings

SG Morning Call | Singapore Stocks Open Lower on Friday; SGX and SingPost Drop 1%

Is Jardine Cycle & Carriage (SGX:C07) Using Too Much Debt?

Simply Wall St.

3 Reliable Dividend Stocks Yielding At Least 3%

Simply Wall St.

Jardine Cycle & Carriage Limited's (SGX:C07) Earnings Are Not Doing Enough For Some Investors

Simply Wall St.

Jardine Cycle & Carriage' Earnings Slightly Down in January-September

Stocks to watch: Jardine C&C, StarHub, First Resources, Civmec, GP Industries, Japan Foods

Jardine Cycle & Carriage Ltd - in First Nine Months of 2024, Group's Results Were Down Slightly Year-on-Year

THOMSON REUTERS

Jardine Cycle & Carriage’s Indonesia, Vietnam Q3 earnings saddled by mushy consumer demand, weaker currencies

Jardine C&C 3QFY2024 results ‘down slightly’ y-o-y

The Returns At Jardine Cycle & Carriage (SGX:C07) Aren't Growing

Simply Wall St.

Jardine Cycle & Carriage's Astra International Posts Higher Net Earnings in Q3

3 SGX Dividend Stocks With Yields Up To 6.3%

Simply Wall St.

SGX Dividend Stocks To Consider In October 2024

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C07.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C07.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C07.SI\",,,,,undefined,":{"symbol":"C07.SI","market":"SI","secType":"STK","nameCN":"Jardine C&C","latestPrice":25.31,"timestamp":1745294280000,"preClose":25.31,"halted":0,"volume":31100,"delay":15,"nameEN":"Jardine C&C","floatShares":56252083,"shares":395236288,"eps":3.118301034780147,"marketStatus":"Noon Closed","change":0,"latestTime":"04-22 11:58:00 SGT Delay","open":25.31,"high":25.45,"low":25.23,"amount":788449.0038,"amplitude":0.008692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.118301034780147,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":25.31,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.764527,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C07.SI\",,,,,undefined,":{"symbol":"C07.SI","floatShares":56252083,"roa":"5.03%","roe":"14.08%","lyrEps":3.1225,"volumeRatio":0.764527,"shares":395236288,"dividePrice":1.461296,"high":25.45,"amplitude":0.008692,"preClose":25.31,"low":25.23,"week52Low":23.1,"pbRate":"0.92","psRate":"0.34","week52High":29.5,"institutionHeld":0,"latestPrice":25.31,"eps":3.118301034780147,"divideRate":0.057736,"volume":31100,"delay":15,"ttmEps":3.118301034780147,"open":25.31,"prevYearClose":28.33,"prevWeekClose":25.08,"prevMonthClose":26.42,"prevQuarterClose":26.42,"fiveDayClose":24.58,"twentyDayClose":26.3,"sixtyDayClose":27.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C07.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148640634","title":"SG Morning Call | Singapore Stocks Open Lower on Friday; SGX and SingPost Drop 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148640634","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148640634?lang=en_us&edition=fundamental","pubTime":"2024-12-06 09:00","pubTimestamp":1733446800,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 0.3%; SGX fell 1.3%; SingPost fell 0.9%; DBS and UOB fell 0.6%; NIO fell 0.4%; Singtel fell 0.3%; Stocks to Watch$Sembcorp Industries(U","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","T82U.SI","U96.SI","5TT.SI","S08.SI","C07.SI","DCRU.SI","H78.SI"],"gpt_icon":1},{"id":"2488043130","title":"Is Jardine Cycle & Carriage (SGX:C07) Using Too Much Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488043130","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488043130?lang=en_us&edition=fundamental","pubTime":"2024-12-04 14:14","pubTimestamp":1733292873,"startTime":"0","endTime":"0","summary":"Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4411000-choice1-main-header/1585186879929"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-c07/jardine-cycle-carriage-shares/news/is-jardine-cycle-carriage-sgxc07-using-too-much-debt-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["C07.SI","IE00BQJZWZ67.USD","SG9999003826.SGD","BK6111","IE00B031HW06.USD","EBIT","SG9999000475.SGD","SG9999004360.SGD","IE0008368411.USD","IE0009570106.USD","IE00B19Z5X02.USD","BK6517","IE0031814969.USD","IE00BWDBJ730.SGD","SG9999014484.SGD","BK4192","LU1878469433.USD","SG9999014492.USD","CSV"],"gpt_icon":0},{"id":"2484962767","title":"3 Reliable Dividend Stocks Yielding At Least 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484962767","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484962767?lang=en_us&edition=fundamental","pubTime":"2024-11-19 14:08","pubTimestamp":1731996508,"startTime":"0","endTime":"0","summary":"In the midst of global market fluctuations, driven by policy uncertainties and economic shifts under the new U.S. administration, investors are seeking stability amidst volatility. With inflation concerns and interest rate expectations shaping market sentiment, dividend stocks offering yields of at least 3% present a compelling option for those looking to balance growth with income. A good dividend stock in such an environment typically combines a strong track record of consistent payouts with resilience to economic changes, making it an attractive choice for income-focused investors.Operations: Jardine Cycle & Carriage Limited generates revenue through its diverse operations in financial services, heavy equipment, mining, construction and energy, agribusiness, infrastructure and logistics, information technology, and property sectors.Jardine Cycle & Carriage's dividend payments have increased over the past decade, yet their stability is questionable due to volatility with annual drops","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/teKwdFu78rgnl2pUwvDJtw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/435262445ed0ec580756e993baba457c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/teKwdFu78rgnl2pUwvDJtw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/435262445ed0ec580756e993baba457c"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-yielding-060828000.