US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cadence Bank

30.41

+0.05000.16%

Pre-market: 30.14-0.2700-0.89%05:55 EDT

Volume:1.19M

Turnover:35.99M

Market Cap:5.58B

PE:10.98

High:30.58

Open:30.02

Low:29.78

Close:30.36

Loading ...

Overview Company News Filings

Cadence Bank Reports Strong Earnings, Strategic Growth

Cadence Bank Announces Adjournment of its Special Meeting

Cadence Bank Is Maintained at Neutral by Citigroup

Cadence Bank Price Target Maintained With a $38.00/Share by RBC Capital

Morgan Stanley Sticks to Their Buy Rating for Cadence Bank (CADE)

RBC Capital Sticks to Their Hold Rating for Cadence Bank (CADE)

Cadence Bank Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Q4 2024 Cadence Bank Earnings Call

Thomson Reuters StreetEvents

Cadence Bank (CADE) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...

Cadence Bank Reports Strong 2024 Financial Performance

Cadence Bank Price Target Maintained With a $42.00/Share by Stephens & Co.

D.A. Davidson Remains a Buy on Cadence Bank (CADE)

Deals of the day-Mergers and acquisitions

KBW Sticks to Their Buy Rating for Cadence Bank (CADE)

Cadence Bank reports results for the quarter ended December 31 - Earnings Summary

