SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CapLand IntCom T

2.140

+0.0200.94%

Volume:16.14M

Turnover:34.35M

Market Cap:15.65B

PE:15.77

High:2.140

Open:2.140

Low:2.110

Close:2.120

Loading ...

Overview Company News Filings

4 Diversified REITs with Dividend Yields of 5.2% or Higher

The Smart Investor

SG Morning Call | Singapore Stocks Open Higher; Sea Founder Forrest Li Announces Bid to Run for FAS President

S-REITs That Bucked Recent Market Downturn

Why Renewed Interest In Orchard Road Spells Good News For S-REITs

singapore business review

CapitaLand Integrated Commercial Trust Appoints New CEO From May 1

CapitaLand Integrated Commercial Trust Redeems SG$275 Million Bonds

Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS

JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts

Renewed investor interest in Orchard Road malls a positive for S-Reits with prime central assets: DBS

S-REITs Surge Today Amid Recession Fears and Falling Rates, Says JP Morgan

5 Singapore Blue-Chip Stocks with Dividend Yields More Than Double Your CPF Ordinary Account

The Smart Investor

CapitaLand Integrated Commercial Trust Issues 15.6 Million Units for Management Fee

Women & Wealth: Why Investing is the Key to Financial Security

The Smart Investor

REITs: An Asset Class That Keeps Dishing Out Dividends Through Good Times and Bad

The Smart Investor

Own a Portfolio of Dividend-Paying Stocks to Ease into Your Retirement

The Smart Investor

CapitaLand Investment's Headline PATMI Rises 165% Y-O-Y In FY2024; To Give Dividend-In-Specie Of CICT Units

The Edge Singapore

Are Singapore REITs Still a Viable Choice for Income Investors?

The Smart Investor

3 Reasons Why You Should (Still) Buy Singapore REITs

The Smart Investor

CapitaLand Integrated Commercial Trust Uses SG$7.4 Million Unused Proceeds for Debt Payment

