US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Credit Acceptance

496.78

-33.0200-6.23%

Post-market: 496.780.00000.00%16:05 EDT

Volume:313.69K

Turnover:156.63M

Market Cap:5.98B

PE:24.99

High:509.64

Open:505.03

Low:491.00

Close:529.80

Loading ...

Overview Company News Filings

Is Credit Acceptance (CACC) Trading at an Attractive Upside-To-Downside Ratio?

Stock Track | Credit Acceptance Shares Soar on Hopes of Lighter Regulation Under Trump

BUZZ-Consumer lending firms rise after Trump win that could lighten regulation

Robinhood, Coinbase among week's biggest financial losers; regional banks advance

CACC Stock Tanks 8% as Q3 Earnings Lag on Higher Provisions

Credit Acceptance Corp (CACC) Q3 2024 Earnings Call Highlights: Record Loan Portfolio Growth ...

Q3 2024 Credit Acceptance Corp Earnings Call

Thomson Reuters StreetEvents

Stock Track | Credit Acceptance Stock Plunges After Disappointing Q3 Earnings

Credit Acceptance’s Q3 2024 Revenue Rises Amid Challenges

Credit Acceptance Corp reports results for the quarter ended in January 1 - Earnings Summary

Credit Acceptance (CACC) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates

Credit Acceptance (CACC) Q3 Earnings Miss Estimates

Credit Acceptance: Q3 Earnings Snapshot

Associated Press Finance

Credit Acceptance Q3 2024 Adj. EPS $8.79 Misses $9.05 Estimate, Sales $550.300M Beat $545.890M Estimate

Credit Acceptance Q3 Adjusted Net Income USD 109.1 Million

THOMSON REUTERS

Credit Acceptance Announces Third Quarter 2024 Results

THOMSON REUTERS

Credit Acceptance Announces Third Quarter 2024 Results

Credit Acceptance Corp expected to post earnings of $9.05 a share - Earnings Preview

