SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CityDev

4.810

+0.0701.48%

Volume:1.13M

Turnover:5.43M

Market Cap:4.30B

PE:22.60

High:4.850

Open:4.740

Low:4.700

Close:4.740

Loading ...

Overview Company News Filings

CDL Will Give Shareholders A Proper Account, Says Group CEO Sherman Kwek

The Edge Singapore

Singapore Condo Flippers Score 100% Gains Without Even Moving In

SG Morning Call｜Singapore to Collaborate with US Businesses Amid Rising Protectionism: DPM Gan

Singapore Shares Rise. ST Engineering up 3.7%; CityDev up 3%; Keppel DC Reit up 2.8%, SingPost up 2.7%; SIA up 0.9%; DBS Group Down 0.8%

Kwek Leng Beng drops lawsuit against son, CDL shares see 4% uptick

The Independent Singapore

City Developments' Shares Could be Rangebound Near Term

City Developments Shares Rise After Executive Chairman Discontinues Lawsuit

The highs and lows of CDL’s Millennium & Copthorne Hotels

City Developments In-House Legal Battle Concludes

CDL Shares Close 3% Higher After Kwek Leng Beng Drops Legal Action

CDL shares up more than 4% after Kwek Leng Beng drops lawsuit against son

SG Morning Call｜Singapore Billionaire Kwek Drops Suit Against CEO Son

CDL saga: Will peace hold? It’s time for a comprehensive strategic review

CDL Rises 4%; Kwek Leng Beng Withdraws Lawsuit Against Son Sherman, Citing Board Unity

CDL Directors Put Stop To Legal Action, Executive Chairman Kwek Leng Beng And Son Sherman Kwek To Retain Posts

The Edge Singapore

CDL Plunged to a New 16-Year Low Amid Boardroom Dispute: Can the Blue-Chip Property Group Recover?

The Smart Investor

CDL shares are a gamble, not an investment

Market Chatter: Sias Queries City Developments Over Hiring of Directors Without Approvals

SIAS Questions CDL On Catherine Wu, Business Direction Amid Shareholder Concerns

SIAS asks CDL to clarify Dr Catherine Wu’s role at M&C, process of board appointments, and shareholder safeguards