Get Smart: Enjoying a Double-Digit Dividend Yield

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/C38U.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C38U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C38U.SI\",,,,,undefined,":{"symbol":"C38U.SI","market":"SI","secType":"STK","nameCN":"CapLand IntCom T","latestPrice":2.14,"timestamp":1745399760000,"preClose":2.12,"halted":0,"volume":16139600,"delay":15,"nameEN":"CapLand IntCom T","floatShares":4998758114,"shares":7314106571,"eps":0.1357,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"04-23 17:16:00 SGT Delay","open":2.14,"high":2.14,"low":2.11,"amount":34349546,"amplitude":0.014151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.1357,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745454600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":2.12,"openAndCloseTimeList":[[1745368200000,1745380800000],[1745384400000,1745399760000]],"volumeRatio":0.823761672791855,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C38U.SI\",,,,,undefined,":{"symbol":"C38U.SI","floatShares":4998758114,"roa":"2.61%","roe":"6.25%","lyrEps":0.136014,"volumeRatio":0.823761672791855,"shares":7314106571,"dividePrice":0.1088,"high":2.14,"amplitude":0.014151,"preClose":2.12,"low":2.11,"week52Low":1.8071,"pbRate":"1.01","psRate":"9.87","week52High":2.2,"institutionHeld":0,"latestPrice":2.14,"eps":0.1357,"divideRate":0.050841,"volume":16139600,"delay":15,"ttmEps":0.1357,"open":2.14,"prevYearClose":1.8981,"prevWeekClose":2.12,"prevMonthClose":2.1,"prevQuarterClose":2.1,"fiveDayClose":2.07,"twentyDayClose":2.12,"sixtyDayClose":1.9079,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C38U.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520177795","title":"4 Diversified REITs with Dividend Yields of 5.2% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2520177795","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520177795?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:34","pubTimestamp":1742261657,"startTime":"0","endTime":"0","summary":"Diversified REITs have the advantage of being exposed to two or more different property sub-classes.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-diversified-reits-with-dividend-yields-of-5-2-or-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6072","BK6137","C38U.SI","N2IU.SI","CFA.SI","BK6082","CFA","BK6512","BK6011","BK6133","TS0U.SI","BUOU.SI"],"gpt_icon":1},{"id":"1187524326","title":"SG Morning Call | Singapore Stocks Open Higher; Sea Founder Forrest Li Announces Bid to Run for FAS President","url":"https://stock-news.laohu8.com/highlight/detail?id=1187524326","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187524326?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:00","pubTimestamp":1742259600,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Tuesday. STI rose 0.6%; SIA rose 0.3%; DBS rose 0.5%; UOB rose 0.7%; Seatrium rose 1%; NIO rose 2%; Sembcorp Industries rose 4%.Stocks to Watch$Singapo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","C6L.SI","C38U.SI","STI.SI","U96.SI","EB5.SI","SE"],"gpt_icon":1},{"id":"2520623389","title":"S-REITs That Bucked Recent Market Downturn","url":"https://stock-news.laohu8.com/highlight/detail?id=2520623389","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520623389?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:00","pubTimestamp":1742227200,"startTime":"0","endTime":"0","summary":"Despite the recent broad market downturn, S-REITs rebounded strongly with the STI REITs rebounding 5.2% over the past five sessions, on S$50 million net institutional inflow. Notably, CapitaLand Integ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250318-s-reits-bucked-recent-market-downturn","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["LU0823397285.USD","LU0873338254.USD","LU0762540952.USD","IE00BVYPNP33.GBP","LU0192582467.USD","LU0205439572.USD","LU0235996351.USD","BK6512","LU1770036033.HKD","LU0955623706.USD","C38U.SI","SG9999008742.SGD","STI.SI","SGXZ27511609.SGD","SG9999014302.SGD","SGXZ24219693.SGD","SG9999016042.SGD","SG9999001226.SGD","SG9999014492.USD","BK6112","IE00BGHQDM52.EUR","LU1956131251.USD","SG9999002414.USD","LU0326948709.USD","LU0011963245.USD","LU0955648018.USD","SG9999011175.SGD","LU0029875118.USD","SG9999014484.SGD","LU0532188223.SGD","BK6523","SG9999001846.SGD","SG9999013460.SGD","LU0955669360.SGD","LU0831093199.SGD","LU0577902454.USD","LU1282649067.USD","RJAW.SI","LU0878004406.USD","SG9999002604.SGD","LU0084288322.USD","LU0737861269.HKD","CFA.SI","LU2506951958.HKD","SG9999013478.USD","LU0577902371.SGD","LU0882747503.HKD","LU0823417737.USD","LU0898667661.SGD"],"gpt_icon":1},{"id":"1198352956","title":"Why Renewed Interest In Orchard Road Spells Good News For S-REITs","url":"https://stock-news.laohu8.com/highlight/detail?id=1198352956","media":"singapore business review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198352956?lang=en_us&edition=fundamental","pubTime":"2025-03-17 13:00","pubTimestamp":1742187653,"startTime":"0","endTime":"0","summary":"Investor confidence in Singapore’s prime retail assets is surging, driven by the record-breaking deal that highlights the scarcity and long-term value of Orchard Road malls, a report by DBS said.ION O","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/in-focus/why-renewed-interest-in-orchard-road-spells-good-news-s-reits","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Renewed Interest In Orchard Road Spells Good News For S-REITs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["CY6U.SI","N2IU.SI","DCRU.SI","AJBU.SI","ME8U.SI","M44U.SI","C38U.SI","AU8U.SI","JYEU.SI","K71U.SI","BUOU.SI","J69U.SI","SK6U.SI","HMN.SI","A17U.SI"],"gpt_icon":1},{"id":"2520680802","title":"CapitaLand Integrated Commercial Trust Appoints New CEO From May 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2520680802","media":"Edge","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520680802?lang=en_us&edition=fundamental","pubTime":"2025-03-17 10:52","pubTimestamp":1742179946,"startTime":"0","endTime":"0","summary":"The new chief, Tan Choon Siang, will also be appointed as an executive non-independent director and a member of the executive committee. ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/new-appointments/capitaland-integrated-commercial-trust-appoints-new-ceo-may-1?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CapitaLand Integrated Commercial Trust Appoints New CEO From May 1","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6137","BK6011","C38U.SI","BK4201","BK6512"],"gpt_icon":1},{"id":"2520849582","title":"CapitaLand Integrated Commercial Trust Redeems SG$275 Million Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2520849582","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520849582?lang=en_us&edition=fundamental","pubTime":"2025-03-17 06:43","pubTimestamp":1742165022,"startTime":"0","endTime":"0","summary":"CapitaLand Integrated Commercial Trust  has redeemed its SG$275 million 3.2% fixed rate bonds due 2025, according to a Friday filing on the Singapore Exchange.The bonds, issued under RCS Trust's $2 billion Euro Medium Term Note Programme, were paid off in full at face value on March 14. Following the redemption, the notes have been canceled and delisted from the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6011","BK6137","C38U.SI"],"gpt_icon":0},{"id":"1144922968","title":"Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=1144922968","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144922968?