Credit Acceptance Again Named a Best Workplace for Women™ by Fortune

Credit Acceptance Corp expected to post earnings of $9.05 a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CACC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CACC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CACC\",,,,,undefined,":{"symbol":"CACC","market":"US","secType":"STK","nameCN":"Credit Acceptance","latestPrice":496.78,"timestamp":1743710400000,"preClose":529.8,"halted":0,"volume":313686,"hourTrading":{"tag":"盘后","latestPrice":496.78,"preClose":496.78,"latestTime":"16:05 EDT","volume":3254,"amount":1616522.12,"timestamp":1743710714165},"delay":0,"floatShares":6374058,"shares":12031647,"eps":19.88,"marketStatus":"Not Yet Opened","change":-33.02,"latestTime":"04-03 16:00:00 EDT","open":505.03,"high":509.635,"low":491,"amount":156627923.9513,"amplitude":0.035174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.88,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":707716800000,"exchange":"NASDAQ","adjPreClose":529.8,"preHourTrading":{"tag":"盘前","latestPrice":509,"preClose":529.8,"latestTime":"09:27 EDT","volume":677,"amount":342916.32826,"timestamp":1743686870066},"postHourTrading":{"tag":"盘后","latestPrice":496.78,"preClose":496.78,"latestTime":"16:05 EDT","volume":3254,"amount":1616522.12,"timestamp":1743710714165},"volumeRatio":3.418683,"impliedVol":0.5235,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CACC\",,,,,undefined,":{"symbol":"CACC","floatShares":6374058,"roa":"3.01%","roe":"14.15%","lyrEps":20.116428,"volumeRatio":3.418683,"shares":12031647,"dividePrice":0,"high":509.635,"amplitude":0.035174,"preClose":529.8,"low":491,"week52Low":409.22,"pbRate":"3.42","psRate":"6.44","week52High":614.955,"institutionHeld":0.4205,"latestPrice":496.78,"eps":19.88,"divideRate":0,"volume":313686,"delay":0,"ttmEps":19.88,"open":505.03,"prevYearClose":469.46,"prevWeekClose":513.13,"prevMonthClose":516.35,"prevQuarterClose":516.35,"fiveDayClose":510.96,"twentyDayClose":481.31,"sixtyDayClose":470.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CACC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481101299","title":"Is Credit Acceptance (CACC) Trading at an Attractive Upside-To-Downside Ratio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101299","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481101299?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:14","pubTimestamp":1731071674,"startTime":"0","endTime":"0","summary":"Investment management company Curreen Capital released its third quarter 2024 Investor letter. A copy of the letter can be downloaded here. Although the overall market has seen an increase, many of the “ugly duckling” stocks the firm is concentrating on have become cheaper. This creates excellent opportunities to buy quality businesses while they are temporarily out of favor in the stock market. In the third quarter, the fund was up 0.9% compared to 5.89% for the S&P 500 Index. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.\"Credit Acceptance Corporation  is a subprime auto lender, enabling subprime borrowers to buy vehicles from used car dealerships. The business has profitably gained share in a large and difficult market for more than two decades. Management allocates free cash flow to growing the business and repurchasing shares at attractive prices. Credit Acceptance currently trades at an attractive upside-to-downside ratio.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kGNyEZ1OLeTb2ZYbr1L5bA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/ce54e6d181f3dba96922efdac582e285","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kGNyEZ1OLeTb2ZYbr1L5bA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/ce54e6d181f3dba96922efdac582e285"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/credit-acceptance-cacc-trading-attractive-131434614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CACC","SQQQ","QLD","MNQmain","BK4166","QID","PSQ","TQQQ","NQmain",".IXIC"],"gpt_icon":1},{"id":"1158588740","title":"Stock Track | Credit Acceptance Shares Soar on Hopes of Lighter Regulation Under Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=1158588740","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158588740?lang=en_us&edition=fundamental","pubTime":"2024-11-07 01:18","pubTimestamp":1730913512,"startTime":"0","endTime":"0","summary":"Shares of Credit Acceptance Corporation  surged 7.73% on Tuesday, November 6th, as investors reacted positively to the prospect of lighter regulation for consumer lending firms under a Donald Trump presidency.The stock rally came after Trump secured a dramatic comeback to the White House, with analysts predicting a rollback in Consumer Financial Protection Bureau  regulations and litigation. Trump is expected to dismiss CFPB Director Rohit Chopra after his inauguration, allowing for a potential ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Credit Acceptance Shares Soar on Hopes of Lighter Regulation Under Trump","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CACC"],"gpt_icon":0},{"id":"2481935390","title":"BUZZ-Consumer lending firms rise after Trump win that could lighten regulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2481935390","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481935390?lang=en_us&edition=fundamental","pubTime":"2024-11-07 01:15","pubTimestamp":1730913327,"startTime":"0","endTime":"0","summary":"BUZZ-Consumer lending firms rise after Trump win that could lighten regulation ** Shares of consumer lending firms Synchrony Financial SYF.N and Bread Financial BFH.N rise on Wed after Donald Trump se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL1N3MD1G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","BFH","BK4585","BK4588","LU1668664300.SGD","BK4561","SYF","UPBD","BK4166","BK4106","LU1861217088.USD","BK4076","LU0106831901.USD","CACC"],"gpt_icon":0},{"id":"2480871197","title":"Robinhood, Coinbase among week's biggest financial losers; regional banks advance","url":"https://stock-news.laohu8.com/highlight/detail?id=2480871197","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480871197?lang=en_us&edition=fundamental","pubTime":"2024-11-02 22:11","pubTimestamp":1730556686,"startTime":"0","endTime":"0","summary":"da-kukThis past week featured another flurry of earnings reports, as well as key economic data, that drove much of the gains and losses among financial stocks. Overall, the Financial Select Sector SPD","market":"other","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1752905583/image_1752905583.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1752905583/image_1752905583.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4235805-robinhood-coinbase-among-weeks-biggest-financial-losers-regional-banks-advance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4211","BK4173","IE0034235188.USD","HOOD","BK4554","BK4127","ESNT","IE0009354923.USD","LU1861559042.SGD","BK4166","BK4535","BK4123","BK4547","BGC","LU0971096721.USD","LU1804176565.USD","DNB","LU1363072403.SGD","LU1861558580.USD","LPLA","LU2087625088.SGD","CBU","BK4585","KRE","BK4551","BK4595","BK4112","BK4195","BWIN","LU2265009873.SGD","CACC","COIN","BK4539","BK4561","LU0353189680.USD","LU0094547139.USD","BK4588","BOH","BK4229","XLF"],"gpt_icon":1},{"id":"2480889537","title":"CACC Stock Tanks 8% as Q3 Earnings Lag on Higher Provisions","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889537","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480889537?