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-dividend-stocks-yielding-060828000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999003826.SGD","BK6111","IE00B031HW06.USD","IE0031814969.USD","SG9999014492.USD","SG9999004360.SGD","IE00BWDBJ730.SGD","C07.SI","IE00B19Z5X02.USD","BK6517","SG9999014484.SGD","IE0008368411.USD","IE00BQJZWZ67.USD","SG9999000475.SGD"],"gpt_icon":0},{"id":"2483012199","title":"Jardine Cycle & Carriage Limited's (SGX:C07) Earnings Are Not Doing Enough For Some Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2483012199","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483012199?lang=en_us&edition=fundamental","pubTime":"2024-11-14 14:33","pubTimestamp":1731565997,"startTime":"0","endTime":"0","summary":"When close to half the companies in Singapore have price-to-earnings ratios (or \"P/E's\") above 12x, you may consider...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-c07/jardine-cycle-carriage-shares/news/jardine-cycle-carriage-limiteds-sgxc07-earnings-are-not-doin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["C07.SI"],"gpt_icon":0},{"id":"2483892778","title":"Jardine Cycle & Carriage' Earnings Slightly Down in January-September","url":"https://stock-news.laohu8.com/highlight/detail?id=2483892778","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483892778?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:07","pubTimestamp":1731557238,"startTime":"0","endTime":"0","summary":"Jardine Cycle & Carriage  said its performance for the nine months ended September was \"down slightly\" from a year earlier, according to a late Wednesday bourse disclosure.The company logged higher sales volume and margins in Singapore, but its overall profit was impacted by a lower contribution from used car operations.The investment holding company also booked higher underlying profit in Indonesia and an increase in automotive sales volume in Vietnam. However, these performances were impacted by weaker Indonesian rupiah and Vietnamese dong.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C07.SI"],"gpt_icon":0},{"id":"2483673768","title":"Stocks to watch: Jardine C&C, StarHub, First Resources, Civmec, GP Industries, Japan Foods","url":"https://stock-news.laohu8.com/highlight/detail?id=2483673768","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483673768?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:35","pubTimestamp":1731515707,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Thursday (Nov 14): ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-jardine-cc-starhub-first-resources-civmec-gp-industries-japan-foods","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stocks-watch-jardine-cc-starhub-first-resources-civmec-gp-industries-japan-foods","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999000475.SGD","SG9999006266.SGD","GP","IE00BWDBJ730.SGD","BK6509","BK6111","IE00B19Z5X02.USD","SG9999014492.USD","IE00BQJZWZ67.USD","BK6045","BK6520","EB5.SI","C07.SI","BK6517","SG9999014484.SGD","SG9999004360.SGD","IE0008368411.USD","IE00B031HW06.USD","P9D.SI","BK4149","IE0031814969.USD","SG9999003826.SGD","BK6095"],"gpt_icon":0},{"id":"2483782930","title":"Jardine Cycle & Carriage Ltd - in First Nine Months of 2024, Group's Results Were Down Slightly Year-on-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2483782930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483782930?lang=en_us&edition=fundamental","pubTime":"2024-11-13 17:17","pubTimestamp":1731489468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK0FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6111","IE00BQJZWZ67.USD","IE00B031HW06.USD","IE0031814969.USD","SG9999004360.SGD","SG9999014484.SGD","SG9999000475.SGD","C07.SI","SG9999014492.USD","IE0008368411.USD","IE00BWDBJ730.SGD","SG9999003826.SGD","IE00B19Z5X02.USD","BK6517"],"gpt_icon":0},{"id":"2483687070","title":"Jardine Cycle & Carriage’s Indonesia, Vietnam Q3 earnings saddled by mushy consumer demand, weaker currencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2483687070","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483687070?lang=en_us&edition=fundamental","pubTime":"2024-11-13 11:01","pubTimestamp":1731466872,"startTime":"0","endTime":"0","summary":"JARDINE Cycle & Carriage (JC&C) said on Wednesday (Nov 13) that its results for the first nine months of the year were...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/jardine-cycle-carriages-indonesia-vietnam-q3-earnings-saddled-mushy-consumer-demand-weaker","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/jardine-cycle-carriages-indonesia-vietnam-q3-earnings-saddled-mushy-consumer-demand-weaker","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CSV","C07.SI"],"gpt_icon":0},{"id":"2483986919","title":"Jardine C&C 3QFY2024 results ‘down slightly’ y-o-y","url":"https://stock-news.laohu8.com/highlight/detail?id=2483986919","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483986919?lang=en_us&edition=fundamental","pubTime":"2024-11-13 10:49","pubTimestamp":1731466177,"startTime":"0","endTime":"0","summary":" Astra, the group’s 50.1%-owned subsidiary in Indonesia, reported an increase in underlying profits.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/jardine-cc-3qfy2024-results-down-slightly-y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999003826.SGD","BK6111","IE00BWDBJ730.SGD","SG9999004360.SGD","IE00B19Z5X02.USD","IE00BQJZWZ67.USD","SG9999000475.SGD","C07.SI","SG9999014492.USD","IE0031814969.USD","SG9999014484.SGD","BK6517","IE00B031HW06.USD","IE0008368411.USD"],"gpt_icon":0},{"id":"2480321874","title":"The Returns At Jardine Cycle & Carriage (SGX:C07) Aren't Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2480321874","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480321874?lang=en_us&edition=fundamental","pubTime":"2024-11-04 14:39","pubTimestamp":1730702365,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. That's why when we briefly looked at Jardine Cycle & Carriage's  ROCE trend, we were pretty happy with what we saw.