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:32","pubTimestamp":1741941142,"startTime":"0","endTime":"0","summary":"Analysts at DBS Bank noted that renewed investor interest in upscale shopping malls along Orchard Road is a positive development for Singapore-listed real estate investment trusts (S-REITs). They stat","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU8U.SI","HMN.SI","C38U.SI","M44U.SI","K71U.SI","BUOU.SI","N2IU.SI","CY6U.SI","JYEU.SI","A17U.SI","D05.SI","J69U.SI","DCRU.SI","ME8U.SI","AJBU.SI","SK6U.SI"],"gpt_icon":1},{"id":"1191142346","title":"JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1191142346","media":"TigerNews SG","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191142346?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:18","pubTimestamp":1741922297,"startTime":"0","endTime":"0","summary":"Amid a backdrop of declining yields and interest rates, analysts have grown more optimistic about Singapore-listed real estate investment trusts (S-REITs), citing greater transparency in distribution ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D05.SI","AU8U.SI","J69U.SI","CY6U.SI","N2IU.SI","O39.SI","K71U.SI","ME8U.SI","M1GU.SI","HMN.SI","BUOU.SI","AJBU.SI","DCRU.SI","U11.SI","M44U.SI","A17U.SI","C38U.SI"],"gpt_icon":1},{"id":"2519816988","title":"Renewed investor interest in Orchard Road malls a positive for S-Reits with prime central assets: DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2519816988","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519816988?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:25","pubTimestamp":1741890324,"startTime":"0","endTime":"0","summary":"Top picks are CapitaLand Integrated Commercial Trust and Lendlease Global Reit ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/renewed-investor-interest-orchard-road-malls-positive-s-reits-prime-central-assets-dbs","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/renewed-investor-interest-orchard-road-malls-positive-s-reits-prime-central-assets-dbs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6512","CFA.SI","CFA","DBS","RJAW.SI","BK6011","BK6137","C38U.SI"],"gpt_icon":1},{"id":"1115110151","title":"S-REITs Surge Today Amid Recession Fears and Falling Rates, Says JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=1115110151","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115110151?lang=en_us&edition=fundamental","pubTime":"2025-03-12 13:51","pubTimestamp":1741758662,"startTime":"0","endTime":"0","summary":"As recession risks rise to 40%, Fed could have at least 2 rate cuts, benefitting S-REITs borrowing costs while widening yield spreads could trigger a REIT rally.Although S-REITs are an unlikely place ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://sg.news.yahoo.com/recession-fears-rise-risk-free-055350804.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sg.news.yahoo.com/recession-fears-rise-risk-free-055350804.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"S-REITs Surge Today Amid Recession Fears and Falling Rates, Says JP Morgan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BUOU.SI","J69U.SI","ACV.SI","M1GU.SI","M44U.SI","C38U.SI","ME8U.SI","N2IU.SI","A17U.SI","AJBU.SI","DCRU.SI","HMN.SI"],"gpt_icon":1},{"id":"2518070109","title":"5 Singapore Blue-Chip Stocks with Dividend Yields More Than Double Your CPF Ordinary Account","url":"https://stock-news.laohu8.com/highlight/detail?id=2518070109","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518070109?lang=en_us&edition=fundamental","pubTime":"2025-03-12 09:35","pubTimestamp":1741743320,"startTime":"0","endTime":"0","summary":"We feature five attractive blue-chip stocks with 5% or higher dividend yields.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-blue-chip-stocks-with-dividend-yields-more-than-double-your-cpf-ordinary-account/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"5 Singapore Blue-Chip Stocks with Dividend Yields More Than Double Your CPF Ordinary Account","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999003800.SGD","LU0124384867.USD","LU0128522157.USD","SG9999000459.SGD","G13.SI","LU0235996351.USD","LU0823397103.USD","LU1130305938.SGD","LU0011963245.USD","LU0096374516.USD","BK4588","BK6082","LU0831093199.SGD","C38U.SI","SG9999001903.USD","BK6137","SG9999002679.SGD","A17U.SI","BK6512","LU0823417653.USD","IE00BKZH1Z71.USD","LU2506952097.USD","LU1978683503.SGD","BK6112","LU0886674414.USD","SG9999011175.SGD","SG9999001226.SGD","BK4585","SG9999001440.SGD","LU2506951958.HKD","SG9999001135.SGD","SGXZ58947870.SGD","LU0577902538.SGD","SG9999001127.SGD","LU1956131251.USD","LU0823397285.USD","D05.SI","LU0577902298.EUR","LU0950375773.USD","SG9999008742.SGD","V03.SI","LU0210637038.USD","LU0762540952.USD","LU0955648018.USD","SG9999014484.SGD","LU0048573645.USD"],"gpt_icon":1},{"id":"2518894738","title":"CapitaLand Integrated Commercial Trust Issues 15.6 Million Units for Management Fee","url":"https://stock-news.laohu8.com/highlight/detail?id=2518894738","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518894738?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:11","pubTimestamp":1741651894,"startTime":"0","endTime":"0","summary":"CapitaLand Integrated Commercial Trust  issued 15.6 million units at SG$1.9258 each to Premier Healthcare Services International as part of its management fee, according to a Monday filing on the Singapore Exchange.The units, valued at about SG$30.1 million, cover 50% of both the base and performance components of the fee for the fourth quarter and full year of 2024.The remaining portion will be paid in cash.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Integrated Commercial Trust Issues 15.6 Million Units for Management Fee","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6137","C38U.SI","BK6011","BK6512"],"gpt_icon":1},{"id":"2517169054","title":"Women & Wealth: Why Investing is the Key to Financial Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169054","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169054?lang=en_us&edition=fundamental","pubTime":"2025-03-08 11:30","pubTimestamp":1741404600,"startTime":"0","endTime":"0","summary":"Women are great at saving but often miss out on investing. Learn why investing is essential for financial security and how to get started today.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/IWD2025-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/IWD2025-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/women-wealth-why-investing-is-the-key-to-financial-security/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6011","SG9999000475.SGD","BK6112","SG9999001846.SGD","SG9999000343.SGD","LU0955648018.USD","LU0048573645.USD","SG9999013486.USD","LU0823397285.USD","BK6094","LU0823417653.USD","LU1282649067.USD","LU2506952170.USD","SG9999013478.USD","LU0326948709.USD","SGXZ27511609.SGD","LU0878004406.USD","S63.SI","SG9999005177.SGD","LU0577902454.USD","LU0192582467.USD","LU1130305938.SGD","LU0532188223.SGD","LU0823397103.USD","LU0762540952.USD","LU0886674414.USD","LU0737861269.HKD","LU0831093199.SGD","D05.SI","SG9999002414.USD","LU0882747503.HKD","LU0345776255.USD","LU0672654166.SGD","BK6504","WJP.SI","C38U.SI","LU2506951958.HKD","M44U.SI","BK6516","LU0823417737.USD","SG9999002950.SGD","LU2506952097.USD","SG9999004220.SGD","SG9999001226.SGD","J69U.SI","SG9999002604.SGD","LU0128522157.USD","BK6512","LU0898667661.SGD","LU0061477393.USD"],"gpt_icon":1},{"id":"2517963877","title":"REITs: An Asset Class That Keeps Dishing Out Dividends Through Good Times and Bad","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963877","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517963877?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:30","pubTimestamp":1741149000,"startTime":"0","endTime":"0","summary":"David loves REITs because they continue to give out dividends through good times and bad. You should, too.