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:13","pubTimestamp":1730463180,"startTime":"0","endTime":"0","summary":"Shares of Credit Acceptance Corporation CACC plunged 8% since the announcement of its third-quarter 2024 results on Oct. 30 after market close. Earnings per share of $6.95 lagged the Zacks Consensus Estimate of $7.88 by a considerable margin. However, the bottom line grew 16.9% year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Results were adversely impacted by higher operating expenses and provisions. Improvements in GAAP revenues and consumer loan assignment volumes were positive.Excluding the non-recurring items, adjusted net income was $109.1 million or $8.79 per share, down from $139.5 million or $10.70 per share in the prior-year quarter.CACC’s GAAP Revenues Increase, Operating Expenses Rise","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cacc-stock-tanks-8-q3-121300682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CACC"],"gpt_icon":0},{"id":"2480027305","title":"Credit Acceptance Corp (CACC) Q3 2024 Earnings Call Highlights: Record Loan Portfolio Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2480027305","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480027305?lang=en_us&edition=fundamental","pubTime":"2024-11-01 15:04","pubTimestamp":1730444681,"startTime":"0","endTime":"0","summary":"Forecasted Net Cash Flows: Declined by 0.6% or $62.8 million.Loan Portfolio: Reached a new record high of $8.9 billion, an increase of 18.6% from Q3 2023.Market Share: 6.2% in the core segment as of August 31, 2024.Contracts Financed: 95,670 contracts financed during the quarter.Collections: $1.3 billion collected overall during the quarter.New Dealers Added: 1,038 new dealers, reaching a total of 10,678 active dealers.Loan and Unit Growth: Loan unit and dollar buy grew by 17.7% and 12.2%, respectively.GuruFocus has detected 6 Warning Signs with CACC.A: Jay Martin, CFO, explained that the estimates in the third quarter release reflect their best judgment on loan performance, considering past underperformance. Forecasting models work best in stable economic periods, and the pandemic has introduced volatility. The 2021-2022 cohorts have underperformed due to competitive conditions and inflation, but these cohorts are now more seasoned and will have less impact on future results. The focu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5ZngrQYGi99gedg6Ks6aaw--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c66271e045a7f657013fb1a7372fc864","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5ZngrQYGi99gedg6Ks6aaw--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c66271e045a7f657013fb1a7372fc864"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/credit-acceptance-corp-cacc-q3-070441733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CACC"],"gpt_icon":0},{"id":"2480042269","title":"Q3 2024 Credit Acceptance Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2480042269","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480042269?lang=en_us&edition=fundamental","pubTime":"2024-11-01 12:25","pubTimestamp":1730435144,"startTime":"0","endTime":"0","summary":"Jay Martin; Chief Financial Officer; Credit Acceptance Corp. Kenneth Booth; President, Chief Executive Officer, Director; Credit Acceptance Corp. Thanks, Jay. Overall, we had another mixed quarter as it relates to collections and originations. Two key drivers of our business. Our 2022 vintage continued to underperform our expectations in 2021, 2023 and 2024 also declined.Overall, a modest decline of 0.6% or $62.8 million and forecasted net cash flows. As we have previously communicated historically, our models are very good at predicting loan performance and aggregate but our models work fast during less volatile times.The pandemic has ripple effects created volatile conditions, federal stimulus, enhanced unemployment benefits and supply chain disruptions like the vehicle shortages, inflation, et cetera, all of which impacted competitive conditions. We've had larger than average forecast misses both high and low during this fall period.But because we understand forecast and collection ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-credit-acceptance-corp-042544117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CACC"],"gpt_icon":0},{"id":"1182752981","title":"Stock Track | Credit Acceptance Stock Plunges After Disappointing Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1182752981","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182752981?lang=en_us&edition=fundamental","pubTime":"2024-11-01 12:18","pubTimestamp":1730434720,"startTime":"0","endTime":"0","summary":"Shares of Credit Acceptance Corp.  plummeted 8.79% on Wednesday after the company reported its third-quarter 2024 financial results. While revenue rose from the previous year, the earnings figures fell short of Wall Street's expectations, triggering a sell-off in the stock.The subprime auto lender reported Q3 revenue of $480.6 million, up 8.2% year-over-year. However, net income declined to $144.9 million, or $10.77 per diluted share, missing analysts' estimates of $11.20 per share. The company ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Credit Acceptance Stock Plunges After Disappointing Q3 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CACC"],"gpt_icon":0},{"id":"2480044526","title":"Credit Acceptance’s Q3 2024 Revenue Rises Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2480044526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480044526?lang=en_us&edition=fundamental","pubTime":"2024-11-01 12:15","pubTimestamp":1730434531,"startTime":"0","endTime":"0","summary":"Credit Acceptance ( ($CACC) ) has released its Q3 earnings. Here is a breakdown of the information Credit Acceptance presented to its investors. Cr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/credit-acceptances-q3-2024-revenue-rises-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/credit-acceptances-q3-2024-revenue-rises-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CACC"],"gpt_icon":0},{"id":"2479712650","title":"Credit Acceptance Corp reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479712650","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479712650?lang=en_us&edition=fundamental","pubTime":"2024-10-31 10:33","pubTimestamp":1730341993,"startTime":"0","endTime":"0","summary":"Credit Acceptance Corp reports results for the quarter ended in January 1 - Earnings Summary  Credit Acceptance Corp CACC.OQ reported quarterly adjusted earnings of $8.79 per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nL8N3M702M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CACC"],"gpt_icon":0},{"id":"2479719237","title":"Credit Acceptance (CACC) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479719237","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479719237?lang=en_us&edition=fundamental","pubTime":"2024-10-31 08:30","pubTimestamp":1730334608,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Credit Acceptance  reported revenue of $550.3 million, up 15% over the same period last year. EPS came in at $6.35, compared to $5.43 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $542.46 million, representing a surprise of +1.45%. The company delivered an EPS surprise of -19.42%, with the consensus EPS estimate being $7.88.