Cadence Bank Agrees to Acquire FCB Financial for $103.6 Million

MT Newswires Live

Cadence Bank Agrees to Acquire FCB Financial For $103.6M

Cadence Bank Q4 Adjusted EPS, Revenue Rise, Quarterly Dividend Boosted

MT Newswires Live

Cadence: Q4 Earnings Snapshot

Associated Press Finance

Cadence Bank to acquire FCB Financial

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CADE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CADE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CADE\",,,,,undefined,":{"symbol":"CADE","market":"US","secType":"STK","nameCN":"Cadence Bank","latestPrice":30.41,"timestamp":1743537600000,"preClose":30.36,"halted":0,"volume":1187780,"hourTrading":{"tag":"盘前","latestPrice":30.14,"preClose":30.41,"latestTime":"05:55 EDT","volume":5,"amount":151.35999999999999,"timestamp":1743587732851},"delay":0,"floatShares":181526481,"shares":183525441,"eps":2.77,"marketStatus":"Pre-Market Trading","change":0.05,"latestTime":"04-02 08:59:37 EDT","open":30.02,"high":30.58,"low":29.78,"amount":35989690.159783,"amplitude":0.02635,"askPrice":32.9,"askSize":100,"bidPrice":27.26,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.77,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743600600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1492056000000,"exchange":"NYSE","adjPreClose":30.41,"dividendRate":0.032884,"preHourTrading":{"tag":"盘前","latestPrice":30.14,"preClose":30.41,"latestTime":"05:55 EDT","volume":5,"amount":151.35999999999999,"timestamp":1743587732851},"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.41,"latestTime":"16:17 EDT","volume":49950,"amount":1518973.97,"timestamp":1743538625273},"volumeRatio":1.3001205568293812,"impliedVol":0.4891,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CADE\",,,,,undefined,":{"symbol":"CADE","floatShares":181526481,"roa":"1.09%","roe":"9.75%","lyrEps":2.814267,"volumeRatio":1.3001205568293812,"shares":183525441,"dividePrice":1,"high":30.58,"amplitude":0.02635,"preClose":30.36,"low":29.78,"week52Low":26.16,"pbRate":"1.03","psRate":"3.24","week52High":40.2,"institutionHeld":0.8,"latestPrice":30.41,"eps":2.77,"divideRate":0.032884,"volume":1187780,"delay":0,"ttmEps":2.77,"open":30.02,"prevYearClose":34.45,"prevWeekClose":30.12,"prevMonthClose":30.36,"prevQuarterClose":30.36,"fiveDayClose":31.15,"twentyDayClose":31.11,"sixtyDayClose":33.7,"earningDate":1745164800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CADE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507764365","title":"Cadence Bank Reports Strong Earnings, Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507764365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507764365?lang=en_us&edition=fundamental","pubTime":"2025-01-29 09:10","pubTimestamp":1738113034,"startTime":"0","endTime":"0","summary":"Cadence Bank (($CADE)) has held its Q4 earnings call. Read on for the main highlights of the call. The latest earnings call from Cadence Bank paint...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cadence-bank-reports-strong-earnings-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cadence-bank-reports-strong-earnings-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CADE"],"gpt_icon":0},{"id":"2506953883","title":"Cadence Bank Announces Adjournment of its Special Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2506953883","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506953883?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:30","pubTimestamp":1738013400,"startTime":"0","endTime":"0","summary":"HOUSTON and TUPELO, Miss., Jan. 27, 2025 /PRNewswire/ -- Cadence Bank   today announced that it has adjourned its special meeting of shareholders originally convened on Dec. 30, 2024 , that reconvened this afternoon, until Wednesday, March 26, 2025, at 8:45 a.m. Central Time. The Special Meeting was adjourned to allow the Company additional time to solicit proxies from preferred shareholders in favor of a proposal  to authorize the Company's Board of Directors to implement repurchases of stock in accordance with Regulation H.The record date for determining shareholders eligible to vote at the Special Meeting will remain the close of business on Nov. 8, 2024. Valid proxies submitted by Company preferred shareholders prior to the adjourned Dec. 30, 2024 Special Meeting will continue to be valid for purposes of the reconvened Special Meeting scheduled for Wednesday, March 26, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cadence-bank-announces-adjournment-special-213000613.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-bank-announces-adjournment-special-213000613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","US7Y.BOND","US12M.BOND","US3Y.BOND","US30Y.BOND","US10Y.BOND","US6M.BOND","CADE","US2Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2506830811","title":"Cadence Bank Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2506830811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506830811?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:40","pubTimestamp":1737988800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CADE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 09:40 ET (14:40 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CADE"],"gpt_icon":0},{"id":"2506892899","title":"Cadence Bank Price Target Maintained With a $38.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2506892899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506892899?lang=en_us&edition=fundamental","pubTime":"2025-01-25 02:13","pubTimestamp":1737742380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CADE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 13:13 ET (18:13 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CADE"],"gpt_icon":0},{"id":"2505600857","title":"Morgan Stanley Sticks to Their Buy Rating for Cadence Bank (CADE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505600857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505600857?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:15","pubTimestamp":1737724513,"startTime":"0","endTime":"0","summary":"In a report released today, Manan Gosalia from Morgan Stanley maintained a Buy rating on Cadence Bank (CADE – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-buy-rating-for-cadence-bank-cade?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-buy-rating-for-cadence-bank-cade?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CADE"],"gpt_icon":0},{"id":"2505856960","title":"RBC Capital Sticks to Their Hold Rating for Cadence Bank (CADE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505856960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505856960?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:57","pubTimestamp":1737719860,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Jon Arfstrom maintained a Hold rating on Cadence Bank (CADE – Research Report) yesterday and set a price target of $38.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-cadence-bank-cade-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-hold-rating-for-cadence-bank-cade-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CADE"],"gpt_icon":0},{"id":"2505985902","title":"Cadence Bank Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505985902","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505985902?