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/reits-an-asset-class-that-keeps-dishing-out-dividends-through-good-times-and-bad/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"REITs: An Asset Class That Keeps Dishing Out Dividends Through Good Times and Bad","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["9CI.SI","ME8U.SI","C38U.SI","AJBU.SI","BN4.SI"],"gpt_icon":1},{"id":"2514989394","title":"Own a Portfolio of Dividend-Paying Stocks to Ease into Your Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514989394","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514989394?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:30","pubTimestamp":1740713400,"startTime":"0","endTime":"0","summary":"Here’s why you should choose a portfolio of dividend stocks that can pay your way through retirement.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/01/retirement-picture-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/01/retirement-picture-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/own-a-portfolio-of-dividend-paying-stocks-to-ease-into-your-retirement/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["ME8U.SI","BK6512","CFA.SI","H78.SI","BK6011","BK6082","BK6139","BK6137","BK6133","C38U.SI","BK6110"],"gpt_icon":0},{"id":"2514870123","title":"CapitaLand Investment's Headline PATMI Rises 165% Y-O-Y In FY2024; To Give Dividend-In-Specie Of CICT Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870123","media":"The Edge Singapore ","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870123?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:25","pubTimestamp":1740583556,"startTime":"0","endTime":"0","summary":"CapitaLand Investment has posted a 165% y-o-y surge in headline patmi due to divestments and plans a new dividend policy of 50% payout from cash patmi.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/capitaland-investments-headline-patmi-rises-165-y-o-y-fy2024-give-dividend-specie?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"CapitaLand Investment's Headline PATMI Rises 165% Y-O-Y In FY2024; To Give Dividend-In-Specie Of ...","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999000475.SGD","LU0348816934.USD","SG9999013486.USD","SG9999000343.SGD","LU1316543674.SGD","SG9999006266.SGD","LU2226123490.SGD","BK6516","LU0348814723.USD","LU2088748293.HKD","BK6139","SG9999016042.SGD","BK6011","LU2088747725.USD","SG9999001127.SGD","BK6137","SG9999005177.SGD","LU2088748020.USD","SGXZ58947870.SGD","LU1105468828.SGD","BK6523","SG9999002406.SGD","SG9999004253.SGD","LU2226123227.USD","SGXZ27511609.SGD","C38U.SI","LU0918141887.USD","SG9999002679.SGD","LU2088747998.USD","LU0532188223.SGD","BK6512","SG9999004360.SGD","SG9999013460.SGD","LU2088748376.SGD","9CI.SI","SG9999003826.SGD","SG9999013478.USD","BK6110","LU0229494975.USD","SG9999002414.USD","SG9999008742.SGD"],"gpt_icon":1},{"id":"2514066425","title":"Are Singapore REITs Still a Viable Choice for Income Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514066425","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514066425?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:30","pubTimestamp":1740475800,"startTime":"0","endTime":"0","summary":"Economic headwinds are threatening to lower REIT distributions, so is this asset class still a viable one for income-seeking investors?","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/9-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/9-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/are-singapore-reits-still-a-viable-choice-for-income-investors/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["AJBU.SI","SG9999000343.SGD","BK6139","BK4142","SG9999016042.SGD","SG9999004253.SGD","LU2226123227.USD","SG9999003826.SGD","BK6512","BK6516","BK4211","LU2088748020.USD","LU0532188223.SGD","SGXZ27511609.SGD","LU0348816934.USD","CFA.SI","LU2088748293.HKD","BK6011","SG9999000475.SGD","SG9999013460.SGD","SG9999001127.SGD","9CI.SI","LU1316543674.SGD","BK6014","ISBC","LU2226123490.SGD","BK6131","SG9999002414.USD","SG9999004360.SGD","LU0918141887.USD","SG9999002406.SGD","LU2088748376.SGD","BK6137","SG9999002679.SGD","J69U.SI","LU2088747725.USD","CHH","BK6523","SG9999006266.SGD","CFA","SG9999013486.USD","BK6133","LU2088747998.USD","SG9999013478.USD","LU1105468828.SGD","BK6110","SGXZ58947870.SGD","C38U.SI","ME8U.SI","SG9999008742.SGD"],"gpt_icon":1},{"id":"2513794524","title":"3 Reasons Why You Should (Still) Buy Singapore REITs","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794524","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513794524?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:30","pubTimestamp":1740371400,"startTime":"0","endTime":"0","summary":"The stock market can’t make up its mind on REITs at the moment. Here’s what you should be watching instead.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Singapore-MBS-Flyer-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/Singapore-MBS-Flyer-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-reasons-why-you-should-still-buy-singapore-reits/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["C2PU.SI","BK6512","BK6137","BK6011","BK6108","CFA.SI","CFA","ME8U.SI","BK6082","C38U.SI","BK6134","BK6133"],"gpt_icon":1},{"id":"2513676143","title":"CapitaLand Integrated Commercial Trust Uses SG$7.4 Million Unused Proceeds for Debt Payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2513676143","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513676143?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:22","pubTimestamp":1740356520,"startTime":"0","endTime":"0","summary":"CapitaLand Integrated Commercial Trust  reallocated SG$7.4 million in unused proceeds from its SG$1.1 billion equity fundraising to repay outstanding borrowings, according to a Friday filing on the Singapore Exchange.The balance arose from a SG$3.2 million refund due to a lower purchase price for acquisition and reduced fees and expenses. Following the reallocation, all proceeds from the equity fundraising have been fully utilized.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapitaLand Integrated Commercial Trust Uses SG$7.4 Million Unused Proceeds for Debt Payment","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6137","BK6011","C38U.SI","BK6512"],"gpt_icon":0},{"id":"2513257106","title":"Get Smart: Enjoying a Double-Digit Dividend Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257106","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257106?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:30","pubTimestamp":1740130200,"startTime":"0","endTime":"0","summary":"Here are some simple steps to generate a sustainable, double-digit dividend yield.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2020/03/One-Changi-Ascendas-300x169.jpg","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2020/03/One-Changi-Ascendas-300x169.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/get-smart-enjoying-a-double-digit-dividend-yield/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["D05.SI","LU0762540952.USD","SG9999011175.SGD","LU0955623706.USD","LU1282649810.SGD","LU0543330483.HKD","LU0384037296.USD","C38U.SI","LU0831103253.SGD","LU1956131251.USD","BK6082","LU0898667661.SGD","SG9999004360.SGD","SG9999016042.SGD","LU2506952170.USD","LU0878004406.USD","LU0878005551.USD","BK6523","LU0261945553.USD","LU0261947096.USD","LU0831093199.SGD","H78.SI","LU0188438112.USD","LU0577902538.SGD","LU0950375773.USD","LU1282649067.USD","SG9999001127.SGD","LU0886674414.USD","SG9999002604.SGD","LU0235996351.USD","LU2257852520.SGD","RJAW.SI","SG9999013460.SGD","LU0577902611.USD","LU1504937902.USD","SG9999001903.USD","LU2506952097.USD","LU0955648018.USD","BK6133","IE00BGHQDM52.EUR","SG9999006266.SGD","BK6110","LU0737861269.HKD","LU0029875118.USD","LU0205439572.USD","LU0532188223.SGD","LU0488056044.USD","LU0251144936.SGD","A17U.SI","BK6011"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C38U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"C38U.