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Revenue- Other income: $25.10 million versus $17.86 million estimated by three analysts o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/credit-acceptance-cacc-q3-earnings-003008617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CACC"],"gpt_icon":0},{"id":"2479930517","title":"Credit Acceptance (CACC) Q3 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479930517","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479930517?lang=en_us&edition=fundamental","pubTime":"2024-10-31 05:50","pubTimestamp":1730325009,"startTime":"0","endTime":"0","summary":"Credit Acceptance  came out with quarterly earnings of $6.35 per share, missing the Zacks Consensus Estimate of $7.88 per share. This compares to earnings of $5.43 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -19.42%. A quarter ago, it was expected that this auto financing company would post earnings of $7.20 per share when it actually produced a loss of $3.83, delivering a surprise of -153.19%.Credit Acceptance , which belongs to the Zacks Financial - Consumer Loans industry, posted revenues of $550.3 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 1.45%. This compares to year-ago revenues of $478.6 million. The company has topped consensus revenue estimates four times over the last four quarters.Credit Acceptance shares have lost about 15.1% since the beginning of the year versus the S&P 500's gain of 22.3%.While Credit Acceptance has underperformed the market","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Tw87WEC1wh0JNb8.IBuFMA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/03fca48475577988aa4e0db94f484b4e"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/credit-acceptance-cacc-q3-earnings-215009925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CACC","EZPW"],"gpt_icon":0},{"id":"2479876766","title":"Credit Acceptance: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479876766","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479876766?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:45","pubTimestamp":1730321114,"startTime":"0","endTime":"0","summary":"SOUTHFIELD, Mich.  — SOUTHFIELD, Mich.  — Credit Acceptance Corp.  on Wednesday reported third-quarter net income of $78.8 million.The Southfield, Michigan-based company said it had profit of $6.35 per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $7.88 per share.The auto financing company posted revenue of $550.3 million in the period, topping Street forecasts. Three analysts surveyed by Zacks expected $542.5 million.Credit Acceptance shares have dropped 13% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $461.93, a climb of 16% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/credit-acceptance-q3-earnings-snapshot-204514164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CACC"],"gpt_icon":0},{"id":"2479757747","title":"Credit Acceptance Q3 2024 Adj. EPS $8.79 Misses $9.05 Estimate, Sales $550.300M Beat $545.890M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479757747","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479757747?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:14","pubTimestamp":1730319294,"startTime":"0","endTime":"0","summary":"Credit Acceptance (NASDAQ:CACC) reported quarterly earnings of $8.79 per share which missed the analyst consensus estimate of $9.05 by 2.87 percent.  The company reported quarterly sales of $550.300 million which beat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41636295/credit-acceptance-q3-2024-adj-eps-8-79-misses-9-05-estimate-sales-550-300m-beat-545-890m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Credit Acceptance Q3 2024 Adj. EPS $8.79 Misses $9.05 Estimate, Sales $550.300M Beat $545.890M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CACC"],"gpt_icon":0},{"id":"2479752510","title":"Credit Acceptance Q3 Adjusted Net Income USD 109.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479752510","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479752510?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:02","pubTimestamp":1730318522,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nPLXA214DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"2479752576","title":"Credit Acceptance Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479752576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479752576?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:02","pubTimestamp":1730318521,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA2GJQVZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","CACC"],"gpt_icon":0},{"id":"2479752101","title":"Credit Acceptance Announces Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479752101","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479752101?lang=en_us&edition=fundamental","pubTime":"2024-10-31 04:02","pubTimestamp":1730318520,"startTime":"0","endTime":"0","summary":"Southfield, Michigan, Oct.  30, 2024  (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) today announced consoli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/30/2972042/3872/en/Credit-Acceptance-Announces-Third-Quarter-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2479415797","title":"Credit Acceptance Corp    expected to post earnings of $9.05 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2479415797","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479415797?lang=en_us&edition=fundamental","pubTime":"2024-10-29 11:06","pubTimestamp":1730171210,"startTime":"0","endTime":"0","summary":"* Credit Acceptance Corp     is expected to show a rise in quarterly revenue when it reports  results on October 30 for the period ending September 30 2024   * The Southfield Michigan-based  company i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Credit Acceptance Corp    expected to post earnings of $9.05 a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CACC"],"gpt_icon":0},{"id":"2479546444","title":"Credit Acceptance Again Named a Best Workplace for Women™ by Fortune","url":"https://stock-news.laohu8.com/highlight/detail?id=2479546444","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479546444?lang=en_us&edition=fundamental","pubTime":"2024-10-29 04:02","pubTimestamp":1730145720,"startTime":"0","endTime":"0","summary":"Southfield, Michigan, Oct.  28, 2024  (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) has been named one of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/10/28/2970334/3872/en/Credit-Acceptance-Again-Named-a-Best-Workplace-for-Women-by-Fortune.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CACC","BK4166"],"gpt_icon":0},{"id":"2478498722","title":"Credit Acceptance Corp    expected to post earnings of $9.05 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2478498722","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478498722?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:11","pubTimestamp":1729861904,"startTime":"0","endTime":"0","summary":"* Credit Acceptance Corp     is expected to show a rise in quarterly revenue when it reports  results on October 30 for the period ending September 30 2024   * The Southfield Michigan-based  company i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Credit Acceptance Corp    expected to post earnings of $9.05 a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CACC"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":82}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CACC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"CACC","fiscalQuarterEnding":"2024/12","expectedEps":8.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":10.17},{"market":"US","date":"2024-10-30","symbol":"CACC","fiscalQuarterEnding":"2024/09","expectedEps":13.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":8.79},{"market":"US","date":"2024-07-31","symbol":"CACC","fiscalQuarterEnding":"2024/06","expectedEps":9.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":10.29},{"market":"US","date":"2024-04-30","symbol":"CACC","fiscalQuarterEnding":"2024/03","expectedEps":9.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":9.28},{"market":"US","date":"2024-01-31","symbol":"CACC","fiscalQuarterEnding":"2023/12","expectedEps":9.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706677200000,"reportTimeType":"post","actualEps":10.