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C09.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C09.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C09.SI\",,,,,undefined,":{"symbol":"C09.SI","market":"SI","secType":"STK","nameCN":"CityDev","latestPrice":4.81,"timestamp":1745294280000,"preClose":4.74,"halted":0,"volume":1128300,"delay":15,"nameEN":"CityDev","floatShares":337035713,"shares":893401730,"eps":0.212793,"marketStatus":"Noon Closed","change":0.07,"latestTime":"04-22 11:58:00 SGT Delay","open":4.74,"high":4.85,"low":4.7,"amount":5427637.5048,"amplitude":0.031646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.212793,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":4.74,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.650504,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C09.SI\",,,,,undefined,":{"symbol":"C09.SI","floatShares":337035713,"roa":"1.05%","roe":"2.25%","lyrEps":0.212793,"volumeRatio":1.650504,"shares":893401730,"dividePrice":0.08,"high":4.85,"amplitude":0.031646,"preClose":4.74,"low":4.7,"week52Low":4.32,"pbRate":"0.49","psRate":"1.31","week52High":6.045,"institutionHeld":0,"latestPrice":4.81,"eps":0.212793,"divideRate":0.016632,"volume":1128300,"delay":15,"ttmEps":0.212793,"open":4.74,"prevYearClose":5.11,"prevWeekClose":4.69,"prevMonthClose":5.01,"prevQuarterClose":5.01,"fiveDayClose":4.51,"twentyDayClose":5.04,"sixtyDayClose":5.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C09.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519305763","title":"CDL Will Give Shareholders A Proper Account, Says Group CEO Sherman Kwek","url":"https://stock-news.laohu8.com/highlight/detail?id=2519305763","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519305763?lang=en_us&edition=fundamental","pubTime":"2025-03-17 10:10","pubTimestamp":1742177411,"startTime":"0","endTime":"0","summary":"CDL is slated to hold its AGM on April 23","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/cdl-saga/cdl-will-give-shareholders-proper-account-says-group-ceo-sherman-kwek?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CDL Will Give Shareholders A Proper Account, Says Group CEO Sherman Kwek","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999000343.SGD","SG9999000475.SGD","SG9999016042.SGD","C09.SI","BK6512","BK6098"],"gpt_icon":1},{"id":"1191031639","title":"Singapore Condo Flippers Score 100% Gains Without Even Moving In","url":"https://stock-news.laohu8.com/highlight/detail?id=1191031639","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191031639?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:01","pubTimestamp":1741939268,"startTime":"0","endTime":"0","summary":"Sales of uncompleted units hit theirhighest level in over a decade as property frenzy builds.On Valentine’s Day evening, more than a hundred people packed into a Singapore condominium showroom to learn about how to make quick profits from flipping homes in the city-state.“If you want to be rich, you just buy property!”","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/features/2025-03-14/singapore-condo-flippers-make-huge-profits-and-push-home-prices-higher?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Condo Flippers Score 100% Gains Without Even Moving In","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BN4.SI","A17U.SI","U14.SI","9CI.SI","K71U.SI","J69U.SI","TQ5.SI","AJBU.SI","C09.SI","STI.SI"],"gpt_icon":1},{"id":"1122881101","title":"SG Morning Call｜Singapore to Collaborate with US Businesses Amid Rising Protectionism: DPM Gan","url":"https://stock-news.laohu8.com/highlight/detail?id=1122881101","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122881101?lang=en_us&edition=fundamental","pubTime":"2025-03-14 09:05","pubTimestamp":1741914324,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 0.1%; Nio fell 4.3%; Sembcorp fell 4.1%; SIA fell 1%.Stocks to Watch $SEMBCORP INDUSTRIES LTD(U96.SI)$: A deal inked by one of Sembcorp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","J91U.SI","C09.SI","S08.SI","U96.SI","BKA.SI"],"gpt_icon":1},{"id":"2519418885","title":"Singapore Shares Rise. ST Engineering up 3.7%; CityDev up 3%; Keppel DC Reit up 2.8%, SingPost up 2.7%; SIA up 0.9%; DBS Group Down 0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519418885","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519418885?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:56","pubTimestamp":1741859813,"startTime":"0","endTime":"0","summary":"Singapore shares closed higher on Thursday, defying a broader regional downturn as cooler-than-expected US inflation data buoyed investor sentiment.The Straits Times Index (STI), a key benchmark for t","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","D05.SI","C6L.SI","SG9999000343.SGD","BK6512","SG9999016042.SGD","S08.SI","STI.SI","BK6133","AJBU.SI","BK6082","BK6509","SG9999000475.SGD","C09.SI","M44U.SI","BK6114","D03.SI","BK6098"],"gpt_icon":1},{"id":"2519067001","title":"Kwek Leng Beng drops lawsuit against son, CDL shares see 4% uptick","url":"https://stock-news.laohu8.com/highlight/detail?id=2519067001","media":"The Independent Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519067001?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:02","pubTimestamp":1741852934,"startTime":"0","endTime":"0","summary":"SINGAPORE: The boardroom brawl at City Developments Limited’s (CDL) appears to be over, at least…","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://theindependent.sg/cdls-kwek-leng-beng-drops-legal-action-against-son-sherman-2-weeks-after-filing-suit-says-board-members-united-for-greater-good/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theIndependentSg_highlight","symbols":["SG9999000343.SGD","SG9999000475.SGD","C09.SI","BK6512","SG9999016042.SGD","BK6098"],"gpt_icon":0},{"id":"2519074028","title":"City Developments' Shares Could be Rangebound Near Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074028?lang=en_us&edition=fundamental","pubTime":"2025-03-13 13:31","pubTimestamp":1741843860,"startTime":"0","endTime":"0","summary":"0530 GMT - City Developments' share price will likely be rangebound in the near term until investor concerns are addressed, RHB Singapore vice president of equity research Vijay Natarajan says. The Singapore property developer's executive chairman is discontinuing his lawsuit against his son, the group CEO of the company and other board members, he notes. Although the move could soothe concerns about the company, it doesn't fully address the various corporate governance issues and board differences raised during the dispute, he says. Investors want to see additional safeguards and steps that will be put in place to avoid similar problems from arising in the future, he adds. RHB maintains a neutral rating and target price of S$4.75 on the stock, which is at S$5.14. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"City Developments' Shares Could be Rangebound Near Term","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","BK6512","SG9999016042.SGD","SG9999000475.SGD","C09.SI","BK4211","BK6098"],"gpt_icon":0},{"id":"2519907450","title":"City Developments Shares Rise After Executive Chairman Discontinues Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2519907450","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519907450?lang=en_us&edition=fundamental","pubTime":"2025-03-13 13:13","pubTimestamp":1741842780,"startTime":"0","endTime":"0","summary":"City Developments' shares rose sharply Thursday, after the executive chairman of the Singapore-listed property developer said he would drop his lawsuit against his son and other board members.Shares were recently 3.85% higher at 5.13 Singapore dollars, equivalent to US$3.85.In late February, Kwek Leng Beng said that he had filed court papers to deal with what he called an \"attempted coup\" on the company.The elder Kwek had said his son--Sherman Kwek--and a group of directors sought to consolidate control of the board and the group by changing the composition of the board and \"hastily\" making changes to the board committees and the governance of the group.On the late Wednesday, the elder Kwek said that the legal action relating to the board resolutions would be discontinued.The elder Kwek, said he will continue his role as executive chairman, while the younger Kwek will remain as group chief executive officer. All current directors will remain on the company's board, he added.\"All the Bo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C09.SI","BK4211","CHCO"],"gpt_icon":0},{"id":"2519832477","title":"The highs and lows of CDL’s Millennium \n& Copthorne Hotels","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832477","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832477?lang=en_us&edition=fundamental","pubTime":"2025-03-13 13:08","pubTimestamp":1741842512,"startTime":"0","endTime":"0","summary":"The business has grown from a single hotel in Orchard Road to a global hospitality group with more than 145 hotels worldwide","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/highs-and-lows-cdls-millennium-copthorne-hotels","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/highs-and-lows-cdls-millennium-copthorne-hotels","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["C09.SI","CDL"],"gpt_icon":0},{"id":"2519207998","title":"City Developments In-House Legal Battle Concludes","url":"https://stock-news.laohu8.com/highlight/detail?id=2519207998","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519207998?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:18","pubTimestamp":1741839520,"startTime":"0","endTime":"0","summary":"City Developments  announced Wednesday the resolution of legal proceedings initiated by certain directors against others, bringing an end to a period of internal strife, according to a filing with the Singapore Exchange.Following the conclusion of the proceedings, Kwek Leng Beng remains the company's executive chairman, while Sherman Kwek also remains the group CEO. There are also no changes within the board.The company said it will now continue to focus on strengthening the business and aims to maximize shareholder value.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999016042.SGD","SG9999000475.SGD","C09.SI","BK6512","BK6098"],"gpt_icon":0},{"id":"2519898670","title":"CDL Shares Close 3% Higher After Kwek Leng Beng Drops Legal Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2519898670","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519898670?lang=en_us&edition=fundamental","pubTime":"2025-03-13 10:21","pubTimestamp":1741832472,"startTime":"0","endTime":"0","summary":"Kwek Leng Beng will remain as executive chairman, and his son Sherman will continue as group CEO of City Developments. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/cdl-shares-close-3-higher-after-kwek-leng-beng-drops-legal-action?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CDL Shares Close 3% Higher After Kwek Leng Beng Drops Legal Action","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4156","SG9999000343.SGD","SG9999000475.SGD","SG9999016042.SGD","C09.SI","BK6512","BK6098"],"gpt_icon":0},{"id":"2519107150","title":"CDL shares up more than 4% after Kwek Leng Beng drops lawsuit against son","url":"https://stock-news.laohu8.com/highlight/detail?id=2519107150","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519107150?lang=en_us&edition=fundamental","pubTime":"2025-03-13 09:41","pubTimestamp":1741830060,"startTime":"0","endTime":"0","summary":"The counter rose over 4 per cent, jolted by news that the ongoing court battle between father and son has been discontinued.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--IrAPEhP---/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/03/CDL%20City%20Developments%20Limited%20(3).jpg?itok=6co_QaOO","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--IrAPEhP---/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/03/CDL%20City%20Developments%20Limited%20(3).jpg?itok=6co_QaOO"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/cdl-shares-up-4-kwek-leng-beng-drops-lawsuit-son-sherman-4997291","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999000343.SGD","CDL","BK6098","SG9999016042.SGD","BK6512","SG9999000475.SGD","C09.SI"],"gpt_icon":0},{"id":"1140607501","title":"SG Morning Call｜Singapore Billionaire Kwek Drops Suit Against CEO Son","url":"https://stock-news.laohu8.com/highlight/detail?id=1140607501","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140607501?lang=en_us&edition=fundamental","pubTime":"2025-03-13 09:04","pubTimestamp":1741827864,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Thursday. STI fell 0.2%; AEM up 5.3%; CityDev up 3.9%; SingPost up 1.8%; YZJ Shipbldg fell 2.6%.Stocks to Watch $CityDev(C09.SI)$: The property giant’s ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C09.SI","F9D.SI","M44U.SI","STI.SI","D03.SI"],"gpt_icon":1},{"id":"2519700171","title":"CDL saga: Will peace hold? It’s time for a comprehensive strategic review","url":"https://stock-news.laohu8.com/highlight/detail?id=2519700171","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519700171?lang=en_us&edition=fundamental","pubTime":"2025-03-13 08:12","pubTimestamp":1741824770,"startTime":"0","endTime":"0","summary":"Father-son spat has wreaked damage, restoring investor confidence will be an uphill task","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/cdl-saga-will-peace-hold-its-time-comprehensive-strategic-review","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/cdl-saga-will-peace-hold-its-time-comprehensive-strategic-review","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999000343.SGD","BK6512","SG9999000475.SGD","C09.SI","SG9999016042.SGD","BK6098","CDL"],"gpt_icon":0},{"id":"2519126140","title":"CDL Rises 4%; Kwek Leng Beng Withdraws Lawsuit Against Son Sherman, Citing Board Unity","url":"https://stock-news.laohu8.com/highlight/detail?id=2519126140","media":"CNA","labels":["movement","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519126140?lang=en_us&edition=fundamental","pubTime":"2025-03-12 22:22","pubTimestamp":1741789320,"startTime":"0","endTime":"0","summary":"Kwek Leng Beng and Sherman Kwek will remain in their roles as CDL executive chairman and group CEO respectively.