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Jardine Cycle & Carriage:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . View our latest analysis for Jardine Cycle & Carriage. Above you can see how the current ROCE for Jardine Cycle & Carriage compares to its prior returns on capital,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4Z2zABeV9DiesrFHRLjB2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36c6840dc76edf99f4dd4c6af7e086b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4Z2zABeV9DiesrFHRLjB2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36c6840dc76edf99f4dd4c6af7e086b2"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/returns-jardine-cycle-carriage-sgx-063925534.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-jardine-cycle-carriage-sgx-063925534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU1878469433.USD","IE00B031HW06.USD","SG9999000475.SGD","IE00BWDBJ730.SGD","IE0031814969.USD","BK6111","EBIT","SG9999003826.SGD","IE00BQJZWZ67.USD","IE00B19Z5X02.USD","C07.SI","SG9999014492.USD","BK4192","BK6517","SG9999014484.SGD","SG9999004360.SGD","CSV","IE0008368411.USD"],"gpt_icon":0},{"id":"2479561717","title":"Jardine Cycle & Carriage's Astra International Posts Higher Net Earnings in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2479561717","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479561717?lang=en_us&edition=fundamental","pubTime":"2024-10-31 11:00","pubTimestamp":1730343615,"startTime":"0","endTime":"0","summary":"Jardine Cycle & Carriage's  unit, Astra International, booked net earnings per share of 639 Indonesian rupiah in the third quarter of the year compared to 635 Indonesian rupiah a year ago, a filing with the Singapore Exchange said on Wednesday.Net income rose 1% year on year to 25.854 trillion rupiah from 25.691 trillion rupiah.Net revenue was up 2% on an annual basis to 246.329 trillion rupiah from 240.913 trillion rupiah, despite a 7% decrease in car sales, which was offset by higher sales volume from the motorcycle business.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C07.SI"],"gpt_icon":0},{"id":"2478113654","title":"3 SGX Dividend Stocks With Yields Up To 6.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478113654","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478113654?lang=en_us&edition=fundamental","pubTime":"2024-10-28 08:03","pubTimestamp":1730073833,"startTime":"0","endTime":"0","summary":"In recent times, the Singapore market has been navigating a complex global landscape, influenced by geopolitical tensions and economic shifts such as the ongoing situation in Ukraine. Amidst these uncertainties, investors often seek stability and income through dividend stocks, which can offer attractive yields even in fluctuating markets. A good dividend stock typically provides consistent payouts and demonstrates resilience against broader market volatility.Click here to see the full list of 19 stocks from our Top SGX Dividend Stocks screener.YHI International recently reported half-year sales of S$198.61 million, up from S$186.56 million the previous year, with net income rising slightly to S$7.71 million. Despite a volatile dividend history over the past decade, its current cash payout ratio of 43.3% suggests dividends are well-covered by cash flows, while a payout ratio of 68.9% indicates sustainability through earnings. The dividend yield is competitive within Singapore's market ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4Z2zABeV9DiesrFHRLjB2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36c6840dc76edf99f4dd4c6af7e086b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4Z2zABeV9DiesrFHRLjB2w--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/36c6840dc76edf99f4dd4c6af7e086b2"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-sgx-dividend-stocks-yields-000353172.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-sgx-dividend-stocks-yields-000353172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["IE0008368411.USD","SG9999003826.SGD","IE00BQJZWZ67.USD","SG9999014484.SGD","BK6517","IE00BWDBJ730.SGD","IE00B19Z5X02.USD","C07.SI","IE0031814969.USD","P8Z.SI","BPF.SI","SG9999004360.SGD","SG9999014492.USD","IE00B031HW06.USD","SG9999000475.SGD","BK6111"],"gpt_icon":1},{"id":"2477496240","title":"SGX Dividend Stocks To Consider In October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2477496240","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477496240?lang=en_us&edition=fundamental","pubTime":"2024-10-21 08:03","pubTimestamp":1729469028,"startTime":"0","endTime":"0","summary":"As Singapore grapples with urban challenges, including the widespread issue of abandoned vehicles cluttering public spaces, the broader market continues to navigate its own complexities. In such an environment, dividend stocks can offer a sense of stability and income potential, making them an appealing option for investors seeking consistent returns amidst fluctuating economic conditions.Click here to see the full list of 19 stocks from our Top SGX Dividend Stocks screener.Operations: The Hour Glass Limited generates revenue of SGD1.13 billion from its operations in the retailing and distribution of watches, jewelry, and other luxury products.The Hour Glass offers a dividend yield of 4.73%, which is below the top quartile in Singapore's market. However, its dividends are well-covered by earnings and cash flows, with payout ratios of 33.5% and 46.2%, respectively. Despite a history of volatility in dividend payments over the last decade, recent approvals for a final dividend payment in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/O3OmcYFNcZ9w8fuYvI_6Og--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cdab26cef65d270b239872ce437e6c07","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/O3OmcYFNcZ9w8fuYvI_6Og--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cdab26cef65d270b239872ce437e6c07"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sgx-dividend-stocks-consider-october-000348334.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sgx-dividend-stocks-consider-october-000348334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999004360.SGD","BK6111","C6L.SI","IE0031814969.USD","BK6517","SG9999014492.USD","IE00B19Z5X02.USD","IE0008368411.USD","SG9999000475.SGD","SG9999003826.SGD","AGS.SI","IE00B031HW06.USD","IE00BQJZWZ67.USD","C07.SI","SG9999014484.SGD","IE00BWDBJ730.