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CACC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CACC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.75,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CACC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CACC","date":"2025-04-02","current":25.408664,"percent":0.88642,"low":6.019568,"twenty":9.263638,"median":14.361824,"eighty":23.607827,"high":33.579258,"avg":15.856078,"sd":7.277396,"marketCap":6298807837},"quantilePoints":[{"date":"2020-04-09","current":8.845973,"twenty":13.270963,"median":14.350424,"eighty":16.720102,"marketCap":5803842765},{"date":"2020-04-17","current":8.349246,"twenty":13.250511,"median":14.33978,"eighty":16.695654,"marketCap":5477940443},{"date":"2020-04-24","current":7.580031,"twenty":13.238311,"median":14.318492,"eighty":16.64586,"marketCap":4973258463},{"date":"2020-05-01","current":8.417299,"twenty":13.228367,"median":14.310273,"eighty":16.577528,"marketCap":5522589610},{"date":"2020-05-08","current":9.284966,"twenty":13.214641,"median":14.284756,"eighty":16.544842,"marketCap":6091866491},{"date":"2020-05-15","current":8.753935,"twenty":13.196523,"median":14.270301,"eighty":16.518892,"marketCap":5743456596},{"date":"2020-05-22","current":9.338795,"twenty":13.186572,"median":14.253899,"eighty":16.470833,"marketCap":6127183250},{"date":"2020-05-29","current":16.149058,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":6587200556},{"date":"2020-06-05","current":21.102681,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":8607783626},{"date":"2020-06-12","current":19.152497,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":7812303726},{"date":"2020-06-19","current":18.378275,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":7496498561},{"date":"2020-06-26","current":17.951646,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":7322476201},{"date":"2020-07-02","current":18.419323,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":7513241757},{"date":"2020-07-10","current":18.658183,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":7610672904},{"date":"2020-07-17","current":18.919314,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":7717188126},{"date":"2020-07-24","current":19.882179,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":8109940742},{"date":"2020-07-31","current":24.521639,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":8334905165},{"date":"2020-08-07","current":26.914902,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":9148375095},{"date":"2020-08-14","current":25.443415,"twenty":13.185763,"median":14.249994,"eighty":16.439342,"marketCap":8648216662},{"date":"2020-08-21","current":24.299973,"twenty":13.185763,"median":14.249994,"eighty":16.464633,"marketCap":8259560786},{"date":"2020-08-28","current":24.075686,"twenty":13.185763,"median":14.249994,"eighty":16.492598,"marketCap":8183325811},{"date":"2020-09-04","current":19.680091,"twenty":13.185763,"median":14.249994,"eighty":16.497378,"marketCap":6689262800},{"date":"2020-09-11","current":17.704483,"twenty":13.185763,"median":14.249994,"eighty":16.502139,"marketCap":6017753793},{"date":"2020-09-18","current":16.750217,"twenty":13.185763,"median":14.249994,"eighty":16.502139,"marketCap":5693398912},{"date":"2020-09-25","current":15.893422,"twenty":13.185763,"median":14.249994,"eighty":16.464633,"marketCap":5402174183},{"date":"2020-10-02","current":18.547129,"twenty":13.185763,"median":14.249994,"eighty":16.473692,"marketCap":6304169306},{"date":"2020-10-09","current":18.541365,"twenty":13.185763,"median":14.249994,"eighty":16.473692,"marketCap":6302209996},{"date":"2020-10-16","current":17.482817,"twenty":13.185763,"median":14.249994,"eighty":16.473692,"marketCap":5942409414},{"date":"2020-10-23","current":17.798285,"twenty":13.185763,"median":14.249994,"eighty":16.473692,"marketCap":6049637112},{"date":"2020-10-30","current":12.746244,"twenty":13.182634,"median":14.249237,"eighty":16.452763,"marketCap":5310085416},{"date":"2020-11-06","current":13.355082,"twenty":13.158463,"median":14.222814,"eighty":16.452763,"marketCap":5563726958},{"date":"2020-11-13","current":13.394416,"twenty":13.158463,"median":14.220616,"eighty":16.452763,"marketCap":5580113911},{"date":"2020-11-20","current":12.540591,"twenty":13.152423,"median":14.2145,"eighty":16.452763,"marketCap":5224410148},{"date":"2020-11-27","current":12.807385,"twenty":13.14625,"median":14.204683,"eighty":16.452763,"marketCap":5335556442},{"date":"2020-12-04","current":14.199929,"twenty":13.144711,"median":14.196691,"eighty":16.41834,"marketCap":5915690220},{"date":"2020-12-11","current":14.265772,"twenty":13.144711,"median":14.191423,"eighty":16.34384,"marketCap":5943120555},{"date":"2020-12-18","current":14.203349,"twenty":13.144711,"median":14.189038,"eighty":16.298361,"marketCap":5917115173},{"date":"2020-12-24","current":14.066532,"twenty":13.144711,"median":14.178139,"eighty":16.249137,"marketCap":5860117074},{"date":"2020-12-31","current":14.799359,"twenty":13.144711,"median":14.178139,"eighty":16.174995,"marketCap":6165413142},{"date":"2021-01-08","current":14.536841,"twenty":13.144711,"median":14.178139,"eighty":16.115352,"marketCap":6056048040},{"date":"2021-01-15","current":15.17689,"twenty":13.144711,"median":14.178139,"eighty":16.066597,"marketCap":6322692272},{"date":"2021-01-22","current":13.903633,"twenty":13.144711,"median":14.173699,"eighty":16.066597,"marketCap":5792253712},{"date":"2021-01-29","current":16.493757,"twenty":13.144711,"median":14.178139,"eighty":16.115352,"marketCap":6871298977},{"date":"2021-02-05","current":14.222022,"twenty":13.144711,"median":14.178139,"eighty":16.115352,"marketCap":5987471120},{"date":"2021-02-12","current":14.4474,"twenty":13.144711,"median":14.189038,"eighty":16.115352,"marketCap":6082355531},{"date":"2021-02-19","current":14.876543,"twenty":13.144711,"median":14.194249,"eighty":16.115352,"marketCap":6263024639},{"date":"2021-02-26","current":14.752596,"twenty":13.144711,"median":14.194249,"eighty":16.115352,"marketCap":6210842747},{"date":"2021-03-05","current":16.235902,"twenty":13.144445,"median":14.192836,"eighty":16.096626,"marketCap":6835314567},{"date":"2021-03-12","current":15.629168,"twenty":13.144445,"median":14.192836,"eighty":16.066743,"marketCap":6579879930},{"date":"2021-03-19","current":14.822494,"twenty":13.144445,"median":14.19547,"eighty":16.066743,"marketCap":6240269912},{"date":"2021-03-26","current":14.916369,"twenty":13.144711,"median":14.196691,"eighty":16.066597,"marketCap":6279791279},{"date":"2021-04-01","current":14.750564,"twenty":13.144711,"median":14.196691,"eighty":16.066597,"marketCap":6209987306},{"date":"2021-04-09","current":14.726993,"twenty":13.144445,"median":14.198601,"eighty":16.066743,"marketCap":6200064192},{"date":"2021-04-16","current":15.238226,"twenty":13.144445,"median":14.200268,"eighty":16.066743,"marketCap":6415293110},{"date":"2021-04-23","current":15.286179,"twenty":13.144445,"median":14.200268,"eighty":16.066013,"marketCap":6435481514},{"date":"2021-04-30","current":9.494343,"twenty":13.140089,"median":14.196983,"eighty":16.066013,"marketCap":6711550805},{"date":"2021-05-07","current":10.197538,"twenty":13.135917,"median":14.196983,"eighty":16.066013,"marketCap":7208639753},{"date":"2021-05-14","current":10.138377,"twenty":13.133187,"median":14.196983,"eighty":16.066013,"marketCap":7166819000},{"date":"2021-05-21","current":10.399551,"twenty":13.133187,"median":14.196983,"eighty":16.066013,"marketCap":7351442323},{"date":"2021-05-28","current":10.761009,"twenty":13.101475,"median":14.196983,"eighty":16.066013,"marketCap":7606956922},{"date":"2021-06-04","current":9.555668,"twenty":13.081513,"median":14.196983,"eighty":16.066013,"marketCap":6754901586},{"date":"2021-06-11","current":10.097018,"twenty":13.079451,"median":14.196983,"eighty":16.066013,"marketCap":7137582317},{"date":"2021-06-18","current":9.758988,"twenty":13.079451,"median":14.196983,"eighty":16.066013,"marketCap":6898628330},{"date":"2021-06-25","current":10.622477,"twenty":13.079451,"median":14.196983,"eighty":16.066013,"marketCap":7509028950},{"date":"2021-07-02","current":10.698251,"twenty":13.064772,"median":14.196983,"eighty