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/cdl-lawsuit-kwek-leng-beng-catherine-wu-sherman-family-dispute-4978686","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CDL Rises 4%; Kwek Leng Beng Withdraws Lawsuit Against Son Sherman, Citing Board Unity","news_tag":"movement,event","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["C09.SI"],"gpt_icon":1},{"id":"2519881009","title":"CDL Directors Put Stop To Legal Action, Executive Chairman Kwek Leng Beng And Son Sherman Kwek To Retain Posts","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881009","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881009?lang=en_us&edition=fundamental","pubTime":"2025-03-12 14:11","pubTimestamp":1741759893,"startTime":"0","endTime":"0","summary":"The two new independent directors whose appointments are disputed will remain on the board as well.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/cdl-directors-put-stop-legal-action-executive-chairman-kwek-leng-beng-and-son?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CDL Directors Put Stop To Legal Action, Executive Chairman Kwek Leng Beng And Son Sherman Kwek To...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999000475.SGD","BK6512","BK6098","SG9999000343.SGD","C09.SI","SG9999016042.SGD"],"gpt_icon":0},{"id":"2518559437","title":"CDL Plunged to a New 16-Year Low Amid Boardroom Dispute: Can the Blue-Chip Property Group Recover?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518559437","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518559437?lang=en_us&edition=fundamental","pubTime":"2025-03-11 11:30","pubTimestamp":1741663800,"startTime":"0","endTime":"0","summary":"The property giant is mired in boardroom dispute that saw its shares hit a multi-year low.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/cdl-plunged-to-a-new-16-year-low-amid-boardroom-dispute-can-the-blue-chip-property-group-recover/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CDL Plunged to a New 16-Year Low Amid Boardroom Dispute: Can the Blue-Chip Property Group Recover?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["U14.SI","SG9999016042.SGD","BK4024","BK4563","SG9999000475.SGD","C09.SI","BK6512","IE00BSPPW651.USD","SG9999000343.SGD","BK6098"],"gpt_icon":1},{"id":"2518233003","title":"CDL shares are a gamble, not an investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2518233003","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518233003?lang=en_us&edition=fundamental","pubTime":"2025-03-09 21:00","pubTimestamp":1741525200,"startTime":"0","endTime":"0","summary":"CDL needs to fix governance lapses surrounding the ‘coup’, clarify roles of Kwek family members and associates, and forge a more aggressive...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/cdl-shares-are-gamble-not-investment","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/cdl-shares-are-gamble-not-investment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4585","BK6098","SPG","CDL","CFA.SI","SG9999000475.SGD","BK4231","SG9999000343.SGD","BK4588","SG9999016042.SGD","C09.SI","BK4080","BK6512"],"gpt_icon":1},{"id":"2517758871","title":"Market Chatter: Sias Queries City Developments Over Hiring of Directors Without Approvals","url":"https://stock-news.laohu8.com/highlight/detail?id=2517758871","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517758871?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:23","pubTimestamp":1741332220,"startTime":"0","endTime":"0","summary":"The Securities Investors Association  or Sias has questioned City Developments'  reasoning behind the appointment of two new directors without gaining the necessary approvals, The Straits Times reported on Thursday.In the tussle for power between father and son, group CEO Sherman Kwek appointed Jennifer Duong Young and Won Su-Yen without the approval of the nomination committee, the report said.The two appointments took place following the resignation of Catherine Wu, with Sias president David Gerald asking the reasons behind her resignation, the report said.Gerald also asked whether the board has introduced any measures to safeguard shareholder value due to the current volatile nature of the company's stock, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C09.SI","BK6098","BK6512","SG9999000343.SGD","SG9999016042.SGD","SG9999000475.SGD"],"gpt_icon":1},{"id":"2517634851","title":"SIAS Questions CDL On Catherine Wu, Business Direction Amid Shareholder Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2517634851","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517634851?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:00","pubTimestamp":1741258800,"startTime":"0","endTime":"0","summary":"“Shareholders of CDL were shocked by the unexpected events and would like the dispute to be resolved amicably as soon as possible,” founder-CEO David Gerald of the Securities Investors Association (Singapore) told CNA.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/sias-cdl-city-developments-catherine-wu-director-appointments-business-direction-4981931","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SIAS Questions CDL On Catherine Wu, Business Direction Amid Shareholder Concerns","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK6098","SG9999000343.SGD","SG9999016042.SGD","C09.SI","BK6512","SG9999000475.SGD"],"gpt_icon":0},{"id":"2517119174","title":"SIAS asks CDL to clarify Dr Catherine Wu’s role at M&C, process of board appointments, and shareholder safeguards","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119174","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119174?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:17","pubTimestamp":1741227459,"startTime":"0","endTime":"0","summary":"The market watchdog’s requests comes a week after the ongoing family feud within the property giant.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/sias-asks-cdl-clarify-dr-catherine-wus-role-mc-process-board-appointments-and?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0965509283.SGD","SG9999000343.SGD","BK4175","LU0314106906.USD","BK4533","LU1983260115.SGD","MCK","LU2112291526.USD","LU2468319806.SGD","LU1023059063.AUD","LU1057294990.SGD","LU1585245621.USD","SG9999000475.SGD","LU0742534661.SGD","LU0965508806.USD","BK6098","SG9999016042.SGD","BK4585","LU0251131958.USD","LU0868494617.USD","BK4588","C09.SI","LU0868494708.USD","LU0965509010.AUD","LU0965509101.SGD","LU1934455194.USD","LU2089984988.USD","LU0942090050.USD","LU2324357040.USD","LU1934455277.USD","LU0251142724.SGD","LU1037948897.HKD","LU1506573853.SGD","LU0861579265.USD","BK6512","LU1430594728.SGD","LU0122379950.USD","LU1061106388.HKD","LU1037948541.HKD","LU1814569148.SGD","LU0048573561.USD","CDL","LU1934455863.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C09.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"C09.SI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"城市发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-20"},{"date":"2024-08-20","symbol":"C09.SI","amount":0.02,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"城市发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-09-03"},{"date":"2024-05-03","symbol":"C09.SI","amount":0.08,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"城市发展","recordDate":"2024-05-21","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-21"},{"date":"2023-08-18","symbol":"C09.SI","amount":0.04,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-08-21","defaultRemindTime":1692318600000,"name":"城市发展","recordDate":"2023-09-05","payableDate":"2023-08-21","currency":"SGD","dateTimestamp":1692288000000,"payDate":"2023-09-05"},{"market":"SI","date":"2023-05-03","symbol":"C09.SI","amount":0.16,"defaultRemindTime":1683073800000,"name":"城市发展","recordDate":"2023-05-23","payableDate":"2023-05-04","currency":"SGD","type":"dividend","dateTimestamp":1683043200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C09.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-27","recordDate":"2017-05-02","paymentDate":"2017-05-22","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-13","value":0.04,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-05-23","value":0.06,"currency":"SGD"},{"executeDate":"2018-08-23","recordDate":"2018-08-27","paymentDate":"2018-09-12","value":0.06,"currency":"SGD"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-05-23","value":0.08,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C09.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C09.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C09.SI","date":"2025-04-21","current":21.035209,"percent":0.73301,"low":-3.916334,"twenty":-3.158281,"median":13.509085,"eighty":31.954873,"high":80.886271,"avg":17.812257,"sd":22.266581,"marketCap":4234724200},"quantilePoints":[{"date":"2020-04-24","current":11.93511,"twenty":10.967127,"median":12.911358,"eighty":14.384398,"marketCap":6738276881},{"date":"2020-04-30","current":12.786471,"twenty":10.967127,"median":12.875259,"eighty":14.384398,"marketCap":7218934586},{"date":"2020-05-08","current":12.850725,"twenty":10.960589,"median":12.863226,"eighty":14.388834,"marketCap":7255210640},{"date":"2020-05-15","current":12.127871,"twenty":10.960589,"median":12.850725,"eighty":14.388834,"marketCap":6847105041},{"date":"2020-05-22","current":11.854793,"twenty":10.960589,"median":12.838838,"eighty":14.388834,"marketCap":6692931815},{"date":"2020-05-29","current":12.352759,"twenty":10.957321,"median":12.830947,"eighty":14.391052,"marketCap":6974071227},{"date":"2020-06-05","current":14.746206,"twenty":10.957321,"median":12.830947,"eighty":14.400187,"marketCap":8325354209},{"date":"2020-06-12","current":13.702085,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7735868344},{"date":"2020-06-19","current":13.653895,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7708661305},{"date":"2020-06-26","current":13.573578,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7663316238},{"date":"2020-07-03","current":13.975163,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7890041571},{"date":"2020-07-10","current":13.991226,"twenty":10.957321,"median":12.885072,"eighty":14.584469,"marketCap":7899110584},{"date":"2020-07-17","current":13.412944,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7572626105},{"date":"2020-07-24","current":13.268373,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7491004985},{"date":"2020-07-30","current":13.139866,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7418452879},{"date":"2020-08-07","current":13.220183,"twenty":10.954052,"median":12.831499,"eighty":14.408807,"marketCap":7463797945},{"date":"2020-08-14","current":37.111728,"twenty":10.950783,"median":12.842835,"eighty":14.416995,"marketCap":7636109198},{"date":"2020-08-21","current":35.128322,"twenty":10.950783,"median":12.842835,"eighty":14.449878,"marketCap":7228003600},{"date":"2020-08-28","current":35.216474,"twenty":10.950783,"median":12.84678,"eighty":14.490391,"marketCap":7246141626},{"date":"2020-09-04","current":35.040171,"twenty":10.950783,"median":12.84678,"eighty":14.595595,"marketCap":7209865573},{"date":"2020-09-11","current":35.172398,"twenty":10.950783,"median":12.866772,"eighty":14.63948,"marketCap":7237072613},{"date":"2020-09-18","current":35.657231,"twenty":10.950783,"median":12.894248,"eighty":14.69296,"marketCap":7336831759},{"date":"2020-09-25","current":34.202733,"twenty":10.950783,"median":12.921194,"eighty":14.728204,"marketCap":7037554320},{"date":"2020-10-02","current":33.982354,"twenty":10.950783,"median":12.923863,"eighty":14.750385,"marketCap":6992209254},{"date":"2020-10-09","current":34.158657,"twenty":10.950783,"median":12.947457,"eighty":14.816928,"marketCap":7028485307},{"date":"2020-10-16","current":34.070506,"twenty":10.950783,"median":12.987471,"eighty":14.86129,"marketCap":7010347280},{"date":"2020-10-23","current":31.029283,"twenty":10.950783,"median":13.018394,"eighty":14.916742,"marketCap":6384585363},{"date":"2020-10-30","current":27.943985,"twenty":10.950783,"median":13.045404,"eighty":14.974863,"marketCap":5749754432},{"date":"2020-11-06","current":28.91365,"twenty":10.950783,"median":13.058908,"eighty":15.215423,"marketCap":5949272724},{"date":"2020-11-13","current":31.954873,"twenty":10.950783,"median":13.070552,"eighty":15.303369,"marketCap":6575034642},{"date":"2020-11-20","current":34.158657,"twenty":10.950783,"median":13.101654,"eighty":15.383815,"marketCap":7028485307},{"date":"2020-11-27","current":34.687565,"twenty":10.950783,"median":13.116502,"eighty":15.430544,"marketCap":7137313467},{"date":"2020-12-04","current":35.392776,"twenty":10.985647,"median":13.133149,"eighty":15.526664,"marketCap":7282417679},{"date":"2020-12-11","current":34.379036,"twenty":11.120532,"median":13.144435,"eighty":15.576263,"marketCap":7073830374},{"date":"2020-12-17","current":35.525003,"twenty":11.150399,"median":13.164025,"eighty":15.63087,"marketCap":7309624719},{"date":"2020-12-22","current":34.731641,"twenty":11.150346,"median":13.166945,"eighty":15.640062,"marketCap":7146382480},{"date":"2020-12-31","current":35.128322,"twenty":11.150238,"median":13.179113,"eighty":15.699666,"marketCap":7228003600},{"date":"2021-01-08","current":32.39563,"twenty":11.150238,"median":13.192884,"eighty":15.717708,"marketCap":6665724775},{"date":"2021-01-15","current":33.7179,"twenty":11.150399,"median":13.210413,"eighty":15.84033,"marketCap":6937795174},{"date":"2021-01-22","current":33.100841,"twenty":11.208784,"median":13.242109,"eighty":15.896852,"marketCap":6810828988},{"date":"2021-01-29","current":31.822646,"twenty":11.222832,"median":13.261476,"eighty":15.975067,"marketCap":6547827602},{"date":"2021-02-05","current":31.866721,"twenty":11.239415,"median":13.266135,"eighty":16.013982,"marketCap":6556896615},{"date":"2021-02-11","current":31.646343,"twenty":11.258823,"median":13.284672,"eighty":16.058316,"marketCap":6511551549},{"date":"2021-02-19","current":31.425965,"twenty":11.296152,"median":13.3005,"eighty":16.158846,"marketCap":6466206482},{"date":"2021-02-26","current":32.439705,"twenty":11.366634,"median":13.328999,"eighty":16.200012,"marketCap":6674793788},{"date":"2021-03-05","current":-3.533214,"twenty":11.358301,"median":13.328999,"eighty":16.201342,"marketCap":6774552935},{"date":"2021-03-12","current":-3.533214,"twenty":11.320471,"median":13.328999,"eighty":16.201342,"marketCap":6774552935},{"date":"2021-03-19","current":-3.623082,"twenty":11.280275,"median":13.328999,"eighty":16.202672,"marketCap":6946864187},{"date":"2021-03-26","current":-3.746058,"twenty":11.247871,"median":13.328999,"eighty":16.202672,"marketCap":7182658533},{"date":"2021-04-01","current":-3.916334,"twenty":11.237787,"median":13.328999,"eighty":16.202672,"marketCap":7509143012},{"date":"2021-04-09","current":-3.840656,"twenty":11.247514,"median":13.328999,"eighty":16.204002,"marketCap":7364038799},{"date":"2021-04-15","current":-3.812277,"twenty":11.247514,"median":13.328999,"eighty":16.204002,"marketCap":7309624719},{"date":"2021-04-23","current":-3.755518,"twenty":11.24894,"median":13.328999,"eighty":16.207475,"marketCap":7200796560},{"date":"2021-04-30","current":-3.731869,"twenty