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C07.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"C07.SI","amount":0.84,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-29","defaultRemindTime":1748392200000,"name":"怡和合发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748361600000,"payDate":"2025-06-13"},{"market":"SI","date":"2024-10-30","symbol":"C07.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-03","symbol":"C07.SI","amount":0.28,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-04","defaultRemindTime":1725323400000,"name":"怡和合发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725292800000,"payDate":"2024-10-04"},{"date":"2024-08-01","symbol":"C07.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722472200000,"name":null,"time":"","dateTimestamp":1722441600000,"actualEps":null},{"date":"2024-05-29","symbol":"C07.SI","amount":0.9,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-30","defaultRemindTime":1716942600000,"name":"怡和合发","recordDate":"2024-06-18","payableDate":"2024-05-30","currency":"USD","dateTimestamp":1716912000000,"payDate":"2024-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C07.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-06-27","value":0.56,"currency":"USD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-10-06","value":0.18,"currency":"USD"},{"executeDate":"2018-05-10","recordDate":"2018-05-14","paymentDate":"2018-06-25","value":0.68,"currency":"USD"},{"executeDate":"2018-08-24","recordDate":"2018-08-28","paymentDate":"2018-10-05","value":0.18,"currency":"USD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-06-25","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C07.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C07.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C07.SI","date":"2025-04-21","current":8.064511,"percent":0.397706,"low":5.772381,"twenty":7.230679,"median":9.210962,"eighty":12.708655,"high":14.878092,"avg":9.788283,"sd":2.61425,"marketCap":10003430449},"quantilePoints":[{"date":"2020-04-24","current":6.569501,"twenty":11.598052,"median":14.417112,"eighty":17.284415,"marketCap":8252533693},{"date":"2020-04-30","current":6.403207,"twenty":11.578483,"median":14.417112,"eighty":17.284415,"marketCap":7948201751},{"date":"2020-05-08","current":6.461209,"twenty":11.534412,"median":14.420292,"eighty":17.284731,"marketCap":8039106097},{"date":"2020-05-15","current":6.189506,"twenty":11.484323,"median":14.420292,"eighty":17.284731,"marketCap":7786154873},{"date":"2020-05-22","current":6.173498,"twenty":11.407304,"median":14.420292,"eighty":17.284731,"marketCap":7754535970},{"date":"2020-05-29","current":6.935259,"twenty":11.299066,"median":14.44122,"eighty":17.284888,"marketCap":8639865255},{"date":"2020-06-05","current":7.597314,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":9319671671},{"date":"2020-06-12","current":7.034007,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":8635912892},{"date":"2020-06-19","current":6.745699,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":8299962048},{"date":"2020-06-26","current":6.487914,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":7971915928},{"date":"2020-07-03","current":6.747782,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":8292057322},{"date":"2020-07-10","current":6.601931,"twenty":10.890097,"median":13.172842,"eighty":17.284888,"marketCap":8094439178},{"date":"2020-07-17","current":6.54885,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":8023296646},{"date":"2020-07-24","current":6.482475,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":7904725760},{"date":"2020-07-30","current":6.515489,"twenty":11.255202,"median":14.44122,"eighty":17.284888,"marketCap":7904725760},{"date":"2020-08-07","current":7.394316,"twenty":11.273553,"median":14.462148,"eighty":17.285046,"marketCap":7659679261},{"date":"2020-08-14","current":7.270523,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7521346560},{"date":"2020-08-21","current":7.24154,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7501584746},{"date":"2020-08-28","current":7.366662,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7552965463},{"date":"2020-09-04","current":7.10298,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7335585505},{"date":"2020-09-11","current":6.872143,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7094491369},{"date":"2020-09-18","current":7.080206,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7252585884},{"date":"2020-09-25","current":6.96999,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7252585884},{"date":"2020-10-02","current":6.906959,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7106348458},{"date":"2020-10-09","current":7.038803,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7189348078},{"date":"2020-10-16","current":6.867765,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7043110652},{"date":"2020-10-23","current":7.287472,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7473918206},{"date":"2020-10-30","current":6.812152,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7019396474},{"date":"2020-11-06","current":7.400533,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7525298923},{"date":"2020-11-13","current":7.702447,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":7837535591},{"date":"2020-11-20","current":8.135738,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":8248581330},{"date":"2020-11-27","current":8.220627,"twenty":11.281862,"median":14.464846,"eighty":17.285204,"marketCap":8299962048},{"date":"2020-12-04","current":8.002391,"twenty":11.271476,"median":14.464846,"eighty":17.285204,"marketCap":8054915549},{"date":"2020-12-11","current":7.775391,"twenty":11.243834,"median":14.464846,"eighty":17.285204,"marketCap":7845440316},{"date":"2020-12-18","current":7.859244,"twenty":11.266858,"median":14.471171,"eighty":17.285819,"marketCap":7884963945},{"date":"2020-12-24","current":7.723454,"twenty":11.266858,"median":14.471171