":16.066013,"marketCap":7562593356},{"date":"2021-07-09","current":10.59061,"twenty":13.056251,"median":14.196983,"eighty":16.066013,"marketCap":7486501863},{"date":"2021-07-16","current":10.755848,"twenty":13.030705,"median":14.196691,"eighty":16.066013,"marketCap":7603308980},{"date":"2021-07-23","current":11.257937,"twenty":13.019926,"median":14.19547,"eighty":16.066013,"marketCap":7958235748},{"date":"2021-07-30","current":8.652646,"twenty":13.006358,"median":14.19547,"eighty":16.066013,"marketCap":7779593807},{"date":"2021-08-06","current":9.861914,"twenty":12.989793,"median":14.192836,"eighty":16.066013,"marketCap":8866846485},{"date":"2021-08-13","current":10.050756,"twenty":12.974933,"median":14.183588,"eighty":16.066013,"marketCap":9036634431},{"date":"2021-08-20","current":10.351154,"twenty":12.960449,"median":14.17078,"eighty":16.066013,"marketCap":9306722439},{"date":"2021-08-27","current":10.336875,"twenty":12.936039,"median":14.162323,"eighty":16.066013,"marketCap":9293884031},{"date":"2021-09-03","current":11.964344,"twenty":12.912827,"median":14.160339,"eighty":16.065499,"marketCap":10757141583},{"date":"2021-09-10","current":10.732408,"twenty":12.897561,"median":14.160175,"eighty":16.065499,"marketCap":9649507932},{"date":"2021-09-17","current":10.640129,"twenty":12.830392,"median":14.139643,"eighty":16.065499,"marketCap":9566539721},{"date":"2021-09-24","current":10.577657,"twenty":12.798512,"median":14.136744,"eighty":16.065499,"marketCap":9510371686},{"date":"2021-10-01","current":10.383461,"twenty":12.782833,"median":14.136744,"eighty":16.065499,"marketCap":9335769337},{"date":"2021-10-08","current":10.97801,"twenty":12.753301,"median":14.136744,"eighty":16.065499,"marketCap":9870328550},{"date":"2021-10-15","current":10.974261,"twenty":12.718185,"median":14.136744,"eighty":16.065499,"marketCap":9866958468},{"date":"2021-10-22","current":11.109557,"twenty":12.69165,"median":14.136744,"eighty":16.065499,"marketCap":9988602384},{"date":"2021-10-29","current":10.677433,"twenty":12.655616,"median":14.136744,"eighty":16.065499,"marketCap":9600080062},{"date":"2021-11-05","current":11.279279,"twenty":12.650865,"median":14.133357,"eighty":16.064985,"marketCap":10230306186},{"date":"2021-11-12","current":11.094114,"twenty":12.642983,"median":14.133357,"eighty":16.064985,"marketCap":10062361518},{"date":"2021-11-19","current":10.562464,"twenty":12.613095,"median":14.133357,"eighty":16.064985,"marketCap":9580154492},{"date":"2021-11-26","current":10.615415,"twenty":12.58113,"median":14.133357,"eighty":16.064985,"marketCap":9628181298},{"date":"2021-12-03","current":10.666064,"twenty":12.563256,"median":14.133357,"eighty":16.064985,"marketCap":9674119981},{"date":"2021-12-10","current":10.582855,"twenty":12.473074,"median":14.124908,"eighty":16.064985,"marketCap":9598649287},{"date":"2021-12-17","current":10.824589,"twenty":12.373133,"median":14.098447,"eighty":16.064985,"marketCap":9817902095},{"date":"2021-12-23","current":11.182257,"twenty":12.290471,"median":14.072513,"eighty":16.064985,"marketCap":10142306760},{"date":"2021-12-31","current":11.30855,"twenty":12.188385,"median":14.05891,"eighty":16.064985,"marketCap":10256855165},{"date":"2022-01-07","current":10.408708,"twenty":12.123978,"median":14.050853,"eighty":16.064471,"marketCap":9440697774},{"date":"2022-01-14","current":9.488474,"twenty":12.083331,"median":14.030019,"eighty":16.063957,"marketCap":8606045589},{"date":"2022-01-21","current":8.989548,"twenty":11.990932,"median":14.009097,"eighty":16.063957,"marketCap":8153519725},{"date":"2022-01-28","current":8.73696,"twenty":11.822262,"median":13.993033,"eighty":16.063957,"marketCap":7924422914},{"date":"2022-02-04","current":7.897192,"twenty":11.578673,"median":13.976267,"eighty":16.063957,"marketCap":7567879015},{"date":"2022-02-11","current":8.179121,"twenty":11.420138,"median":13.963767,"eighty":16.063957,"marketCap":7838051285},{"date":"2022-02-18","current":8.133911,"twenty":11.259035,"median":13.963767,"eighty":16.063957,"marketCap":7794727121},{"date":"2022-02-25","current":8.40668,"twenty":11.237087,"median":13.963767,"eighty":16.063957,"marketCap":8056121075},{"date":"2022-03-04","current":8.093994,"twenty":11.169747,"median":13.963767,"eighty":16.063957,"marketCap":7756474347},{"date":"2022-03-11","current":7.111181,"twenty":11.102738,"median":13.963767,"eighty":16.063957,"marketCap":6814644692},{"date":"2022-03-18","current":7.813817,"twenty":11.070743,"median":13.963767,"eighty":16.063957,"marketCap":7487980447},{"date":"2022-03-25","current":7.972276,"twenty":11.044201,"median":13.963767,"eighty":16.063957,"marketCap":7639832367},{"date":"2022-04-01","current":8.311876,"twenty":11.01597,"median":13.963767,"eighty":16.063957,"marketCap":7965270737},{"date":"2022-04-08","current":8.48969,"twenty":10.97726,"median":13.963767,"eighty":16.063957,"marketCap":8135669456},{"date":"2022-04-14","current":8.859378,"twenty":10.950589,"median":13.963767,"eighty":16.063957,"marketCap":8489942303},{"date":"2022-04-22","current":8.414542,"twenty":10.906273,"median":13.957536,"eighty":16.063957,"marketCap":8063655712},{"date":"2022-04-29","current":7.347695,"twenty":10.803962,"median":13.955276,"eighty":16.063957,"marketCap":7041296437},{"date":"2022-05-06","current":8.488097,"twenty":10.762688,"median":13.942918,"eighty":16.063957,"marketCap":8237698571},{"date":"2022-05-13","current":8.1964,"twenty":10.742806,"median":13.941416,"eighty":16.063957,"marketCap":7954606316},{"date":"2022-05-20","current":7.69396,"twenty":10.721874,"median":13.937114,"eighty":16.063957,"marketCap":7466988327},{"date":"2022-05-27","current":8.216175,"twenty":10.688353,"median":13.923756,"eighty":16.063957,"marketCap":7973797490},{"date":"2022-06-03","current":7.872627,"twenty":10.676047,"median":13.91175,"eighty":16.063957,"marketCap":7640384635},{"date":"2022-06-10","current":7.2702,"twenty":10.648912,"median":13.901359,"eighty":16.063957,"marketCap":7055729585},{"date":"2022-06-17","current":6.542164,"twenty":10.628667,"median":13.870418,"eighty":16.063957,"marketCap":6349170038},{"date":"2022-06-24","current":7.038755,"twenty":10.605114,"median":13.841903,"eighty":16.064471,"marketCap":6831111764},{"date":"2022-07-01","current":6.903119,"twenty":10.569387,"median":13.827325,"eighty":16.008378,"marketCap":6699476531},{"date":"2022-07-08","current":7.030817,"twenty":10.56022,"median":13.798074,"eighty":15.986455,"marketCap":6823408265},{"date":"2022-07-15","current":7.131779,"twenty":10.531857,"median":13.775515,"eighty":15.986455,"marketCap":6921391370},{"date":"2022-07-22","current":7.687276,"twenty":10.441749,"median":13.752904,"eighty":15.972892,"marketCap":7460501170},{"date":"2022-07-29","current":8.019961,"twenty":10.387579,"median":13.719889,"eighty":15.920042,"marketCap":7783372394},{"date":"2022-08-05","current":8.907172,"twenty":10.353847,"median":13.694822,"eighty":15.900449,"marketCap":7030430918},{"date":"2022-08-12","current":9.131456,"twenty":10.342491,"median":13.670932,"eighty":15.823167,"marketCap":7207458017},{"date":"2022-08-19","current":9.742752,"twenty":10.310922,"median":13.640606,"eighty":15.746286,"marketCap":7689953772},{"date":"2022-08-26","current":9.143243,"twenty":10.27584,"median":13.628295,"eighty":15.699329,"marketCap":7216761631},{"date":"2022-09-02","current":8.535221,"twenty":10.223812,"median":13.601271,"eighty":15.616362,"marketCap":6736850212},{"date":"2022-09-09","current":8.434703,"twenty":10.192431,"median":13.582959,"eighty":15.560325,"marketCap":6657511060},{"date":"2022-09-16","current":7.975986,"twenty":10.116348,"median":13.562144,"eighty":15.48591,"marketCap":6295445419},{"date":"2022-09-23","current":7.568019,"twenty":10.056226,"median":13.54212,"eighty":15.438801,"marketCap":5973437004},{"date":"2022-09-30","current":7.170529,"twenty":10.027649,"median":13.496174