":11.255523,"median":13.329624,"eighty":16.210949,"marketCap":7155451493},{"date":"2021-05-07","current":-3.642001,"twenty":11.259674,"median":13.33025,"eighty":16.214422,"marketCap":6983140241},{"date":"2021-05-12","current":-3.542674,"twenty":11.259674,"median":13.33025,"eighty":16.214422,"marketCap":6792690961},{"date":"2021-05-21","current":-3.514295,"twenty":11.261327,"median":13.33025,"eighty":16.221369,"marketCap":6738276881},{"date":"2021-05-28","current":-3.608892,"twenty":11.296152,"median":13.337258,"eighty":16.22166,"marketCap":6919657147},{"date":"2021-06-04","current":-3.651461,"twenty":11.296152,"median":13.341889,"eighty":16.221757,"marketCap":7001278267},{"date":"2021-06-10","current":-3.618352,"twenty":11.296152,"median":13.342197,"eighty":16.221854,"marketCap":6937795174},{"date":"2021-06-18","current":-3.471726,"twenty":11.34479,"median":13.342504,"eighty":16.225231,"marketCap":6656655762},{"date":"2021-06-25","current":-3.476456,"twenty":11.34479,"median":13.342504,"eighty":16.225231,"marketCap":6665724775},{"date":"2021-07-01","current":-3.400778,"twenty":11.34479,"median":13.342504,"eighty":16.225231,"marketCap":6520620562},{"date":"2021-07-08","current":-3.235232,"twenty":11.381893,"median":13.34869,"eighty":16.231984,"marketCap":6203205097},{"date":"2021-07-16","current":-3.249422,"twenty":11.424772,"median":13.360477,"eighty":16.238737,"marketCap":6230412137},{"date":"2021-07-23","current":-3.235232,"twenty":11.426997,"median":13.360477,"eighty":16.241013,"marketCap":6203205097},{"date":"2021-07-30","current":-3.239962,"twenty":11.433288,"median":13.362615,"eighty":16.245564,"marketCap":6212274110},{"date":"2021-08-04","current":-3.225772,"twenty":11.433288,"median":13.362615,"eighty":16.245564,"marketCap":6185067070},{"date":"2021-08-13","current":-3.230502,"twenty":11.440565,"median":13.367486,"eighty":16.250115,"marketCap":6194136083},{"date":"2021-08-20","current":-3.223304,"twenty":11.503155,"median":13.372552,"eighty":16.250115,"marketCap":6293895230},{"date":"2021-08-27","current":-3.186148,"twenty":11.514976,"median":13.378204,"eighty":16.251313,"marketCap":6221343123},{"date":"2021-09-03","current":-3.186148,"twenty":11.515023,"median":13.380817,"eighty":16.252511,"marketCap":6221343123},{"date":"2021-09-10","current":-3.097902,"twenty":11.515023,"median":13.380817,"eighty":16.252511,"marketCap":6049031871},{"date":"2021-09-17","current":-3.367285,"twenty":11.519887,"median":13.388848,"eighty":16.253709,"marketCap":6575034642},{"date":"2021-09-24","current":-3.279039,"twenty":11.528324,"median":13.39688,"eighty":16.254907,"marketCap":6402723389},{"date":"2021-10-01","current":-3.162926,"twenty":11.528324,"median":13.39688,"eighty":16.254907,"marketCap":6175998057},{"date":"2021-10-08","current":-3.292972,"twenty":11.557507,"median":13.399194,"eighty":16.259578,"marketCap":6429930429},{"date":"2021-10-15","current":-3.441597,"twenty":11.557507,"median":13.399194,"eighty":16.259578,"marketCap":6720138855},{"date":"2021-10-22","current":-3.446242,"twenty":11.587979,"median":13.405818,"eighty":16.266525,"marketCap":6729207868},{"date":"2021-10-29","current":-3.399797,"twenty":11.587979,"median":13.405818,"eighty":16.266525,"marketCap":6638517735},{"date":"2021-11-05","current":-3.357996,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6556896615},{"date":"2021-11-12","current":-3.344062,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6529689576},{"date":"2021-11-19","current":-3.330129,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6502482536},{"date":"2021-11-26","current":-3.279039,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6402723389},{"date":"2021-12-03","current":-3.172215,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6194136083},{"date":"2021-12-10","current":-3.246527,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6339240296},{"date":"2021-12-17","current":-3.148992,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6148791017},{"date":"2021-12-24","current":-3.102547,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6058100884},{"date":"2021-12-31","current":-3.162926,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6175998057},{"date":"2022-01-07","current":-3.176859,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6203205097},{"date":"2022-01-14","current":-3.302262,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6448068456},{"date":"2022-01-21","current":-3.32084,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6484344509},{"date":"2022-01-28","current":-3.237238,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6321102270},{"date":"2022-02-04","current":-3.316195,"twenty":11.627425,"median":13.412944,"eighty":16.276414,"marketCap":6475275496},{"date":"2022-02-11","current":-3.36264,"twenty":11.611053,"median":13.412944,"eighty":16.276414,"marketCap":6565965629},{"date":"2022-02-18","current":-3.409086,"twenty":11.592843,"median":13.412944,"eighty":16.276414,"marketCap":6656655762},{"date":"2022-02-25","current":-3.316195,"twenty":11.529466,"median":13.412944,"eighty":16.276414,"marketCap":6475275496},{"date":"2022-03-04","current":65.470518,"twenty":11.627425,"median":13.430613,"eighty":16.479029,"marketCap":6393654376},{"date":"2022-03-11","current":67.699302,"twenty":11.627425,"median":13.444802,"eighty":16.730553,"marketCap":6611310695},{"date":"2022-03-18","current":68.535095,"twenty":11.627425,"median":13.452794,"eighty":16.935218,"marketCap":6692931815},{"date":"2022-03-25","current":72.064003,"twenty":11.627425,"median":13.470624,"eighty":17.089759,"marketCap":7037554320},{"date":"2022-04-01","current":73.549859,"twenty":11.627425,"median":13.505121,"eighty":17.161674,"marketCap":7182658533},{"date":"2022-04-08","current":75.500044,"twenty":11.627425,"median":13.519144,"eighty":17.236859,"marketCap":7373107812},{"date":"2022-04-14","current":77.635962,"twenty":11.627425,"median":13.532354,"eighty":17.313552,"marketCap":7581695118},{"date":"2022-04-22","current":78.657488,"twenty":11.627425,"median":13.5637,"eighty":17.343955,"marketCap":7681454265},{"date":"2022-04-29","current":79.307549,"twenty":11.627425,"median":13.572068,"eighty":17.421385,"marketCap":7744937358},{"date":"2022-05-06","current":74.849982,"twenty":11.608519,"median":13.57479,"eighty":17.440028,"marketCap":7309624719},{"date":"2022-05-13","current":75.964374,"twenty":11.608519,"median":13.587182,"eighty":17.475488,"marketCap":7418452879},{"date":"2022-05-20","current":76.05724,"twenty":11.589612,"median":13.608666,"eighty":17.528902,"marketCap":7427521892},{"date":"2022-05-27","current":76.242972,"twenty":11.589612,"median":13.624781,"eighty":17.568495,"marketCap":7445659919},{"date":"2022-06-03","current":76.335838,"twenty":11.589612,"median":13.637831,"eighty":17.62855,"marketCap":7454728932},{"date":"2022-06-10","current":76.614436,"twenty":11.589612,"median":13.652424,"eighty":17.725746,"marketCap":7481935972},{"date":"2022-06-17","current":75.59291,"twenty":11.589612,"median":13.653895,"eighty":17.750075,"marketCap":7382176826},{"date":"2022-06-24","current":75.778642,"twenty":11.589612,"median":13.669059,"eighty":17.846679,"marketCap":7400314852},{"date":"2022-07-01","current":74.66425,"twenty":11.589612,"median":13.683481,"eighty":17.89135,"marketCap":7291486693},{"date":"2022-07-08","current":73.178395,"twenty":11.589612,"median":13.707248,"eighty