,"eighty":17.285819,"marketCap":7746631244},{"date":"2020-12-31","current":7.7449,"twenty":11.299066,"median":14.474798,"eighty":17.286126,"marketCap":7726869430},{"date":"2021-01-08","current":8.232673,"twenty":11.406632,"median":14.484421,"eighty":17.287921,"marketCap":8213010064},{"date":"2021-01-15","current":8.9229,"twenty":11.406632,"median":14.484421,"eighty":17.287921,"marketCap":8952101923},{"date":"2021-01-22","current":9.168927,"twenty":11.406632,"median":14.484421,"eighty":17.287921,"marketCap":9189243696},{"date":"2021-01-29","current":8.498933,"twenty":11.443099,"median":14.488943,"eighty":17.288315,"marketCap":8521294369},{"date":"2021-02-05","current":8.539671,"twenty":11.47717,"median":14.494057,"eighty":17.288886,"marketCap":8604293989},{"date":"2021-02-11","current":8.596482,"twenty":11.281366,"median":14.494057,"eighty":17.288886,"marketCap":8596389264},{"date":"2021-02-19","current":8.500289,"twenty":11.205354,"median":14.503182,"eighty":17.288945,"marketCap":8489675466},{"date":"2021-02-26","current":8.265823,"twenty":11.078075,"median":14.503182,"eighty":17.288945,"marketCap":8315771499},{"date":"2021-03-05","current":11.915979,"twenty":11.067465,"median":14.512307,"eighty":17.289004,"marketCap":8651722344},{"date":"2021-03-11","current":12.565367,"twenty":11.067465,"median":14.512307,"eighty":17.289004,"marketCap":9106244075},{"date":"2021-03-19","current":12.451998,"twenty":11.059827,"median":14.515486,"eighty":17.293347,"marketCap":9031149180},{"date":"2021-03-26","current":12.315522,"twenty":11.059827,"median":14.515486,"eighty":17.293347,"marketCap":8956054286},{"date":"2021-04-01","current":12.415856,"twenty":11.059827,"median":14.515486,"eighty":17.293347,"marketCap":9019292092},{"date":"2021-04-09","current":12.705255,"twenty":11.056008,"median":14.52326,"eighty":17.295519,"marketCap":9201100784},{"date":"2021-04-16","current":12.736501,"twenty":11.04837,"median":14.503182,"eighty":17.299862,"marketCap":9181338970},{"date":"2021-04-23","current":12.653889,"twenty":11.04837,"median":14.475272,"eighty":17.299862,"marketCap":9078577535},{"date":"2021-04-30","current":12.745004,"twenty":11.04837,"median":14.418702,"eighty":17.299862,"marketCap":9161577155},{"date":"2021-05-07","current":12.629227,"twenty":11.046503,"median":14.417112,"eighty":17.301237,"marketCap":9043006269},{"date":"2021-05-14","current":11.859312,"twenty":11.044635,"median":14.418702,"eighty":17.302612,"marketCap":8541056183},{"date":"2021-05-21","current":12.019117,"twenty":11.044635,"median":14.418702,"eighty":17.302612,"marketCap":8647769981},{"date":"2021-05-28","current":12.263943,"twenty":11.0409,"median":14.44122,"eighty":17.305363,"marketCap":8766340867},{"date":"2021-06-04","current":12.086644,"twenty":11.039033,"median":14.462148,"eighty":17.306738,"marketCap":8647769981},{"date":"2021-06-09","current":12.148896,"twenty":11.039033,"median":14.462148,"eighty":17.306738,"marketCap":8695198336},{"date":"2021-06-18","current":11.789976,"twenty":11.030348,"median":14.467544,"eighty":17.3075,"marketCap":8548960909},{"date":"2021-06-25","current":11.651932,"twenty":11.030348,"median":14.467544,"eighty":17.3075,"marketCap":8458056563},{"date":"2021-07-01","current":11.700687,"twenty":11.026006,"median":14.471171,"eighty":17.307882,"marketCap":8525246732},{"date":"2021-07-08","current":11.332396,"twenty":11.021663,"median":14.474798,"eighty":17.308263,"marketCap":8284152596},{"date":"2021-07-16","current":11.260844,"twenty":11.017321,"median":14.475272,"eighty":17.308644,"marketCap":8252533693},{"date":"2021-07-23","current":11.235754,"twenty":11.003407,"median":14.477823,"eighty":17.311469,"marketCap":8256486056},{"date":"2021-07-30","current":11.07403,"twenty":10.969058,"median":14.475272,"eighty":17.311469,"marketCap":8102343904},{"date":"2021-08-06","current":12.684167,"twenty":10.965891,"median":14.417112,"eighty":17.312881,"marketCap":8003534832},{"date":"2021-08-13","current":12.544697,"twenty":10.962723,"median":14.366483,"eighty":17.314294,"marketCap":7916582848},{"date":"2021-08-20","current":12.435448,"twenty":10.959556,"median":14.323229,"eighty":17.306738,"marketCap":7892868671},{"date":"2021-08-27","current":12.55241,"twenty":10.956474,"median":14.181479,"eighty":17.3075,"marketCap":7873106856},{"date":"2021-09-03","current":12.115697,"twenty":10.954933,"median":14.018663,"eighty":17.307882,"marketCap":7576679640},{"date":"2021-09-10","current":12.70468,"twenty":10.954933,"median":13.945159,"eighty":17.307882,"marketCap":7928439937},{"date":"2021-09-17","current":12.35875,"twenty":10.954933,"median":13.871612,"eighty":17.307882,"marketCap":7758488333},{"date":"2021-09-24","current":12.020507,"twenty":10.954933,"median":13.810162,"eighty":17.307882,"marketCap":7580632003},{"date":"2021-10-01","current":12.145996,"twenty":10.954933,"median":13.745717,"eighty":17.307882,"marketCap":7671536350},{"date":"2021-10-07","current":13.144511,"twenty":10.953392,"median":13.646866,"eighty":17.308263,"marketCap":8311819136},{"date":"2021-10-15","current":14.506172,"twenty":10.916561,"median":13.629698,"eighty":17.310056,"marketCap":9106244075},{"date":"2021-10-22","current":14.252483,"twenty":10.881271,"median":13.625681,"eighty":17.311469,"marketCap":8952101923},{"date":"2021-10-29","current":14.208874,"twenty":10.881271,"median":13.625681,"eighty":17.311469,"marketCap":8892816480},{"date":"2021-11-05","current":14.056986,"twenty":10.810691,"median":13.615511,"eighty":17.314294,"marketCap":8849340488},{"date":"2021-11-12","current":14.30547,"twenty":10.810691,"median":13.615511,"eighty":17.314294,"marketCap":9007435003},{"date":"2021-11-19","current":14.236356,"twenty":10.810691,"median":13.615511,"eighty":17.314294,"marketCap":9011387366},{"date":"2021-11-26","current":13.467968,"twenty":10.810691,"median":13.602706,"eighty":17.314294,"marketCap":8580579812},{"date":"2021-12-03","current":13.036862,"twenty":10.810691,"median":13.526644,"eighty":17.314294,"marketCap":8303914410},{"date":"2021-12-10","current":13.199362,"twenty":10.810691,"median":13.468371,"eighty":17.314294,"marketCap":8394