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:54","pubTimestamp":1737719643,"startTime":"0","endTime":"0","summary":"Profit margin: 30% . The move to profitability was driven by higher revenue.NYSE:CADE Earnings and Revenue Growth January 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 7.4% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are down 3.0% from a week ago.It is worth noting though that we have found 1 warning sign for Cadence Bank that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-bank-full-2024-earnings-115403949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CADE"],"gpt_icon":0},{"id":"2505884252","title":"Q4 2024 Cadence Bank Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505884252","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505884252?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:35","pubTimestamp":1737704128,"startTime":"0","endTime":"0","summary":"Will Fisackerly; EVP & Director of Corporate Finance; Cadence Bank. James Rollins; Chairman of the Board, Chief Executive Officer; Cadence Bank. Good morning, and happy new year. Thank you for joining us to discuss our fourth quarter and full year 2024 financial results. After I cover a few highlights, and Valerie provides additional detail on our financials, our executive management team will be available for questions. Before we discuss the quarter, I'd like to make a few brief remarks regarding last night's announcement of our merger with FCB Financial Corporation, the parent company of First Chatham Bank based in Savannah, Georgia. I would like to welcome Ken Farrell and the experienced team of bankers from First Chatham to Cadence. First Chatham was founded in 2002 and is currently operating eight locations across the Greater Savannah market with total assets of almost $600 million. Upon closing, Ken will serve as Cadence Bank's Southeast Georgia Division President. We have expres","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-cadence-bank-earnings-073528385.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CADE"],"gpt_icon":0},{"id":"2505897938","title":"Cadence Bank (CADE) Q4 2024 Earnings Call Highlights: Strong Financial Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505897938","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505897938?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:05","pubTimestamp":1737702315,"startTime":"0","endTime":"0","summary":"GAAP Net Income: $130.3 million for Q4 2024, $514.1 million for the full year.Adjusted Net Income: $130 million for Q4 2024, $507.9 million for the full year.Adjusted EPS: $0.70 for Q4 2024, $2.74 for the full year.Loan Growth: $438 million for Q4 2024, $1.2 billion for the full year.Core Customer Deposit Growth: $260 million for Q4 2024, $2.2 billion for the full year.Net Interest Margin: Improved by 7 basis points to 3.38% for Q4 2024.Net Charge-Offs: 17 basis points annualized for Q4 2024.Efficiency Ratio: Improved to 58.4% for 2024 from 63.3% in 2023.Tangible Book Value Per Share: Increased by over 11% to $21.54 at year-end 2024.Net Interest Revenue: $364.5 million for Q4 2024, $1.4 billion for the full year.Noninterest Revenue: $86.2 million for Q4 2024, $345 million for the full year.Adjusted Noninterest Expense: $266.7 million for Q4 2024, $1 billion for the full year.Dividend Increase: 10% increase to $0.275 per share.Cadence Bank  has not announced a buyback plan for 2025, ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-bank-cade-q4-2024-070515439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CADE"],"gpt_icon":0},{"id":"2505125001","title":"Cadence Bank Reports Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2505125001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505125001?lang=en_us&edition=fundamental","pubTime":"2025-01-24 12:08","pubTimestamp":1737691686,"startTime":"0","endTime":"0","summary":"Cadence Bank ( ($CADE) ) has released its Q4 earnings. Here is a breakdown of the information Cadence Bank presented to its investors. Cadence Bank...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cadence-bank-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cadence-bank-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CADE"],"gpt_icon":0},{"id":"2505904824","title":"Cadence Bank Price Target Maintained With a $42.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505904824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505904824?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:11","pubTimestamp":1737648660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CADE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 23, 2025 11:11 ET (16:11 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CADE"],"gpt_icon":0},{"id":"2505119840","title":"D.A. Davidson Remains a Buy on Cadence Bank (CADE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505119840","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505119840?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:36","pubTimestamp":1737642981,"startTime":"0","endTime":"0","summary":"In a report released today, Gary Tenner from D.A. Davidson maintained a Buy rating on Cadence Bank (CADE – Research Report). The company’s shares o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-cadence-bank-cade-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-buy-on-cadence-bank-cade-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CADE"],"gpt_icon":0},{"id":"2505093065","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505093065","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505093065?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:00","pubTimestamp":1737630020,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsJan 23 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1030 GMT on Thursday:** Michigan's Highstreet Insurance Partners ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL3N3OJ0RH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7062","IFL.AU","BK4211","CADE"],"gpt_icon":0},{"id":"2505190098","title":"KBW Sticks to Their Buy Rating for Cadence Bank (CADE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505190098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505190098?lang=en_us&edition=fundamental","pubTime":"2025-01-23 18:26","pubTimestamp":1737628019,"startTime":"0","endTime":"0","summary":"In a report released today, Catherine Mealor from KBW maintained a Buy rating on Cadence Bank (CADE – Research Report), with a price target of $45....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-cadence-bank-cade?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-buy-rating-for-cadence-bank-cade?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CADE"],"gpt_icon":0},{"id":"2505700651","title":"Cadence Bank reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505700651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505700651?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:01","pubTimestamp":1737586885,"startTime":"0","endTime":"0","summary":"Cadence Bank reports results for the quarter ended December 31 - Earnings SummaryCadence Bank CADE.N reported quarterly adjusted earnings of 70 cents per share for the quarter ended December 31, highe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL5N3OI2GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CADE"],"gpt_icon":0},{"id":"2505075787","title":"Cadence Bank Agrees to Acquire FCB Financial for $103.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505075787","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505075787?