":17.913519,"marketCap":7146382480},{"date":"2022-07-15","current":70.020951,"twenty":11.570706,"median":13.723205,"eighty":17.972359,"marketCap":6838036028},{"date":"2022-07-22","current":71.971137,"twenty":11.570706,"median":13.735979,"eighty":18.067119,"marketCap":7028485307},{"date":"2022-07-29","current":71.971137,"twenty":11.570706,"median":13.760035,"eighty":18.158686,"marketCap":7028485307},{"date":"2022-08-05","current":75.221446,"twenty":11.570706,"median":13.772063,"eighty":18.273097,"marketCap":7345900773},{"date":"2022-09-02","current":5.992657,"twenty":11.440014,"median":13.727004,"eighty":18.416929,"marketCap":7527281039},{"date":"2022-09-15","current":6.028758,"twenty":11.427553,"median":13.723205,"eighty":18.518264,"marketCap":7572626105},{"date":"2022-09-23","current":5.841036,"twenty":11.314119,"median":13.723205,"eighty":18.518264,"marketCap":7336831759},{"date":"2022-09-30","current":5.487253,"twenty":11.214186,"median":13.723205,"eighty":18.518264,"marketCap":6892450108},{"date":"2022-10-07","current":5.653314,"twenty":11.160167,"median":13.702085,"eighty":18.518264,"marketCap":7101037413},{"date":"2022-10-14","current":5.378951,"twenty":10.489869,"median":13.678358,"eighty":18.518264,"marketCap":6756414908},{"date":"2022-10-21","current":5.285091,"twenty":5.861252,"median":13.66275,"eighty":18.518264,"marketCap":6638517735},{"date":"2022-10-28","current":5.487253,"twenty":5.654758,"median":13.65316,"eighty":18.518264,"marketCap":6892450108},{"date":"2022-11-04","current":5.646094,"twenty":5.621546,"median":13.647637,"eighty":18.518264,"marketCap":7091968400},{"date":"2022-11-11","current":5.804936,"twenty":5.604218,"median":13.634245,"eighty":18.518264,"marketCap":7291486693},{"date":"2022-11-18","current":5.898796,"twenty":5.604218,"median":13.634245,"eighty":18.518264,"marketCap":7409383866},{"date":"2022-11-25","current":5.884356,"twenty":5.604218,"median":13.634245,"eighty":18.518264,"marketCap":7391245839},{"date":"2022-12-02","current":5.992657,"twenty":5.604218,"median":13.62604,"eighty":18.518264,"marketCap":7527281039},{"date":"2022-12-09","current":5.920457,"twenty":5.604218,"median":13.619623,"eighty":18.518264,"marketCap":7436590906},{"date":"2022-12-16","current":5.898796,"twenty":5.596998,"median":13.595273,"eighty":18.521533,"marketCap":7409383866},{"date":"2022-12-23","current":5.978217,"twenty":5.596998,"median":13.579729,"eighty":18.521533,"marketCap":7509143012},{"date":"2022-12-30","current":5.942117,"twenty":5.591222,"median":13.572068,"eighty":18.524802,"marketCap":7463797945},{"date":"2023-01-06","current":5.624434,"twenty":5.585445,"median":13.529297,"eighty":18.52807,"marketCap":7064761360},{"date":"2023-01-13","current":5.696635,"twenty":5.566673,"median":13.502797,"eighty":18.531339,"marketCap":7155451493},{"date":"2023-01-20","current":5.804936,"twenty":5.566673,"median":13.451159,"eighty":18.531339,"marketCap":7291486693},{"date":"2023-01-27","current":5.942117,"twenty":5.560897,"median":13.436045,"eighty":18.534608,"marketCap":7463797945},{"date":"2023-02-03","current":6.014318,"twenty":5.560897,"median":13.412944,"eighty":18.534608,"marketCap":7554488078},{"date":"2023-02-10","current":5.891576,"twenty":5.555121,"median":13.372552,"eighty":18.534608,"marketCap":7400314852},{"date":"2023-02-17","current":5.646094,"twenty":5.549345,"median":13.360477,"eighty":18.534608,"marketCap":7091968400},{"date":"2023-02-24","current":5.653314,"twenty":5.549345,"median":13.33025,"eighty":18.534608,"marketCap":7101037413},{"date":"2023-03-03","current":5.355375,"twenty":5.508913,"median":13.315136,"eighty":18.534608,"marketCap":6883381094},{"date":"2023-03-07","current":5.277761,"twenty":5.308807,"median":5.355375,"eighty":5.389243,"marketCap":6783621948},{"date":"2023-03-17","current":5.094309,"twenty":5.48238,"median":13.284672,"eighty":18.567297,"marketCap":6547827602},{"date":"2023-03-24","current":5.051974,"twenty":5.414406,"median":13.263897,"eighty":18.580373,"marketCap":6493413522},{"date":"2023-03-31","current":5.200147,"twenty":5.378951,"median":13.249338,"eighty":18.580373,"marketCap":6683862802},{"date":"2023-04-06","current":5.129588,"twenty":5.277849,"median":13.220183,"eighty":18.580373,"marketCap":6593172669},{"date":"2023-04-14","current":5.171923,"twenty":5.197325,"median":13.18522,"eighty":18.593448,"marketCap":6647586748},{"date":"2023-04-21","current":5.277761,"twenty":5.197325,"median":13.166945,"eighty":18.593448,"marketCap":6783621948},{"date":"2023-04-28","current":4.903802,"twenty":5.177568,"median":13.139935,"eighty":18.606524,"marketCap":6302964243},{"date":"2023-05-05","current":4.939081,"twenty":5.153578,"median":13.123993,"eighty":18.619599,"marketCap":6348309310},{"date":"2023-05-12","current":4.946137,"twenty":5.088664,"median":13.097253,"eighty":18.619599,"marketCap":6357378323},{"date":"2023-05-19","current":4.861467,"twenty":4.996939,"median":13.058908,"eighty":18.619599,"marketCap":6248550163},{"date":"2023-05-26","current":4.833243,"twenty":4.946137,"median":13.045404,"eighty":18.619599,"marketCap":6212274110},{"date":"2023-06-01","current":4.783853,"twenty":4.919324,"median":13.006844,"eighty":18.619599,"marketCap":6148791017},{"date":"2023-06-09","current":4.854411,"twenty":4.875578,"median":12.937367,"eighty":18.632675,"marketCap":6239481150},{"date":"2023-06-16","current":5.037862,"twenty":4.875578,"median":12.922044,"eighty":18.639213,"marketCap":6475275496},{"date":"2023-06-23","current":4.741518,"twenty":4.860056,"median":12.869844,"eighty":18.639213,"marketCap":6094376937},{"date":"2023-06-30","current":4.741518,"twenty":4.830421,"median":12.842835,"eighty":18.645751,"marketCap":6094376937},{"date":"2023-07-07","current":4.769741,"twenty":4.802198,"median":12.831499,"eighty":18.645751,"marketCap":6130652990},{"date":"2023-07-14","current":4.903802,"twenty":4.797964,"median":12.818598,"eighty":18.645751,"marketCap":6302964243},{"date":"2023-07-21","current":4.953193,"twenty":4.797964,"median":12.808314,"eighty":18.645751,"marketCap":6366447336},{"date":"2023-07-28","current":5.150756,"twenty":4.797964,"median":12.788817,"eighty":18.652288,"marketCap":6620379709},{"date":"2023-08-04","current":5.101365,"twenty":4.797964,"median":12.780891,"eighty":18.652288,"marketCap":6556896615},{"date":"2023-08-11","current":26.777699,"twenty":4.797964,"median":12.773178,"eighty":27.285148,"marketCap":6221343123},{"date":"2023-08-18","current":25.84087,"twenty":4.797964,"median":12.773178,"eighty":27.285148,"marketCap":6003686804},{"date":"2023-08-23","current":25.801835,"twenty":4.797964,"median":12.766426,"eighty":27.301859,"marketCap":5994617791},{"date":"2023-09-11","current":26.036043,"twenty":4.783853,"median":12.761808,"eighty":28.085027,"marketCap":6049031871},{"date":"2023-09-25","current":25.762801,"twenty":4.783853,"median":12.761808,"eighty":28.490524,"marketCap":5985548778},{"date":"2023-10-09","current":25.645697,"twenty":4.776797,"median":12.744744,"eighty":28.807869,"marketCap":5958341738},{"date":"2023-10-16","current":26.036043,"twenty":4.775386,"median":12.761808,"eighty":28.948911,"marketCap":6049031871},{"date":"2023-10-30","current":24.357557,"twenty":4.762685,"median":12.775312,"eighty":29.354407,"marketCap":5659064299},{"date":"2023-11-27","current":24.240453,"twenty":4.735873,"median":12.802322,"eighty":30.994023,"marketCap":5631857259},{"date