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745541000000,"name":null,"time":"Pre-Market","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-02-12","symbol":"C38U.SI","amount":0.032900000000000006,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-13","defaultRemindTime":1739320200000,"name":"凯德商用新加坡信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-13","currency":"SGD","dateTimestamp":1739289600000,"payDate":"2025-03-21"},{"date":"2025-02-05","symbol":"C38U.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738715400000,"name":null,"time":"Pre-Market","dateTimestamp":1738684800000,"actualEps":null},{"date":"2024-11-05","symbol":"C38U.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730766600000,"name":null,"time":"Pre-Market","dateTimestamp":1730736000000,"actualEps":null},{"date":"2024-09-10","symbol":"C38U.SI","amount":0.0216,"announcedDate":"2024-09-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-11","defaultRemindTime":1725928200000,"name":"凯德商用新加坡信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-09-11","currency":"SGD","dateTimestamp":1725897600000,"payDate":"2024-10-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C38U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-26","recordDate":"2017-01-31","paymentDate":"2017-02-28","value":0.0288,"currency":"SGD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-29","value":0.0273,"currency":"SGD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-29","value":0.0275,"currency":"SGD"},{"executeDate":"2017-10-26","recordDate":"2017-10-30","paymentDate":"2017-11-29","value":0.0278,"currency":"SGD"},{"executeDate":"2018-01-30","recordDate":"2018-02-01","paymentDate":"2018-02-28","value":0.029,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C38U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C38U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C38U.SI","date":"2025-04-22","current":16.607249,"percent":0.523949,"low":8.895384,"twenty":13.107374,"median":16.493576,"eighty":38.676597,"high":106.279519,"avg":23.16878,"sd":18.611111,"marketCap":15505905930},"quantilePoints":[{"date":"2020-04-24","current":8.895384,"twenty":11.800178,"median":12.808142,"eighty":14.206296,"marketCap":6199459694},{"date":"2020-04-30","current":10.007307,"twenty":11.789703,"median":12.808142,"eighty":14.206296,"marketCap":6974392156},{"date":"2020-05-08","current":9.790777,"twenty":11.772368,"median":12.747726,"eighty":14.220407,"marketCap":6826785973},{"date":"2020-05-15","current":9.208623,"twenty":11.772368,"median":12.734899,"eighty":14.220407,"marketCap":6420868969},{"date":"2020-05-22","current":9.790777,"twenty":11.765934,"median":12.734899,"eighty":14.220407,"marketCap":6826785973},{"date":"2020-05-29","current":10.743394,"twenty":11.754434,"median":12.687311,"eighty":14.227462,"marketCap":7491013797},{"date":"2020-06-05","current":11.219702,"twenty":11.737454,"median":12.66239,"eighty":14.227462,"marketCap":7823127709},{"date":"2020-06-12","current":10.84924,"twenty":11.73425,"median":12.645953,"eighty":14.227462,"marketCap":7564816889},{"date":"2020-06-19","current":10.743394,"twenty":11.733292,"median":12.622747,"eighty":14.227462,"marketCap":7491013797},{"date":"2020-06-26","current":10.584624,"twenty":11.709123,"median":12.618599,"eighty":14.227462,"marketCap":7380309160},{"date":"2020-07-03","current":10.902163,"twenty":11.677562,"median":12.584445,"eighty":14.227462,"marketCap":7601718434},{"date":"2020-07-10","current":10.69047,"twenty":11.677316,"median":12.584502,"eighty":14.927627,"marketCap":7454112251},{"date":"2020-07-17","current":10.637547,"twenty":11.620875,"median":12.559011,"eighty":14.227462,"marketCap":7417210705},{"date":"2020-07-24","current":40.961032,"twenty":11.620875,"median":12.559011,"eighty":14.2544,"marketCap":7306506068},{"date":"2020-07-30","current":39.099167,"twenty":11.620875,"median":12.560448,"eighty":14.26179,"marketCap":6974392156},{"date":"2020-08-07","current":38.892293,"twenty":11.651934,"median":12.584445,"eighty":14.314044,"marketCap":6937490610},{"date":"2020-08-14","current":38.892293,"twenty":11.677562,"median":12.604074,"eighty":14.317283,"marketCap":6937490610},{"date":"2020-08-21","current":38.271672,"twenty":11.712151,"median":12.618599,"eighty":14.382206,"marketCap":6826785973},{"date":"2020-08-28","current":39.306041,"twenty":11.733292,"median":12.648379,"eighty":14.406004,"marketCap":7011293702},{"date":"2020-09-04","current":39.926663,"twenty":11.73425,"median":12.676749,"eighty":14.450368,"marketCap":7121998339},{"date":"2020-09-11","current":40.754158,"twenty":11.74226,"median":12.734899,"eighty":14.462058,"marketCap":7269604522},{"date":"2020-09-18","current":41.995402,"twenty":11.765934,"median":12.740562,"eighty":14.51853,"marketCap":7491013797},{"date":"2020-09-25","current":41.167906,"twenty":11.772368,"median":12.793049,"eighty":14.573529,"marketCap":7343407614},{"date":"2020-10-02","current":39.512915,"twenty":11.772368,"median":12.820773,"eighty":14.585117,"marketCap":7048195247},{"date":"2020-10-09","current":40.340411,"twenty":11.789703,"median":12.849699,"eighty":14.586692,"marketCap":7195801431},{"date":"2020-10-16","current":39.512915,"twenty":11.800178,"median":12.908611,"eighty":14.586692,"marketCap":7048195247},{"date":"2020-10-23","current":48.487812,"twenty":11.802476,"median":12.91262,"eighty":14.59475,"marketCap":6937490610},{"date":"2020-10-30","current":78.239816,"twenty":11.809639,"median":12.950438,"eighty":14.630222,"marketCap":11194318120},{"date":"2020-11-06","current":84.571362,"twenty":11.830444,"median":12.979426,"eighty":14.650243,"marketCap":12100216696},{"date":"2020-11-13","current":90.450654,"twenty":11.832585,"median":13.022125,"eighty":14.653272,"marketCap":12941408232},{"date":"2020-11-20","current":89.546148,"twenty":11.845573,"median":13.060046,"eighty":14.685633,"marketCap":12811994149},{"date":"2020-11-27","current":89.998401,"twenty":11.861319,"median":13.086759,"eighty":14.686276,"marketCap":12876701190},{"date":"2020-12-04","current":89.546148,"twenty":11.862693,"median":13.093516,"eighty":14.686276,"marketCap":12811994149},{"date":"2020-12-11","current":94.520933,"twenty":11.862693,"median":13.112912,"eighty":14.723017,"marketCap":13523771602},{"date":"2020-12-17","current":97.686706,"twenty":11.869975,"median":13.123497,"eighty":14.723017,"marketCap":13976720890},{"date":"2020-12-24","current":96.329947,"twenty":11.875462,"median":13.149662,"eighty":14.742331,"marketCap":13782599767},{"date":"2020-12-30","current":98.591213,"twenty":11.881487,"median":13.154919,"eighty":14.742331,"marketCap":14106134972},{"date":"2021-01-08","current":102.661492,"twenty":11.883593,"median":13.160566,"eighty":14.742331,"marketCap":14688498343},{"date":"2021-01-15","current":103.113746,"twenty":11.889302,"median":13.188999,"eighty":14.76722,"marketCap":14753205384},{"date":"2021-01-22","current":42.173825,"twenty":11.899931,"median":13.206795,"eighty":14.791179,"marketCap":14753205384},{"date":"2021-01-29","current":39.584204,"twenty":11.922095,"median":13.208105,"eighty":14.798385,"marketCap":13847306808},{"date":"2021-02-05","current":39.584204,"twenty":11.925567,"median":13.208105,"eighty":14.798385,"marketCap":13847306808},{"date":"2021-02-11","current":39.584204,"twenty":11.931765,"median":13.223079,"eighty":14.816723,"marketCap":13847306808},{"date":"2021-02-19","current":38.104421,"twenty":11.941126,"median":13.257159,"eighty":14.85444,"marketCap":13329650478},{"date":"2021-02-26","current":38.861653,"twenty":11.942423,"median":13.26291,"eighty":14.859341,"marketCap":13594544420},{"date":"2021-03-05","current":38.861653,"twenty":11.942423,"median":13.266548,"eighty":14.910233,"marketCap":13594544420},{"date":"2021-03-12","current":39.046708,"twenty":11.942423,"median":13.279341,"eighty":14.927627,"marketCap":13659280345},{"date":"2021-03-19","current":40.342096,"twenty":11.942423,"median":13.291747,"eighty":14.988547,"marketCap":14112431826},{"date":"2021-03-26","current":39.601874,"twenty":11.942423,"median":13.318403,"eighty":15.070666,"marketCap":13853488123},{"date":"2021-04-01","current":40.527152,"twenty":11.942423,"median":13.321596,"eighty":15.191084,"marketCap":14177167752},{"date":"2021-04-09","current":40.342096,"twenty":11.953018,"median":13.324991,"eighty":15.495653,"marketCap":14112431826},{"date":"2021-04-15","current":40.712207,"twenty":11.953018,"median":13.324991,"eighty":15.534742,"marketCap":14241903678},{"date":"2021-04-22","current":40.342096,"twenty":11.953018,"median":13.32532,"eighty":15.571242,"marketCap":14112431826},{"date":"2021-04-30","current":39.78693,"twenty":11.983126,"median":13.34783,"eighty":15.611646,"marketCap":13918224049},{"date":"2021-05-06","current":39.246329,"twenty":11.992223,"median":13.34783,"eighty":15.64683,"marketCap":13729111617},{"date":"2021-05-14","current":36.839715,"twenty":11.993626,"median":13.3594,"eighty":15.64683,"marketCap":12887232131},{"date":"2021-05-21","current":37.95046,"twenty":12.001252,"median":13.374823,"eighty":15.688551,"marketCap":13275791894},{"date":"2021-05-28","current":37.95046,"twenty":12.012961,"median":13.375749,"eighty":15.722419,"marketCap":13275791894},{"date":"2021-06-04","current":38.690957,"twenty":12.041969,"median":13.388457,"eighty":15.738935,"marketCap":13534831736},{"date":"2021-06-09","current":39.801702,"twenty":12.044182,"median":13.39348,"eighty":15.778477,"marketCap":13923391498},{"date":"2021-06-18","current":38.690957,"twenty":12.052708,"median":13.42756,"eighty":15.910131,"marketCap":13534831736},{"date":"2021-06-25","current":38.690957,"twenty":12.060082,"median":13.428159,"eighty":15.919265,"marketCap":13534831736},{"date":"2021-07-01","current":38.505832,"twenty":12.060082,"median":13.42933,"eighty":15.958228,"marketCap":13470071775},{"date":"2021-07-09","current":39.616578,"twenty":12.060082,"median":13.441877,"eighty":15.99617,"marketCap":13858631538},{"date":"2021-07-15","current":39.431453,"twenty":12.060082,"median":13.450937,"eighty":15.99617,"marketCap":13793871577},{"date":"2021-07-23","current":38.876081,"twenty":12.060082,"median":13.484055,"eighty":16.073074,"marketCap":13599591696},{"date":"2021-07-30","current":39.801702,"twenty":12.060082,"median":13.484055,"eighty":16.073074,"marketCap":13923391498},{"date":"2021-08-06","current":16.498317,"twenty":12.060082,"median":13.484055,"eighty":16.149979,"marketCap":13923391498},{"date":"2021-08-13","current":16.42158,"twenty":12.060082,"median":13.484055,"eighty":16.149979,"marketCap":13858631538},{"date":"2021-08-20","current":15.967397,"twenty":12.060082,"median":13.472848,"eighty":16.149979,"marketCap":13475333285},{"date":"2021-08-27","current":15.813864,"twenty":12.060082,"median":13.46164,"eighty":16.149979,"marketCap":13345762773},{"date":"2021-09-03","current":16.044163,"twenty":12.060082,"median":13.459997,"eighty":16.149979,"marketCap":13540118541},{"date":"2021-09-10","current":15.737098,"twenty":12.060082,"median":13.459997,"eighty":16.149979,"marketCap":13280977516},{"date":"2021-09-16","current":15.506799,"twenty":12.060082,"median":13.459997,"eighty":16.149979,"marketCap":13086621748},{"date":"2021-09-24","current":15.967397,"twenty":12.060082,"median":13.450937,"eighty":16.191371,"marketCap":13475333285},{"date":"2021-10-01","current":15.506799,"twenty":12.060082,"median":13.450937,"eighty":16.191371,"marketCap":13086621748},{"date":"2021-10-08","current":16.274462,"twenty":12.060082,"median":13.441877,"eighty":16.203174,"marketCap":13734474310},{"date":"2021-10-15","current":16.427995,"twenty":12.060082,"median":13.441877,"eighty":16.226884,"marketCap":13864044822},{"date":"2021-10-21","current":16.351229,"twenty":12.060082,"median":13.441877,"eighty":16.226884,"marketCap":13799259566},{"date":"2021-10-29","current":16.504761,"twenty":12.060082,"median":13.441877,"eighty":16.274462,"marketCap":13928830078},{"date":"2021-11-05","current":16.581527,"twenty":12.060082,"median":13.441877,"eighty":16.336633,"marketCap":13993615334},{"date":"2021-11-12","current":16.664829,"twenty":12.060082,"median":13.441877,"eighty":16.42158,"marketCap":14063916127},{"date":"2021-11-19","current":16.818422,"twenty":12.060082,"median":13.472848,"eighty":16.490173,"marketCap":14193537474},{"date":"2021-11-26","current":16.818422,"twenty":12.060082,"median":13.484469,"eighty":16.511236,"marketCap":14193537474},{"date":"2021-12-03","current":15.820068,"twenty":12.060082,"median":13.484883,"eighty":16.511236,"marketCap":13350998720},{"date":"2021-12-10","current":15.896493,"twenty":12.060082,"median":13.49802,"eighty":16.511236,"marketCap":13415495230},{"date":"2021-12-17","current":15.504953,"twenty":12.060082,"median":13.52294,"eighty":16.511236,"marketCap":13085064313},{"date":"2021-12-24","current":15.583261,"twenty":12.060082,"median":13.538207,"eighty":16.511236,"marketCap":13151150496},{"date":"2021-12-31","current":15.9748,"twenty":12.060082,"median":13.538207,"eighty":16.511236,"marketCap":13481581413},{"date":"2022-01-07","current":15.818185,"twenty":12.060082,"median":13.540376,"eighty":16.511236,"marketCap":13349409046},{"date":"2022-01-14","current":15.739877,"twenty":12.060082,"median":13.540376,"eighty":16.511236,"marketCap":13283322863},{"date":"2022-01-21","current":15.739877,"twenty":12.060082,"median":13.558763,"eighty":16.511236,"marketCap":13283322863},{"date":"2022-01-28","current":15.191722,"twenty":12.060082,"median":13.59236,"eighty":16.511236,"marketCap":12820719579},{"date":"2022-02-04","current":12.630428,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":13679839963},{"date":"2022-02-11","current":12.691445,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":13745926147},{"date":"2022-02-18","current":13.057544,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":14142443247},{"date":"2022-02-25","current":12.935511,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":14010270880},{"date":"2022-03-04","current":12.960405,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":14037233204},{"date":"2022-03-11","current":13.204941,"twenty":12.05585,"median":13.59236,"eighty":16.511236,"marketCap":14302086660},{"date":"2022-03-18","current":13.388343,"twenty":12.060082,"median":13.59236,"eighty":16.511236,"marketCap":14500726753},{"date":"2022-03-25","current":13.634536,"twenty":12.095247,"median":13.59587,"eighty":16.511236,"marketCap":14767375275},{"date":"2022-04-01","current":13.940243,"twenty":12.110373,"median":13.628247,"eighty":16.511236,"marketCap":15098482344},{"date":"2022-04-08","current":13.81796,"twenty":12.11179,"median":13.646513,"eighty":16.511236,"marketCap":14966039516},{"date":"2022-04-14","current":13.824499,"twenty":12.11179,"median":13.646513,"eighty":16.511236,"marketCap":14973121477},{"date":"2022-04-22","current":14.313862,"twenty":12.11179,"median":13.646513,"eighty":16.511236,"marketCap":15503143476},{"date":"2022-04-29","current":14.252692,"twenty":12.118912,"median":13.667846,"eighty":16.511236,"marketCap":15436890726},{"date":"2022-05-06","current":13.702158,"twenty":12.118912,"median":13.701412,"eighty":16.511236,"marketCap":14840615977},{"date":"2022-05-13","current":13.885669,"twenty