818757},{"date":"2021-12-17","current":12.948218,"twenty":10.810691,"median":13.436032,"eighty":17.314294,"marketCap":8228819516},{"date":"2021-12-24","current":12.945994,"twenty":10.810691,"median":13.38621,"eighty":17.314294,"marketCap":8197200613},{"date":"2021-12-31","current":12.927825,"twenty":10.810691,"median":13.359944,"eighty":17.314294,"marketCap":8141867532},{"date":"2022-01-07","current":12.888948,"twenty":10.810691,"median":13.323349,"eighty":17.314294,"marketCap":8165581710},{"date":"2022-01-14","current":13.103402,"twenty":10.810691,"median":13.225106,"eighty":17.314294,"marketCap":8209057701},{"date":"2022-01-21","current":13.006014,"twenty":10.810691,"median":13.19663,"eighty":17.314294,"marketCap":8141867532},{"date":"2022-01-28","current":12.73127,"twenty":10.810691,"median":13.173206,"eighty":17.314294,"marketCap":8035153735},{"date":"2022-02-04","current":13.381959,"twenty":10.768995,"median":13.16308,"eighty":17.316168,"marketCap":8371104579},{"date":"2022-02-11","current":13.895293,"twenty":10.768995,"median":13.16308,"eighty":17.316168,"marketCap":8695198336},{"date":"2022-02-18","current":14.243249,"twenty":10.768995,"median":13.16308,"eighty":17.316168,"marketCap":8908625931},{"date":"2022-02-25","current":13.623883,"twenty":10.768995,"median":13.16308,"eighty":17.316168,"marketCap":8616151078},{"date":"2022-03-04","current":9.765216,"twenty":10.718969,"median":13.158168,"eighty":17.310056,"marketCap":8762388504},{"date":"2022-03-11","current":10.063509,"twenty":10.670339,"median":13.14517,"eighty":17.301618,"marketCap":9035101543},{"date":"2022-03-18","current":10.350168,"twenty":10.64816,"median":13.125697,"eighty":17.287134,"marketCap":9256433864},{"date":"2022-03-25","current":10.822161,"twenty":10.615142,"median":13.106593,"eighty":17.25202,"marketCap":9707003233},{"date":"2022-04-01","current":11.078546,"twenty":10.615142,"median":13.068585,"eighty":17.189746,"marketCap":9900669014},{"date":"2022-04-08","current":11.257309,"twenty":10.615142,"median":13.039285,"eighty":17.171653,"marketCap":10122001335},{"date":"2022-04-14","current":11.164995,"twenty":10.615142,"median":13.028983,"eighty":17.102352,"marketCap":10058763529},{"date":"2022-04-22","current":11.775957,"twenty":10.613111,"median":13.006014,"eighty":17.056504,"marketCap":10659522687},{"date":"2022-04-29","current":12.509044,"twenty":10.613111,"median":12.983896,"eighty":16.991026,"marketCap":11461852352},{"date":"2022-05-06","current":12.819459,"twenty":10.60905,"median":12.948218,"eighty":16.919305,"marketCap":11742470116},{"date":"2022-05-13","current":12.436142,"twenty":10.60905,"median":12.940455,"eighty":16.818349,"marketCap":11457899989},{"date":"2022-05-20","current":12.764104,"twenty":10.607019,"median":12.930293,"eighty":16.714426,"marketCap":11627851592},{"date":"2022-05-27","current":12.801309,"twenty":10.607019,"median":12.908715,"eighty":16.609551,"marketCap":11615994504},{"date":"2022-06-03","current":13.039491,"twenty":10.607019,"median":12.890892,"eighty":16.452439,"marketCap":11817565011},{"date":"2022-06-10","current":13.800695,"twenty":10.607019,"median":12.890892,"eighty":16.250806,"marketCap":12647561216},{"date":"2022-06-17","current":13.036266,"twenty":10.607019,"median":12.890892,"eighty":16.209708,"marketCap":11928231171},{"date":"2022-06-24","current":12.388666,"twenty":10.607019,"median":12.868946,"eighty":16.170913,"marketCap":11370948005},{"date":"2022-07-01","current":12.084763,"twenty":10.607019,"median":12.849685,"eighty":16.038511,"marketCap":11106139692},{"date":"2022-07-08","current":11.509693,"twenty":10.607019,"median":12.826228,"eighty":15.923319,"marketCap":10647665598},{"date":"2022-07-15","current":11.368191,"twenty":10.606853,"median":12.807844,"eighty":15.847169,"marketCap":10552808889},{"date":"2022-07-22","current":11.718886,"twenty":10.606853,"median":12.800751,"eighty":15.726214,"marketCap":10782045936},{"date":"2022-07-29","current":12.13096,"twenty":10.606853,"median":12.772616,"eighty":15.655026,"marketCap":11066616064},{"date":"2022-08-05","current":9.589986,"twenty":10.451492,"median":12.759116,"eighty":15.600319,"marketCap":12173277670},{"date":"2022-09-09","current":10.551345,"twenty":10.182601,"median":12.722527,"eighty":15.326635,"marketCap":13675175564},{"date":"2022-09-15","current":10.931005,"twenty":10.132054,"median":12.707742,"eighty":15.278921,"marketCap":14157363836},{"date":"2022-09-23","current":10.90556,"twenty":10.091387,"median":12.703072,"eighty":15.211083,"marketCap":14271982359},{"date":"2022-09-30","current":10.094546,"twenty":10.088338,"median":12.685779,"eighty":15.119988,"marketCap":13355034171},{"date":"2022-10-07","current":10.63999,"twenty":10.088339,"median":12.674705,"eighty":15.082564,"marketCap":13999269320},{"date":"2022-10-14","current":9.432625,"twenty":10.050358,"median":12.661464,"eighty":14.999896,"marketCap":12465752523},{"date":"2022-10-21","current":9.210962,"twenty":9.763278,"median":12.653889,"eighty":14.974258,"marketCap":12054706784},{"date":"2022-10-28","current":9.12339,"twenty":9.611783,"median":12.634514,"eighty":14.94651,"marketCap":11825469736},{"date":"2022-11-04","current":9.438933,"twenty":9.442042,"median":12.625951,"eighty":14.900846,"marketCap":12370895814},{"date":"2022-11-11","current":9.353462,"twenty":9.43641,"median":12.612891,"eighty":14.867465,"marketCap":11955897712},{"date":"2022-11-18","current":9.223746,"twenty":9.420658,"median":12.599862,"eighty":14.842474,"marketCap":11718755939},{"date":"2022-11-25","current":9.127651,"twenty":9.346856,"median":12.573394,"eighty":14.806247,"marketCap":11572518512},{"date":"2022-12-02","current":9.175453,"twenty":9.304752,"median":12.564532,"eighty":14.768084,"marketCap":11461852352},{"date":"2022-12-09","current":8.923447,"twenty":9.218632,"median":12.551312,"eighty":14.698093,"marketCap":11133806232},{"date":"2022-12-16","current":8.855329,"twenty":9.174181,"median":12.53153,"eighty":14.669515,"marketCap":11094282604},{"date":"2022-12-23","current":9.094897,"twenty":9.132256,"median":12.51738,"eighty":14.656045,"marketCap":11343281465},{"date