":"2024-01-15","current":25.021144,"twenty":-3.0914,"median":12.823964,"eighty":31.646343,"marketCap":5813237525},{"date":"2024-01-22","current":24.591764,"twenty":-3.095116,"median":12.815826,"eighty":31.663973,"marketCap":5713478379},{"date":"2024-03-15","current":16.813549,"twenty":-3.148992,"median":12.761808,"eighty":31.875536,"marketCap":5335157526},{"date":"2024-03-22","current":16.772294,"twenty":-3.148992,"median":12.761808,"eighty":31.875536,"marketCap":5322066876},{"date":"2024-03-28","current":16.595748,"twenty":-3.148992,"median":12.761808,"eighty":31.875536,"marketCap":5266046740},{"date":"2024-04-05","current":16.757859,"twenty":-3.148992,"median":12.761808,"eighty":31.884351,"marketCap":5317486626},{"date":"2024-04-12","current":16.403072,"twenty":-3.148992,"median":12.75524,"eighty":31.893167,"marketCap":5204907935},{"date":"2024-04-19","current":16.240096,"twenty":-3.148992,"median":12.75524,"eighty":31.893167,"marketCap":5153193658},{"date":"2024-04-26","current":17.119257,"twenty":-3.148992,"median":12.75524,"eighty":31.893167,"marketCap":5432162761},{"date":"2024-05-03","current":16.73796,"twenty":-3.148992,"median":12.748672,"eighty":31.901982,"marketCap":5311172176},{"date":"2024-05-10","current":16.847564,"twenty":-3.148992,"median":12.748672,"eighty":31.901982,"marketCap":5345950945},{"date":"2024-05-17","current":16.368619,"twenty":-3.148992,"median":12.761808,"eighty":31.901982,"marketCap":5193975751},{"date":"2024-05-24","current":16.594005,"twenty":-3.148992,"median":12.76856,"eighty":31.910797,"marketCap":5265493489},{"date":"2024-05-31","current":15.805156,"twenty":-3.148992,"median":12.788817,"eighty":31.910797,"marketCap":5015181405},{"date":"2024-06-07","current":15.495251,"twenty":-3.148992,"median":12.809074,"eighty":31.910797,"marketCap":4916844515},{"date":"2024-06-14","current":14.95996,"twenty":-3.148992,"median":12.829331,"eighty":31.910797,"marketCap":4746989886},{"date":"2024-06-21","current":14.95996,"twenty":-3.15085,"median":12.842835,"eighty":31.919612,"marketCap":4746989886},{"date":"2024-06-28","current":14.528093,"twenty":-3.15085,"median":12.923863,"eighty":31.919612,"marketCap":4609952926},{"date":"2024-07-05","current":14.950422,"twenty":-3.15085,"median":12.923863,"eighty":31.919612,"marketCap":4743963186},{"date":"2024-07-12","current":15.457216,"twenty":-3.15085,"median":12.991385,"eighty":31.919612,"marketCap":4904775497},{"date":"2024-07-19","current":15.147508,"twenty":-3.15085,"median":13.045404,"eighty":31.919612,"marketCap":4806501307},{"date":"2024-07-26","current":15.034887,"twenty":-3.15085,"median":13.112926,"eighty":31.919612,"marketCap":4770765238},{"date":"2024-08-02","current":14.865956,"twenty":-3.15085,"median":13.139866,"eighty":31.919612,"marketCap":4717161134},{"date":"2024-08-08","current":14.499938,"twenty":-3.15085,"median":13.180449,"eighty":31.919612,"marketCap":4601018909},{"date":"2024-08-16","current":14.302852,"twenty":-3.152708,"median":13.242109,"eighty":31.928427,"marketCap":4538480788},{"date":"2024-08-23","current":14.640714,"twenty":-3.152708,"median":13.271677,"eighty":31.928427,"marketCap":4645688996},{"date":"2024-08-30","current":13.79932,"twenty":-3.152708,"median":13.315494,"eighty":31.928427,"marketCap":4672491047},{"date":"2024-09-06","current":13.825705,"twenty":-3.152708,"median":13.345597,"eighty":31.928427,"marketCap":4681425065},{"date":"2024-09-13","current":14.115939,"twenty":-3.152708,"median":13.404912,"eighty":31.928427,"marketCap":4779699255},{"date":"2024-09-20","current":14.115939,"twenty":-3.152708,"median":13.453102,"eighty":31.928427,"marketCap":4779699255},{"date":"2024-09-27","current":14.274248,"twenty":-3.152708,"median":13.605704,"eighty":31.928427,"marketCap":4833303359},{"date":"2024-10-04","current":14.406173,"twenty":-3.152708,"median":13.67799,"eighty":31.928427,"marketCap":4877973445},{"date":"2024-10-11","current":13.825705,"twenty":-3.152708,"median":13.772507,"eighty":31.928427,"marketCap":4681425065},{"date":"2024-10-18","current":13.957629,"twenty":-3.152708,"median":13.798893,"eighty":31.928427,"marketCap":4726095151},{"date":"2024-10-25","current":13.74655,"twenty":-3.152708,"median":13.7857,"eighty":31.928427,"marketCap":4654623013},{"date":"2024-11-01","current":13.772935,"twenty":-3.152708,"median":13.74655,"eighty":31.928427,"marketCap":4663557030},{"date":"2024-11-08","current":13.720165,"twenty":-3.152708,"median":13.720165,"eighty":31.928427,"marketCap":4645688996},{"date":"2024-11-15","current":13.429931,"twenty":-3.152708,"median":13.719157,"eighty":31.928427,"marketCap":4547414805},{"date":"2024-11-22","current":13.561855,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4592084892},{"date":"2024-11-29","current":13.74655,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4654623013},{"date":"2024-12-06","current":13.957629,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4726095151},{"date":"2024-12-13","current":13.79932,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4672491047},{"date":"2024-12-20","current":13.324391,"twenty":-3.152708,"median":13.63942,"eighty":31.928427,"marketCap":4511678736},{"date":"2024-12-27","current":13.509085,"twenty":-3.152708,"median":13.580909,"eighty":31.928427,"marketCap":4574216857},{"date":"2025-01-03","current":13.69378,"twenty":-3.152708,"median":13.53547,"eighty":31.928427,"marketCap":4636754978},{"date":"2025-01-10","current":13.429931,"twenty":-3.152708,"median":13.529297,"eighty":31.928427,"marketCap":4547414805},{"date":"2025-01-17","current":13.456316,"twenty":-3.152708,"median":13.509085,"eighty":31.928427,"marketCap":4556348823},{"date":"2025-01-24","current":13.350776,"twenty":-3.152708,"median":13.482701,"eighty":31.928427,"marketCap":4520612753},{"date":"2025-01-31","current":13.324391,"twenty":-3.154565,"median":13.456316,"eighty":31.937243,"marketCap":4511678736},{"date":"2025-02-07","current":13.350776,"twenty":-3.154565,"median":13.429931,"eighty":31.937243,"marketCap":4520612753},{"date":"2025-02-14","current":13.350776,"twenty":-3.154565,"median":13.412944,"eighty":31.937243,"marketCap":4520612753},{"date":"2025-02-21","current":13.218851,"twenty":-3.154565,"median":13.377161,"eighty":31.937243,"marketCap":4475942667},{"date":"2025-02-28","current":13.509085,"twenty":-3.154565,"median":13.377161,"eighty":31.937243,"marketCap":4574216857},{"date":"2025-03-07","current":22.322174,"twenty":-3.156423,"median":13.377161,"eighty":31.946058,"marketCap":4493810701},{"date":"2025-03-14","current":22.41093,"twenty":-3.156423,"median":13.377161,"eighty":31.946058,"marketCap":4511678736},{"date":"2025-03-21","current":22.366552,"twenty":-3.156423,"median":13.420976,"eighty":31.946058,"marketCap":4502744719},{"date":"2025-03-28","current":22.233417,"twenty":-3.156423,"median":13.429931,"eighty":31.946058,"marketCap":4475942667},{"date":"2025-04-04","current":21.523368,"twenty":-3.158281,"median":13.456316,"eighty":31.954873,"marketCap":4332998390},{"date":"2025-04-11","current":19.881379,"twenty":-3.156423,"median":13.495893,"eighty":31.946058,"marketCap":4002439750},{"date":"2025-04-17","current":20.813319,"twenty":-3.156423,"median":13.509085,"eighty":31.946058,"marketCap":4190054113},{"date":"2025-04-21","current":21.035209,"twenty":-3.158281,"median":13.509085,"eighty":31.954873,"marketCap":4234724200}],"updateTime":1745295209960}}}