":12.169448,"median":13.729951,"eighty":16.511236,"marketCap":15039374227},{"date":"2022-05-20","current":13.781117,"twenty":12.176367,"median":13.756819,"eighty":16.515889,"marketCap":14926135252},{"date":"2022-05-27","current":13.597369,"twenty":12.203777,"median":13.756819,"eighty":16.515889,"marketCap":14727120115},{"date":"2022-06-03","current":13.53612,"twenty":12.229668,"median":13.756819,"eighty":16.515889,"marketCap":14660781736},{"date":"2022-06-10","current":13.597369,"twenty":12.236571,"median":13.763329,"eighty":16.515889,"marketCap":14727120115},{"date":"2022-06-17","current":13.229873,"twenty":12.285168,"median":13.763329,"eighty":16.515889,"marketCap":14329089842},{"date":"2022-06-24","current":13.413621,"twenty":12.327566,"median":13.763329,"eighty":16.515889,"marketCap":14528104979},{"date":"2022-07-01","current":13.168623,"twenty":12.327848,"median":13.763329,"eighty":16.515889,"marketCap":14262751463},{"date":"2022-07-08","current":12.862376,"twenty":12.347828,"median":13.763329,"eighty":16.515889,"marketCap":13931059569},{"date":"2022-07-15","current":12.862376,"twenty":12.35423,"median":13.763329,"eighty":16.520542,"marketCap":13931059569},{"date":"2022-07-22","current":12.801127,"twenty":12.35423,"median":13.763329,"eighty":16.520542,"marketCap":13864721190},{"date":"2022-07-29","current":13.343754,"twenty":12.402235,"median":13.763329,"eighty":16.520542,"marketCap":14452433039},{"date":"2022-08-05","current":12.076325,"twenty":12.415126,"median":13.763329,"eighty":16.520542,"marketCap":14120955217},{"date":"2022-09-09","current":11.910887,"twenty":12.43748,"median":13.81796,"eighty":16.581527,"marketCap":13927507290},{"date":"2022-09-23","current":11.513857,"twenty":12.444148,"median":13.824499,"eighty":16.623685,"marketCap":13463257047},{"date":"2022-09-30","current":10.889954,"twenty":12.444148,"median":13.824499,"eighty":16.623685,"marketCap":12733720951},{"date":"2022-10-07","current":11.003391,"twenty":12.444148,"median":13.824499,"eighty":16.623685,"marketCap":12866363878},{"date":"2022-10-14","current":10.379487,"twenty":12.444148,"median":13.824499,"eighty":16.623685,"marketCap":12136827782},{"date":"2022-10-21","current":9.869021,"twenty":12.444148,"median":13.824499,"eighty":16.623685,"marketCap":11539934612},{"date":"2022-10-28","current":10.719798,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":12534756561},{"date":"2022-11-04","current":10.549643,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":12335792171},{"date":"2022-11-11","current":11.570576,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":13529578511},{"date":"2022-11-18","current":11.513857,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":13463257047},{"date":"2022-11-25","current":11.519024,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":13469298177},{"date":"2022-12-02","current":11.46228,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":13402946955},{"date":"2022-12-09","current":11.46228,"twenty":12.444148,"median":13.824499,"eighty":16.637737,"marketCap":13402946955},{"date":"2022-12-16","current":11.46228,"twenty":12.444148,"median":13.837739,"eighty":16.65179,"marketCap":13402946955},{"date":"2022-12-23","current":11.46228,"twenty":12.415814,"median":13.837739,"eighty":16.65179,"marketCap":13402946955},{"date":"2022-12-30","current":11.575768,"twenty":12.385998,"median":13.850978,"eighty":16.65179,"marketCap":13535649400},{"date":"2023-01-06","current":11.348792,"twenty":12.369716,"median":13.850978,"eighty":16.65179,"marketCap":13270244510},{"date":"2023-01-13","current":11.519024,"twenty":12.384864,"median":13.850978,"eighty":16.65179,"marketCap":13469298177},{"date":"2023-01-20","current":11.859488,"twenty":12.384864,"median":13.850978,"eighty":16.65179,"marketCap":13867405512},{"date":"2023-01-27","current":12.199951,"twenty":12.385714,"median":13.850978,"eighty":16.654398,"marketCap":14265512848},{"date":"2023-02-03","current":19.354034,"twenty":12.385714,"median":13.85626,"eighty":16.664829,"marketCap":14000107958},{"date":"2023-02-10","current":18.06988,"twenty":12.432236,"median":13.874396,"eighty":16.741626,"marketCap":13071190842},{"date":"2023-02-17","current":17.794704,"twenty":12.444148,"median":13.909421,"eighty":17.125608,"marketCap":12872137174},{"date":"2023-02-24","current":17.886429,"twenty":12.448347,"median":13.917277,"eighty":17.647943,"marketCap":12938488397},{"date":"2023-03-03","current":17.336078,"twenty":12.502298,"median":13.94684,"eighty":17.758014,"marketCap":12540381061},{"date":"2023-03-17","current":17.830897,"twenty":12.51059,"median":13.967864,"eighty":17.794704,"marketCap":12898318159},{"date":"2023-03-24","current":17.647073,"twenty":12.51059,"median":13.967864,"eighty":17.794704,"marketCap":12765345807},{"date":"2023-03-31","current":18.198544,"twenty":12.51059,"median":13.967864,"eighty":17.830897,"marketCap":13164262863},{"date":"2023-04-05","current":18.658104,"twenty":12.51059,"median":13.967864,"eighty":17.886429,"marketCap":13496693744},{"date":"2023-04-13","current":18.566192,"twenty":12.508395,"median":13.967864,"eighty":18.345056,"marketCap":13430207568},{"date":"2023-04-21","current":18.566192,"twenty":12.508395,"median":13.967864,"eighty":18.566192,"marketCap":13430207568},{"date":"2023-04-28","current":18.658104,"twenty":12.508395,"median":13.967864,"eighty":18.63538,"marketCap":13496693744},{"date":"2023-05-05","current":19.117663,"twenty":12.508395,"median":13.967864,"eighty":18.658104,"marketCap":13829124624},{"date":"2023-05-12","current":18.933839,"twenty":12.508395,"median":13.967864,"eighty":18.897074,"marketCap":13696152272},{"date":"2023-05-19","current":18.290456,"twenty":12.508395,"median":13.967864,"eighty":18.933839,"marketCap":13230749039},{"date":"2023-05-26","current":18.390564,"twenty":12.508395,"median":13.967864,"eighty":18.933839,"marketCap":13303163890},{"date":"2023-06-01","current":18.390564,"twenty":12.508395,"median":13.967864,"eighty":18.933839,"marketCap":13303163890},{"date":"2023-06-09","current":17.9308,"twenty":12.508395,"median":13.94684,"eighty":18.933839,"marketCap":12970584792},{"date":"2023-06-16","current":18.482517,"twenty":12.508395,"median":13.94684,"eighty":18.933839,"marketCap":13369679709},{"date":"2023-06-23","current":17.562989,"twenty":12.507176,"median":13.943542,"eighty":18.933839,"marketCap":12704521514},{"date":"2023-06-30","current":17.562989,"twenty":12.505956,"median":13.940243,"eighty":18.933839,"marketCap":12704521514},{"date":"2023-07-07","current":17.103225,"twenty":12.503517,"median":13.940243,"eighty":18.933839,"marketCap":12371942417},{"date":"2023-07-14","current":18.114706,"twenty":12.503517,"median":13.940243,"eighty":18.933839,"marketCap":13103616431},{"date":"2023-07-21","current":18.298611,"twenty":12.503517,"median":13.940243,"eighty":18.933839,"marketCap":13236648070},{"date":"2023-07-28","current":18.850328,"twenty":12.509493,"median":13.967864,"eighty":18.933839,"marketCap":13635742987},{"date":"2023-08-03","current":19.166378,"twenty":12.529896,"median":13.97143,"eighty":18.933839,"marketCap":13369679709},{"date":"2023-08-10","current":18.689603,"twenty":12.554471,"median":14.025583,"eighty":18.970604,"marketCap":13037100612},{"date":"2023-08-18","current":18.117472,"twenty":12.551983,"median":14.026306,"eighty":19.025751,"marketCap":12638005695},{"date":"2023-09-11","current":18.221032,"twenty":12.569412,"median":14.092716,"eighty":19.117663,"marketCap":12710244700},{"date":"2023-10-09","current":16.885459,"twenty":12.700136,"median":14.191521,"eighty":19.335689,"marketCap":11778603727},{"date":"2023-10-16","current":17.362449,"twenty":12.740562,"median":14.252692,"eighty":29.845443,"marketCap":12111332646},{"date":"2023-10-30","