":"2022-12-30","current":9.112236,"twenty":9.12339,"median":12.506048,"eighty":14.628426,"marketCap":11303757836},{"date":"2023-01-06","current":8.841615,"twenty":9.075031,"median":12.498692,"eighty":14.618092,"marketCap":10967806992},{"date":"2023-01-13","current":8.945961,"twenty":9.048997,"median":12.488862,"eighty":14.560793,"marketCap":10932235726},{"date":"2023-01-20","current":9.379363,"twenty":9.042665,"median":12.471615,"eighty":14.521706,"marketCap":11446042900},{"date":"2023-01-27","current":9.584933,"twenty":9.039024,"median":12.45647,"eighty":14.49159,"marketCap":11604137415},{"date":"2023-02-03","current":9.744751,"twenty":9.039024,"median":12.445682,"eighty":14.473347,"marketCap":11758279568},{"date":"2023-02-10","current":9.358741,"twenty":9.037203,"median":12.430127,"eighty":14.39586,"marketCap":11418376360},{"date":"2023-02-17","current":9.27042,"twenty":9.037203,"median":12.415111,"eighty":14.36238,"marketCap":11418376360},{"date":"2023-02-24","current":9.40329,"twenty":9.037203,"median":12.396946,"eighty":14.323229,"marketCap":11643661044},{"date":"2023-03-03","current":12.033386,"twenty":9.036655,"median":12.376338,"eighty":14.297473,"marketCap":12003326066},{"date":"2023-03-10","current":11.21902,"twenty":11.322535,"median":11.477808,"eighty":11.633081,"marketCap":11216805853},{"date":"2023-03-17","current":11.008909,"twenty":9.035833,"median":12.312639,"eighty":14.236356,"marketCap":10967806992},{"date":"2023-03-24","current":11.60732,"twenty":9.035833,"median":12.284445,"eighty":14.197102,"marketCap":11366995642},{"date":"2023-03-31","current":12.581034,"twenty":9.035833,"median":12.268221,"eighty":14.139219,"marketCap":12362991088},{"date":"2023-04-06","current":12.855192,"twenty":9.035833,"median":12.268221,"eighty":14.101386,"marketCap":12651513578},{"date":"2023-04-14","current":13.115501,"twenty":9.035045,"median":12.266082,"eighty":14.03572,"marketCap":12825417545},{"date":"2023-04-21","current":13.375142,"twenty":9.035045,"median":12.266082,"eighty":13.985283,"marketCap":13177177841},{"date":"2023-04-28","current":13.551277,"twenty":9.035045,"median":12.266082,"eighty":13.908011,"marketCap":13390605437},{"date":"2023-05-05","current":13.577383,"twenty":9.034257,"median":12.263943,"eighty":13.910157,"marketCap":13343177082},{"date":"2023-05-12","current":13.639593,"twenty":9.034257,"median":12.263943,"eighty":13.910157,"marketCap":13434081429},{"date":"2023-05-19","current":13.996055,"twenty":9.034257,"median":12.263943,"eighty":13.919957,"marketCap":13959745692},{"date":"2023-05-26","current":13.572635,"twenty":9.034257,"median":12.263943,"eighty":13.98791,"marketCap":13600080670},{"date":"2023-06-01","current":12.670898,"twenty":9.034257,"median":12.263943,"eighty":13.98791,"marketCap":12702894296},{"date":"2023-06-09","current":13.150303,"twenty":9.03347,"median":12.261529,"eighty":13.990537,"marketCap":13070464044},{"date":"2023-06-16","current":13.623564,"twenty":9.03347,"median":12.261529,"eighty":13.990537,"marketCap":13477557420},{"date":"2023-06-23","current":13.214799,"twenty":9.03347,"median":12.270696,"eighty":13.990537,"marketCap":13141606576},{"date":"2023-06-30","current":13.72292,"twenty":9.032682,"median":12.291718,"eighty":13.993164,"marketCap":13754222822},{"date":"2023-07-07","current":13.303761,"twenty":9.032682,"median":12.315522,"eighty":13.993164,"marketCap":13339224720},{"date":"2023-07-14","current":13.967861,"twenty":9.032682,"median":12.362403,"eighty":13.993164,"marketCap":13671223201},{"date":"2023-07-21","current":13.423203,"twenty":9.031894,"median":12.387298,"eighty":13.996055,"marketCap":13181130204},{"date":"2023-07-28","current":13.640242,"twenty":9.031894,"median":12.387298,"eighty":13.996055,"marketCap":13418271977},{"date":"2023-08-04","current":10.667777,"twenty":9.030997,"median":12.356503,"eighty":13.998409,"marketCap":12876798263},{"date":"2023-08-11","current":11.067584,"twenty":9.030549,"median":12.313514,"eighty":13.999586,"marketCap":13426176703},{"date":"2023-08-18","current":10.498845,"twenty":9.030549,"median":12.291718,"eighty":13.999586,"marketCap":12849131722},{"date":"2023-08-23","current":10.408181,"twenty":9.029652,"median":12.284445,"eighty":14.00194,"marketCap":12687084844},{"date":"2023-09-11","current":10.225388,"twenty":9.009834,"median":12.284445,"eighty":14.006648,"marketCap":12568513958},{"date":"2023-09-25","current":10.356437,"twenty":8.996318,"median":12.309311,"eighty":14.026998,"marketCap":12726608473},{"date":"2023-10-09","current":9.896751,"twenty":8.985376,"median":12.324614,"eighty":14.042012,"marketCap":12165372944},{"date":"2023-10-16","current":9.782519,"twenty":8.961236,"median":12.35875,"eighty":14.048846,"marketCap":12074468598},{"date":"2023-11-27","current":9.67423,"twenty":8.923119,"median":12.364574,"eighty":14.09476,"marketCap":11671327584},{"date":"2024-01-15","current":9.598223,"twenty":8.862308,"median":12.24748,"eighty":14.170905,"marketCap":11497423617},{"date":"2024-01-22","current":9.631628,"twenty":8.859917,"median":12.240796,"eighty":14.182371,"marketCap":11639708681},{"date":"2024-03-15","current":5.92862,"twenty":8.613497,"median":12.131394,"eighty":14.236356,"marketCap":9624003612},{"date":"2024-03-22","current":5.893233,"twenty":8.569869,"median":12.120914,"eighty":14.236356,"marketCap":9624003612},{"date":"2024-03-28","current":5.829884,"twenty":8.512333,"median":12.120914,"eighty":14.236356,"marketCap":9552861080},{"date":"2024-04-05","current":5.958397,"twenty":8.48901,"median":12.11497,"eighty":14.236995,"marketCap":9750479224},{"date":"2024-04-12","current":6.456427,"twenty":8.393665,"median":12.115334,"eighty":14.237634,"marketCap":10631856147},{"date":"2024-04-19","current":6.332657,"twenty":8.227855,"median":12.115334,"eighty":14.237634,"marketCap":10473761632},{"date":"2024-04-26","current":6.277011,"twenty":8.05878,"median":12.115334,"eighty":14.237634,"marketCap":10378904922},{"date":"2024-05-03","current":6.382056,"twenty":7.906489,"median":12.102012,"eighty":14.212677,"marketCap":10533047075},{"date":"2024-05-10","current":6.496742,"twenty":7.813941,