,"eighty":15.391433,"marketCap":5659698468},{"date":"2022-10-07","current":7.257623,"twenty":9.926629,"median":13.479763,"eighty":15.338522,"marketCap":5728441837},{"date":"2022-10-14","current":7.071975,"twenty":9.831628,"median":13.464108,"eighty":15.279658,"marketCap":5581909918},{"date":"2022-10-21","current":6.943298,"twenty":9.778818,"median":13.433589,"eighty":15.241526,"marketCap":5480345466},{"date":"2022-10-28","current":7.71765,"twenty":9.689597,"median":13.412707,"eighty":15.199768,"marketCap":6091541214},{"date":"2022-11-04","current":9.139986,"twenty":9.556627,"median":13.389176,"eighty":15.166306,"marketCap":5722545042},{"date":"2022-11-11","current":10.76956,"twenty":9.506608,"median":13.34946,"eighty":15.118989,"marketCap":6742821728},{"date":"2022-11-18","current":9.780957,"twenty":9.506608,"median":13.323443,"eighty":15.086118,"marketCap":6123857318},{"date":"2022-11-25","current":9.867246,"twenty":9.506608,"median":13.301637,"eighty":15.030169,"marketCap":6177882610},{"date":"2022-12-02","current":9.788802,"twenty":9.506608,"median":13.293298,"eighty":15.01428,"marketCap":6128768709},{"date":"2022-12-09","current":9.574319,"twenty":9.472743,"median":13.28782,"eighty":14.987069,"marketCap":5994480961},{"date":"2022-12-16","current":9.13916,"twenty":9.43289,"median":13.261555,"eighty":14.969028,"marketCap":5722028053},{"date":"2022-12-23","current":9.603839,"twenty":9.411954,"median":13.238287,"eighty":14.94221,"marketCap":6012963298},{"date":"2022-12-30","current":9.793137,"twenty":9.411954,"median":13.227228,"eighty":14.92228,"marketCap":6131482898},{"date":"2023-01-06","current":8.304349,"twenty":9.349701,"median":13.201308,"eighty":14.912303,"marketCap":5199352741},{"date":"2023-01-13","current":8.482293,"twenty":9.281307,"median":13.156269,"eighty":14.877266,"marketCap":5310763749},{"date":"2023-01-20","current":8.380935,"twenty":9.194112,"median":13.148153,"eighty":14.861728,"marketCap":5247303418},{"date":"2023-01-27","current":9.74669,"twenty":9.176981,"median":13.13685,"eighty":14.829415,"marketCap":6102402298},{"date":"2023-02-03","current":12.569508,"twenty":9.176981,"median":13.085971,"eighty":14.824238,"marketCap":6734742298},{"date":"2023-02-10","current":11.111491,"twenty":9.176981,"median":13.085971,"eighty":14.824238,"marketCap":5953537027},{"date":"2023-02-17","current":11.212089,"twenty":9.176981,"median":13.064772,"eighty":14.824238,"marketCap":6007437256},{"date":"2023-02-24","current":10.779758,"twenty":9.176981,"median":13.053623,"eighty":14.824238,"marketCap":5775794603},{"date":"2023-03-03","current":10.774729,"twenty":9.176981,"median":13.029635,"eighty":14.824238,"marketCap":5773099591},{"date":"2023-03-10","current":9.976175,"twenty":9.176981,"median":13.006358,"eighty":14.824238,"marketCap":5345234435},{"date":"2023-03-17","current":9.483486,"twenty":9.176981,"median":12.973694,"eighty":14.824238,"marketCap":5081251644},{"date":"2023-03-24","current":9.717974,"twenty":9.176981,"median":12.95058,"eighty":14.824238,"marketCap":5206890513},{"date":"2023-03-31","current":10.443954,"twenty":9.180042,"median":12.904343,"eighty":14.823366,"marketCap":5595870503},{"date":"2023-04-06","current":10.236531,"twenty":9.180042,"median":12.837848,"eighty":14.823366,"marketCap":5484733363},{"date":"2023-04-14","current":11.463104,"twenty":9.176981,"median":12.798439,"eighty":14.824238,"marketCap":6141931162},{"date":"2023-04-21","current":11.832441,"twenty":9.176981,"median":12.78207,"eighty":14.824238,"marketCap":6339822005},{"date":"2023-04-28","current":11.497393,"twenty":9.176981,"median":12.752713,"eighty":14.824238,"marketCap":6160303300},{"date":"2023-05-05","current":13.369888,"twenty":9.176981,"median":12.755651,"eighty":14.826855,"marketCap":5628722796},{"date":"2023-05-12","current":13.099416,"twenty":9.17086,"median":12.755651,"eighty":14.826855,"marketCap":5514854321},{"date":"2023-05-19","current":13.349763,"twenty":9.17086,"median":12.755651,"eighty":14.826855,"marketCap":5620250057},{"date":"2023-05-26","current":13.241818,"twenty":9.17086,"median":12.755651,"eighty":14.826855,"marketCap":5574805367},{"date":"2023-06-02","current":13.698601,"twenty":9.17086,"median":12.755651,"eighty":14.826855,"marketCap":5767110862},{"date":"2023-06-09","current":15.311062,"twenty":9.17086,"median":12.755651,"eighty":14.84131,"marketCap":6445956963},{"date":"2023-06-16","current":15.519023,"twenty":9.17086,"median":12.755651,"eighty":14.873383,"marketCap":6533508598},{"date":"2023-06-23","current":15.067424,"twenty":9.1678,"median":12.754182,"eighty":14.891542,"marketCap":6343385474},{"date":"2023-06-30","current":15.44706,"twenty":9.162889,"median":12.752713,"eighty":14.917232,"marketCap":6503212138},{"date":"2023-07-07","current":15.396137,"twenty":9.162889,"median":12.752713,"eighty":14.927863,"marketCap":6481773541},{"date":"2023-07-14","current":16.636585,"twenty":9.162889,"median":12.752713,"eighty":14.953231,"marketCap":7004002349},{"date":"2023-07-21","current":16.91346,"twenty":9.162889,"median":12.752713,"eighty":14.976701,"marketCap":7120566695},{"date":"2023-07-28","current":16.46857,"twenty":9.162889,"median":12.752713,"eighty":14.995272,"marketCap":6933267818},{"date":"2023-08-04","current":18.71438,"twenty":9.162889,"median":12.752713,"eighty":15.003766,"marketCap":6284288932},{"date":"2023-08-11","current":18.964104,"twenty":9.162889,"median":12.752713,"eighty":15.003766,"marketCap":6368146126},{"date":"2023-08-18","current":18.133601,"twenty":9.157977,"median":12.749631,"eighty":15.002832,"marketCap":6089263254},{"date":"2023-08-25","current":18.830078,"twenty":9.157977,"median":12.749631,"eighty":15.002832,"marketCap":6323140201},{"date":"2023-09-01","current":19.159606,"twenty":9.157977,"median":12.749631,"eighty":15.002832,"marketCap":6433795795},{"date":"2023-09-08","current":18.499404,"twenty":9.153066,"median":12.746548,"eighty":14.998873,"marketCap":6212099940},{"date":"2023-09-11","current":18.530715,"twenty":9.153066,"median":12.746548,"eighty":14.998873,"marketCap":6222614145},{"date":"2023-09-20","current":18.61052,"twenty":9.140637,"median":12.718953,"eighty":14.980014,"marketCap":6249412545},{"date":"2023-09-29","current":17.822019,"twenty":9.139821,"median":12.717778,"eighty":14.973079,"marketCap":5984634094},{"date":"2023-10-05","current":16.548963,"twenty":9.139656,"median":12.71264,"eighty":14.977805,"marketCap":5557141913},{"date":"2023-10-13","current":16.388209,"twenty":9.13916,"median":12.700164,"eighty":14.991855,"marketCap":5503160447},{"date":"2023-10-20","current":15.979258,"twenty":9.138128,"median":12.698256,"eighty":15.00701,"marketCap":5365834674},{"date":"2023-10-27","current":15.690586,"twenty":9.135031,"median":12.690476,"eighty":15.015676,"marketCap":5268898834},{"date":"2023-11-03","current":17.142602,"twenty":9.135031,"median":12.696348,"eighty":15.04134,"marketCap":5482204116},{"date":"2023-11-10","current":16.123673,"twenty":9.135031,"median":12.696348,"eighty":15.081192,"marketCap":5156350700},{"date":"2023-11-17","current":16.901721,"twenty":9.135031,"median":12.696348,"eighty":15.121267,"marketCap":5405170508},{"date":"2023-11-24","current":17.10645,"twenty":9.135031,"median":12.696348,"eighty":15.170098,"marketCap":5470642791},{"date":"2023-12-01","current":17.957981,"twenty":9.135031,"median":12.696348,"eighty":15.190912,"marketCap":5742962249},{"date":"2023-12-08","current":17.908076,"twenty":9.136063,"median":12.718366,"eighty":15.230978,"marketCap":5727002594},{"date":"2023-12-15","current":20.325133,"twenty":9.136063,"median":12.754182,"eighty":15.261644,"marketCap":6499977666},{"date":"2023-12-22","current":20.622992,"twenty":9.136063,"median":12.787354,"eighty":15.304522,"marketCap":6595232926},{"date":"2023-12-29","current":20.991976,"twenty":9.135031,"median":12.798804,"eighty":15.346975,"marketCap":6713233835},{"date