current":16.599265,"twenty":12.813478,"median":14.26179,"eighty":37.469137,"marketCap":11578966375},{"date":"2023-11-27","current":17.943314,"twenty":12.944914,"median":14.349321,"eighty":37.95046,"marketCap":12516519886},{"date":"2024-01-15","current":19.184075,"twenty":12.862376,"median":14.59475,"eighty":38.271672,"marketCap":13382023921},{"date":"2024-01-22","current":18.706859,"twenty":12.862376,"median":14.630222,"eighty":38.271672,"marketCap":13049137754},{"date":"2024-03-15","current":14.850655,"twenty":12.801127,"median":14.686276,"eighty":38.505832,"marketCap":12809729708},{"date":"2024-03-22","current":15.237391,"twenty":12.801127,"median":14.742331,"eighty":38.505832,"marketCap":13143316419},{"date":"2024-03-28","current":15.452072,"twenty":12.801127,"median":14.742331,"eighty":38.505832,"marketCap":13328493860},{"date":"2024-04-05","current":15.374031,"twenty":12.801127,"median":14.785522,"eighty":38.505832,"marketCap":13261178235},{"date":"2024-04-12","current":14.983828,"twenty":12.801127,"median":14.798385,"eighty":38.505832,"marketCap":12924600107},{"date":"2024-04-19","current":14.671664,"twenty":12.801127,"median":14.798385,"eighty":38.505832,"marketCap":12655337605},{"date":"2024-04-26","current":15.295991,"twenty":12.801127,"median":14.816723,"eighty":38.505832,"marketCap":13193862609},{"date":"2024-05-03","current":15.061868,"twenty":12.801127,"median":14.85444,"eighty":38.539985,"marketCap":12991915733},{"date":"2024-05-10","current":15.21795,"twenty":12.801127,"median":14.891029,"eighty":38.539985,"marketCap":13126546984},{"date":"2024-05-17","current":15.374031,"twenty":12.801127,"median":14.910494,"eighty":38.539985,"marketCap":13261178235},{"date":"2024-05-24","current":15.537027,"twenty":12.801127,"median":14.966549,"eighty":38.574138,"marketCap":13401773096},{"date":"2024-05-31","current":15.3028,"twenty":12.801127,"median":15.00535,"eighty":38.574138,"marketCap":13199736316},{"date":"2024-06-07","current":15.615102,"twenty":12.801127,"median":15.078658,"eighty":38.574138,"marketCap":13469118690},{"date":"2024-06-14","current":15.146649,"twenty":12.801127,"median":15.09419,"eighty":38.574138,"marketCap":13065045129},{"date":"2024-06-21","current":15.146649,"twenty":12.801127,"median":15.146649,"eighty":38.608291,"marketCap":13065045129},{"date":"2024-06-28","current":15.458951,"twenty":12.801127,"median":15.21795,"eighty":38.608291,"marketCap":13334427503},{"date":"2024-07-05","current":15.615102,"twenty":12.801127,"median":15.221338,"eighty":38.608291,"marketCap":13469118690},{"date":"2024-07-12","current":16.552008,"twenty":12.801127,"median":15.224725,"eighty":38.608291,"marketCap":14277265811},{"date":"2024-07-19","current":16.00548,"twenty":12.801127,"median":15.295991,"eighty":38.608291,"marketCap":13805846657},{"date":"2024-07-26","current":16.00548,"twenty":12.801127,"median":15.308769,"eighty":38.608291,"marketCap":13805846657},{"date":"2024-08-02","current":16.630084,"twenty":12.801127,"median":15.363649,"eighty":38.608291,"marketCap":14344611404},{"date":"2024-08-08","current":16.239706,"twenty":12.801127,"median":15.374031,"eighty":38.608291,"marketCap":14007883437},{"date":"2024-08-16","current":16.923502,"twenty":12.801127,"median":15.380876,"eighty":38.642444,"marketCap":14209920217},{"date":"2024-08-23","current":16.76309,"twenty":12.801127,"median":15.380876,"eighty":38.642444,"marketCap":14075229031},{"date":"2024-08-30","current":17.011312,"twenty":12.801127,"median":15.430033,"eighty":38.642444,"marketCap":14283650467},{"date":"2024-09-06","current":17.171796,"twenty":12.801127,"median":15.504953,"eighty":38.642444,"marketCap":14418401886},{"date":"2024-09-13","current":17.091554,"twenty":12.801127,"median":15.506799,"eighty":38.642444,"marketCap":14351026176},{"date":"2024-09-20","current":17.280347,"twenty":12.801127,"median":15.537027,"eighty":38.642444,"marketCap":14509546747},{"date":"2024-09-27","current":17.691783,"twenty":12.801127,"median":15.537027,"eighty":38.642444,"marketCap":14855012146},{"date":"2024-10-04","current":18.397555,"twenty":12.801127,"median":15.583261,"eighty":38.642444,"marketCap":15447617331},{"date":"2024-10-11","current":18.050431,"twenty":12.801127,"median":15.615102,"eighty":38.642444,"marketCap":15156152853},{"date":"2024-10-18","current":18.397555,"twenty":12.801127,"median":15.661569,"eighty":38.642444,"marketCap":15447617331},{"date":"2024-10-25","current":17.616527,"twenty":12.801127,"median":15.737098,"eighty":38.642444,"marketCap":14791822256},{"date":"2024-11-01","current":17.616527,"twenty":12.801127,"median":15.739877,"eighty":38.642444,"marketCap":14791822256},{"date":"2024-11-08","current":17.095841,"twenty":12.801127,"median":15.813864,"eighty":38.642444,"marketCap":14354625539},{"date":"2024-11-15","current":17.182622,"twenty":12.801127,"median":15.820068,"eighty":38.642444,"marketCap":14427491659},{"date":"2024-11-22","current":16.748717,"twenty":12.801127,"median":15.896865,"eighty":38.642444,"marketCap":14063161061},{"date":"2024-11-29","current":17.03674,"twenty":12.801127,"median":15.967397,"eighty":38.642444,"marketCap":14305000735},{"date":"2024-12-06","current":16.862895,"twenty":12.801127,"median":15.9748,"eighty":38.642444,"marketCap":14159031340},{"date":"2024-12-13","current":16.775973,"twenty":12.801127,"median":16.00548,"eighty":38.642444,"marketCap":14086046642},{"date":"2024-12-20","current":16.602129,"twenty":12.801127,"median":16.044163,"eighty":38.642444,"marketCap":13940077247},{"date":"2024-12-27","current":16.862895,"twenty":12.801127,"median":16.053108,"eighty":38.642444,"marketCap":14159031340},{"date":"2025-01-03","current":17.123662,"twenty":12.801127,"median":16.127254,"eighty":38.642444,"marketCap":14377985433},{"date":"2025-01-10","current":16.862895,"twenty":12.801127,"median":16.191371,"eighty":38.642444,"marketCap":14159031340},{"date":"2025-01-17","current":17.03674,"twenty":12.801127,"median":16.204051,"eighty":38.642444,"marketCap":14305000735},{"date":"2025-01-24","current":16.949818,"twenty":12.801127,"median":16.268108,"eighty":38.642444,"marketCap":14232016037},{"date":"2025-01-31","current":16.949818,"twenty":12.801127,"median":16.274462,"eighty":38.676597,"marketCap":14232016037},{"date":"2025-02-07","current":15.477384,"twenty":12.801127,"median":16.317782,"eighty":38.676597,"marketCap":14450970130},{"date":"2025-02-14","current":15.399215,"twenty":12.801127,"median":16.317782,"eighty":38.676597,"marketCap":14377985433},{"date":"2025-02-21","current":15.242878,"twenty":12.801127,"median":16.317782,"eighty":38.676597,"marketCap":14232016037},{"date":"2025-02-28","current":15.399215,"twenty":12.801127,"median":16.317782,"eighty":38.676597,"marketCap":14377985433},{"date":"2025-03-07","current":15.71189,"twenty":12.811008,"median":16.317782,"eighty":38.676597,"marketCap":14669924223},{"date":"2025-03-14","current":16.649913,"twenty":12.862376,"median":16.351229,"eighty":38.676597,"marketCap":15545740595},{"date":"2025-03-21","current":16.25907,"twenty":12.894316,"median":16.36634,"eighty":38.676597,"marketCap":15180817107},{"date":"2025-03-28","current":16.415407,"twenty":12.960405,"median":16.42158,"eighty":38.676597,"marketCap":15326786502},{"date":"2025-04-04","current":16.728081,"twenty":12.996528,"median":16.427995,"eighty":38.676597,"marketCap":15618725292},{"date":"2025-04-11","current":15.98056,"twenty":13.046124,"median":16.427995,"eighty":38.676597,"marketCap":14920777404},{"date":"2025-04-17","current":16.607249,"twenty":13.102434,"median":16.43444,"eighty":38.676597,"marketCap":15505905930},{"date":"2025-04-22","current":16.607249,"twenty":13.107374,"median":16.493576,"eighty":38.676597,"marketCap":15505905930}],"updateTime":1745403721630}}}