"median":12.082228,"eighty":14.157273,"marketCap":10687189227},{"date":"2024-05-17","current":6.618635,"twenty":7.758786,"median":12.030674,"eighty":14.113318,"marketCap":10825521928},{"date":"2024-05-24","current":6.63025,"twenty":7.721561,"median":11.994746,"eighty":14.052215,"marketCap":10888759734},{"date":"2024-05-31","current":6.203236,"twenty":7.688301,"median":11.945357,"eighty":14.010117,"marketCap":10173382053},{"date":"2024-06-07","current":6.55984,"twenty":7.604567,"median":11.875479,"eighty":13.921174,"marketCap":10734617582},{"date":"2024-06-14","current":6.584955,"twenty":7.466437,"median":11.827205,"eighty":13.880797,"marketCap":10801807751},{"date":"2024-06-21","current":6.965036,"twenty":7.411162,"median":11.787867,"eighty":13.860547,"marketCap":11461852352},{"date":"2024-06-28","current":6.367972,"twenty":7.386868,"median":11.721709,"eighty":13.821544,"marketCap":10513285260},{"date":"2024-07-05","current":6.277034,"twenty":7.32353,"median":11.683924,"eighty":13.800695,"marketCap":10307762391},{"date":"2024-07-12","current":6.252029,"twenty":7.287472,"median":11.651981,"eighty":13.766206,"marketCap":10201048593},{"date":"2024-07-19","current":6.102345,"twenty":7.267702,"median":11.60732,"eighty":13.709961,"marketCap":9956002094},{"date":"2024-07-26","current":6.1602,"twenty":7.227207,"median":11.509693,"eighty":13.646949,"marketCap":10054811166},{"date":"2024-08-02","current":7.214683,"twenty":7.152874,"median":11.431549,"eighty":13.618472,"marketCap":10133858424},{"date":"2024-08-08","current":7.291832,"twenty":7.116798,"median":11.336886,"eighty":13.590043,"marketCap":10165477327},{"date":"2024-08-16","current":7.570806,"twenty":7.116666,"median":11.313128,"eighty":13.55626,"marketCap":10501428172},{"date":"2024-08-23","current":7.974813,"twenty":7.116666,"median":11.256714,"eighty":13.510219,"marketCap":10975711717},{"date":"2024-08-30","current":7.984731,"twenty":7.116666,"median":11.205413,"eighty":13.475981,"marketCap":10936188088},{"date":"2024-09-06","current":7.70397,"twenty":7.116666,"median":11.153852,"eighty":13.461313,"marketCap":10536999438},{"date":"2024-09-13","current":7.75801,"twenty":7.116666,"median":11.101581,"eighty":13.419385,"marketCap":10631856147},{"date":"2024-09-20","current":8.035763,"twenty":7.116666,"median":11.06343,"eighty":13.382714,"marketCap":10912473911},{"date":"2024-09-27","current":8.023692,"twenty":7.116666,"median":11.029356,"eighty":13.364625,"marketCap":10817617202},{"date":"2024-10-04","current":7.902075,"twenty":7.116666,"median":10.96962,"eighty":13.343547,"marketCap":10770188848},{"date":"2024-10-11","current":7.956383,"twenty":7.116666,"median":10.913266,"eighty":13.256735,"marketCap":10928283363},{"date":"2024-10-18","current":7.802483,"twenty":7.116666,"median":10.823742,"eighty":13.216493,"marketCap":10766236485},{"date":"2024-10-25","current":8.006458,"twenty":7.116666,"median":10.769423,"eighty":13.180021,"marketCap":11102187329},{"date":"2024-11-01","current":7.938172,"twenty":7.116666,"median":10.668668,"eighty":13.153826,"marketCap":11027092435},{"date":"2024-11-08","current":7.793286,"twenty":7.116666,"median":10.617435,"eighty":13.117106,"marketCap":10920378637},{"date":"2024-11-15","current":7.852032,"twenty":7.116666,"median":10.510398,"eighty":13.084929,"marketCap":11066616064},{"date":"2024-11-22","current":7.93676,"twenty":7.116666,"median":10.372694,"eighty":13.050814,"marketCap":11157520410},{"date":"2024-11-29","current":7.916122,"twenty":7.116666,"median":10.248786,"eighty":13.036385,"marketCap":11165425136},{"date":"2024-12-06","current":8.260579,"twenty":7.116666,"median":10.096451,"eighty":13.006323,"marketCap":11619946867},{"date":"2024-12-13","current":8.138263,"twenty":7.116666,"median":10.025648,"eighty":12.977231,"marketCap":11489518892},{"date":"2024-12-20","current":7.745755,"twenty":7.116666,"median":9.773868,"eighty":12.94603,"marketCap":11066616064},{"date":"2024-12-27","current":7.889136,"twenty":7.116666,"median":9.686508,"eighty":12.929397,"marketCap":11260281845},{"date":"2025-01-03","current":7.839633,"twenty":7.116666,"median":9.648278,"eighty":12.918906,"marketCap":11276091296},{"date":"2025-01-10","current":7.695402,"twenty":7.116666,"median":9.609136,"eighty":12.889231,"marketCap":11066616064},{"date":"2025-01-17","current":7.733375,"twenty":7.116666,"median":9.529306,"eighty":12.868762,"marketCap":11098234967},{"date":"2025-01-24","current":7.769403,"twenty":7.116666,"median":9.504939,"eighty":12.852729,"marketCap":11066616064},{"date":"2025-01-31","current":7.772708,"twenty":7.116534,"median":9.454733,"eighty":12.820631,"marketCap":11015235346},{"date":"2025-02-07","current":7.527839,"twenty":7.116534,"median":9.426656,"eighty":12.800974,"marketCap":10683236864},{"date":"2025-02-14","current":7.333258,"twenty":7.116534,"median":9.40344,"eighty":12.775471,"marketCap":10442142728},{"date":"2025-02-21","current":7.486167,"twenty":7.116534,"median":9.364968,"eighty":12.748533,"marketCap":10501428172},{"date":"2025-02-28","current":8.27005,"twenty":7.116534,"median":9.335453,"eighty":12.73252,"marketCap":10536999438},{"date":"2025-03-07","current":8.038498,"twenty":7.116402,"median":9.281091,"eighty":12.708046,"marketCap":10118048972},{"date":"2025-03-14","current":8.012128,"twenty":7.116402,"median":9.231855,"eighty":12.708046,"marketCap":10118048972},{"date":"2025-03-21","current":8.228991,"twenty":7.116402,"median":9.217354,"eighty":12.708046,"marketCap":10394714374},{"date":"2025-03-28","current":8.247456,"twenty":7.116402,"median":9.207151,"eighty":12.708046,"marketCap":10442142728},{"date":"2025-04-04","current":8.034818,"twenty":7.11627,"median":9.210962,"eighty":12.708655,"marketCap":10137810787},{"date":"2025-04-11","current":7.609508,"twenty":7.175354,"median":9.207151,"eighty":12.708046,"marketCap":9580527621},{"date":"2025-04-17","current":7.982218,"twenty":7.224952,"median":9.207151,"eighty":12.708046,"marketCap":9912526103},{"date":"2025-04-21","current":8.064511,"twenty":7.230679,"median":9.210962,"eighty":12.708655,"marketCap":10003430449}],"updateTime":1745295208132}}}