":"2024-01-05","current":20.478778,"twenty":9.133999,"median":12.824638,"eighty":15.380867,"marketCap":6549113295},{"date":"2024-01-12","current":21.050526,"twenty":9.133999,"median":12.824638,"eighty":15.413213,"marketCap":6731958154},{"date":"2024-01-19","current":20.293304,"twenty":9.13349,"median":12.819647,"eighty":15.45576,"marketCap":6489798674},{"date":"2024-01-26","current":21.638777,"twenty":9.133999,"median":12.824638,"eighty":15.54182,"marketCap":6920081010},{"date":"2024-02-02","current":25.447034,"twenty":9.133999,"median":12.824638,"eighty":15.602617,"marketCap":7280396391},{"date":"2024-02-09","current":24.332667,"twenty":9.133999,"median":12.824638,"eighty":15.690586,"marketCap":6961576164},{"date":"2024-02-16","current":24.355637,"twenty":9.133999,"median":12.824638,"eighty":15.883209,"marketCap":6968147652},{"date":"2024-02-23","current":23.628898,"twenty":9.133999,"median":12.824638,"eighty":16.022164,"marketCap":6760227713},{"date":"2024-03-01","current":23.806067,"twenty":9.135031,"median":12.829629,"eighty":16.112287,"marketCap":6810915888},{"date":"2024-03-08","current":24.153526,"twenty":9.135031,"median":12.829629,"eighty":16.186264,"marketCap":6910323764},{"date":"2024-03-15","current":23.677061,"twenty":9.135031,"median":12.829629,"eighty":16.319692,"marketCap":6774007023},{"date":"2024-03-22","current":24.359077,"twenty":9.135031,"median":12.829629,"eighty":16.468382,"marketCap":6969131889},{"date":"2024-03-28","current":23.720063,"twenty":9.135031,"median":12.829629,"eighty":16.505807,"marketCap":6786309978},{"date":"2024-04-05","current":23.014825,"twenty":9.133999,"median":12.824638,"eighty":16.563092,"marketCap":6584541516},{"date":"2024-04-12","current":24.618381,"twenty":9.133999,"median":12.824638,"eighty":16.677141,"marketCap":7043318707},{"date":"2024-04-19","current":23.066428,"twenty":9.133999,"median":12.824638,"eighty":16.792099,"marketCap":6599305062},{"date":"2024-04-26","current":22.02011,"twenty":9.135031,"median":12.829629,"eighty":16.897121,"marketCap":6299953401},{"date":"2024-05-03","current":24.191059,"twenty":9.135031,"median":12.829629,"eighty":17.004242,"marketCap":6069536732},{"date":"2024-05-10","current":25.28486,"twenty":9.135031,"median":12.829629,"eighty":17.135372,"marketCap":6343971448},{"date":"2024-05-17","current":24.058316,"twenty":9.135031,"median":12.829629,"eighty":17.296404,"marketCap":6036231548},{"date":"2024-05-24","current":22.977065,"twenty":9.135031,"median":12.829629,"eighty":17.448679,"marketCap":5764945685},{"date":"2024-05-31","current":23.526379,"twenty":9.135031,"median":12.829629,"eighty":17.521386,"marketCap":5902768592},{"date":"2024-06-07","current":23.425978,"twenty":9.135031,"median":12.829629,"eighty":17.634263,"marketCap":5877577762},{"date":"2024-06-14","current":22.931209,"twenty":9.133999,"median":12.824638,"eighty":17.716314,"marketCap":5753440258},{"date":"2024-06-21","current":23.41922,"twenty":9.13349,"median":12.819647,"eighty":17.802372,"marketCap":5875882225},{"date":"2024-06-28","current":23.938124,"twenty":9.131965,"median":12.803095,"eighty":17.890865,"marketCap":6006075217},{"date":"2024-07-05","current":25.052198,"twenty":9.131965,"median":12.803095,"eighty":17.956983,"marketCap":6285596544},{"date":"2024-07-12","current":27.045272,"twenty":9.131965,"median":12.803095,"eighty":18.010309,"marketCap":6785658743},{"date":"2024-07-15","current":27.840764,"twenty":9.131965,"median":12.803095,"eighty":18.012433,"marketCap":6985247627},{"date":"2024-08-02","current":32.631475,"twenty":9.106546,"median":12.75653,"eighty":18.113216,"marketCap":5925875837},{"date":"2024-08-09","current":30.886826,"twenty":9.106546,"median":12.75653,"eighty":18.197237,"marketCap":5609047551},{"date":"2024-08-16","current":30.371301,"twenty":9.106546,"median":12.75653,"eighty":18.314706,"marketCap":5515428184},{"date":"2024-08-23","current":31.210946,"twenty":9.106546,"median":12.75653,"eighty":18.375655,"marketCap":5667907852},{"date":"2024-08-30","current":31.500387,"twenty":9.106546,"median":12.75653,"eighty":18.476494,"marketCap":5720470343},{"date":"2024-09-06","current":30.070522,"twenty":9.106546,"median":12.75653,"eighty":18.543671,"marketCap":5460806793},{"date":"2024-09-13","current":28.103123,"twenty":9.106546,"median":12.75653,"eighty":18.637916,"marketCap":5103527190},{"date":"2024-09-20","current":30.958853,"twenty":9.106546,"median":12.75653,"eighty":18.724739,"marketCap":5622127618},{"date":"2024-09-27","current":29.434952,"twenty":9.106546,"median":12.75653,"eighty":18.839929,"marketCap":5345387315},{"date":"2024-10-04","current":28.865407,"twenty":9.106546,"median":12.75653,"eighty":18.968546,"marketCap":5241957897},{"date":"2024-10-11","current":30.333286,"twenty":9.106546,"median":12.75653,"eighty":19.028411,"marketCap":5508524815},{"date":"2024-10-18","current":31.715134,"twenty":9.106546,"median":12.75653,"eighty":19.076442,"marketCap":5759468320},{"date":"2024-10-25","current":32.041922,"twenty":9.106546,"median":12.75653,"eighty":19.190492,"marketCap":5818813067},{"date":"2024-10-31","current":29.509297,"twenty":9.106546,"median":12.75653,"eighty":19.357646,"marketCap":5594962677},{"date":"2024-11-08","current":29.034649,"twenty":9.105845,"median":12.787354,"eighty":19.609975,"marketCap":5504969448},{"date":"2024-11-15","current":28.221423,"twenty":9.105845,"median":12.824638,"eighty":19.888366,"marketCap":5350781854},{"date":"2024-11-22","current":29.387281,"twenty":9.105845,"median":12.901018,"eighty":20.170323,"marketCap":5571828482},{"date":"2024-11-29","current":31.794378,"twenty":9.105845,"median":12.937076,"eighty":20.282852,"marketCap":6028214068},{"date":"2024-12-06","current":30.125125,"twenty":9.105845,"median":12.976426,"eighty":20.505342,"marketCap":5711723746},{"date":"2024-12-13","current":31.761159,"twenty":9.105845,"median":13.01001,"eighty":20.870137,"marketCap":6021915753},{"date":"2024-12-20","current":29.449247,"twenty":9.105845,"median":13.044082,"eighty":21.022154,"marketCap":5583577262},{"date":"2024-12-27","current":30.204979,"twenty":9.105845,"median":13.090464,"eighty":21.133795,"marketCap":5726863926},{"date":"2025-01-03","current":29.718193,"twenty":9.105845,"median":13.14986,"eighty":21.316241,"marketCap":5634569388},{"date":"2025-01-10","current":29.037843,"twenty":9.105144,"median":13.241818,"eighty":21.637598,"marketCap":5505575055},{"date":"2025-01-17","current":30.806753,"twenty":9.105144,"median":13.323443,"eighty":22.430511,"marketCap":5840960322},{"date":"2025-01-24","current":33.483434,"twenty":9.105144,"median":13.343664,"eighty":22.709296,"marketCap":6348459156},{"date":"2025-01-31","current":24.983754,"twenty":9.105144,"median":13.349763,"eighty":23.007273,"marketCap":6193472503},{"date":"2025-02-07","current":25.2496,"twenty":9.105144,"median":13.432896,"eighty":23.121813,"marketCap":6259375889},{"date":"2025-02-14","current":24.844696,"twenty":9.105144,"median":13.533939,"eighty":23.280202,"marketCap":6159000099},{"date":"2025-02-21","current":24.931572,"twenty":9.105144,"median":13.590046,"eighty":23.347319,"marketCap":6180536747},{"date":"2025-02-28","current":23.120758,"twenty":9.105144,"median":13.771519,"eighty":23.410103,"marketCap":5731635997},{"date":"2025-03-07","current":23.360032,"twenty":9.104443,"median":14.001634,"eighty":23.41922,"marketCap":5790952017},{"date":"2025-03-14","current":22.257334,"twenty":9.104443,"median":14.133016,"eighty":23.445768,"marketCap":5517592997},{"date":"2025-03-21","current":24.155509,"twenty":9.13916,"median":14.241973,"eighty":23.482936,"marketCap":5988150711},{"date":"2025-03-28","current":24.799074,"twenty":9.18891,"median":14.305818,"eighty":23.570845,"marketCap":6147690351},{"date":"2025-04-02","current":25.408664,"twenty":9.263638,"median":14.361824,"eighty":23.607827,"marketCap":6298807837}],"updateTime":1743739978393}}}