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:42","pubTimestamp":1737585729,"startTime":"0","endTime":"0","summary":"Cadence Bank  said late Wednesday it has agreed to acquire and merge with FCB Financial in a cash-and-stock deal valued at roughly $103.6 million.The merger agreement calls for Cadence to issue 2.3 million common shares and pay $23.1 million in cash for FCB's outstanding stock, subject to certain conditions and potential adjustments, according to Cadence.The boards of both Cadence and FCB have approved the transaction, which still requires regulatory and FCB shareholders' approvals, Cadence said.Cadence expects the transaction to close in Q3.FCB is the parent company of First Chatham Bank, a Savannah, Georgia-based community bank.Shares of Cadence were up 1.6% in after-hours activity.Price: 36.50, Change: +0.59, Percent Change: +1.64","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","FCB","CADE"],"gpt_icon":0},{"id":"2505116702","title":"Cadence Bank Agrees to Acquire FCB Financial For $103.6M","url":"https://stock-news.laohu8.com/highlight/detail?id=2505116702","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505116702?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:24","pubTimestamp":1737584640,"startTime":"0","endTime":"0","summary":"Cadence Bank will acquire FCB Financial, the bank holding company for First Chatham Bank.Cadence said on Wednesday the deal will expand its presence in the Savannah and the coastal Georgia markets. First Chatham operates eight branches across the Savannah area.Under the terms of the deal, Cadence will issue 2.3 million shares of common stock and pay $23.1 million in cash for all outstanding shares of FCB Financial. Based on the 10-day moving average price of its stock of $34.98 on Jan. 21, Cadence said the deal is valued at about $103.6 million.First Chatham Bank President and Chief Executive Officer Ken Farrell will serve as Cadence Bank Division President - Southeast Georgia, after the deal closes, which is expected to come in the third quarter.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCB","BK4211","CADE"],"gpt_icon":0},{"id":"2505704705","title":"Cadence Bank Q4 Adjusted EPS, Revenue Rise, Quarterly Dividend Boosted","url":"https://stock-news.laohu8.com/highlight/detail?id=2505704705","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505704705?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:12","pubTimestamp":1737583971,"startTime":"0","endTime":"0","summary":"Cadence Bank  late Wednesday reported Q4 adjusted net income from continuing operations of $0.70 per share compared with $0.40 a year earlier.Analysts polled by FactSet, on average, expected $0.68.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest revenue and noninterest revenue, was $450.7 million compared with $23.1 million a year ago.Analysts had expected $457.7 million.The bank company increased its quarterly dividend by 10% to 0.275 per share, payable April 1 to shareholders of record on March 14.Cadence shares were climbing 2% in after-hours session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CADE"],"gpt_icon":0},{"id":"2505025257","title":"Cadence: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505025257","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505025257?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:02","pubTimestamp":1737583364,"startTime":"0","endTime":"0","summary":"TUPELO, Miss.  — TUPELO, Miss.  — Cadence Bank  on Wednesday reported fourth-quarter profit of $132.7 million.The Tupelo, Mississippi-based bank said it had earnings of 70 cents per share.The results exceeded Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 68 cents per share.The bank posted revenue of $706.5 million in the period. Its revenue net of interest expense was $450.7 million, which missed Street forecasts. Three analysts surveyed by Zacks expected $457.2 million.For the year, the company reported profit of $523.6 million, or $2.77 per share. Revenue was reported as $1.79 billion.Cadence shares have increased 4% since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $35.91, a rise of 21% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-q4-earnings-snapshot-220244123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CADE"],"gpt_icon":0},{"id":"2505014967","title":"Cadence Bank to acquire FCB Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014967","media":"Reuters","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014967?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:49","pubTimestamp":1737582571,"startTime":"0","endTime":"0","summary":"Cadence Bank to acquire FCB Financial Jan 22 (Reuters) - Cadence Bank CADE.N said on Wednesday that it will acquire FCB Financial in a $103.6 million deal.  (Reporting by Pritam Biswas in Bengaluru; Editing by Alan Barona) ((Pritam.Biswas@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL3N3OI1P5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CADE","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":122}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CADE\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"CADE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-03-14","symbol":"CADE","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Cadence Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-22","symbol":"CADE","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.7},{"date":"2024-12-13","symbol":"CADE","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Cadence Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-21","symbol":"CADE","fiscalQuarterEnding":"2024/09","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CADE\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-20","value":0.125,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.125,"currency":"USD"},{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-17","value":0.15,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-17","value":0.15,"currency":"USD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-15","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CADE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CADE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CADE","date":"2025-03-31","current":10.557189,"percent":0.424691,"low":7.588229,"twenty":9.338585,"median":10.870565,"eighty":16.383148,"high":31.363554,"avg":12.954292,"sd":5.003712,"marketCap":5527786282},"quantilePoints":[{"date":"2020-04-03","current":8.001707,"twenty":13.193971,"median":17.483268,"eighty":42.658235,"marketCap":1874487827},{"date":"2020-04-09","current":10.276439,"twenty":13.173535,"median":17.306831,"eighty":41.740989,"marketCap":2407368983},{"date":"2020-04-17","current":9.268421,"twenty":13.155922,"median":17.019244,"eighty":40.263628,"marketCap":2171229490},{"date":"2020-04-24","current":9.944624,"twenty":13.145339,"median":15.945909,"eighty":39.949977,"marketCap":2057781304},{"date":"2020-05-01","current":10.470374,"twenty":13.132126,"median":15.814647,"eighty":39.854824,"marketCap":2166571737},{"date":"2020-05-08","current":10.327298,"twenty":13.103059,"median":15.736862,"eighty":39.787865,"marketCap":2136965757},{"date":"2020-05-15","current":9.166593,"twenty":13.078279,"median":15.556984,"eighty":39.735003,"marketCap":1896788050},{"date":"2020-05-22","current":10.138807,"twenty":13.061953,"median":15.445896,"eighty":39.699761,"marketCap":2097962540},{"date":"2020-05-29","current":11.026697,"twenty":13.04771,"median":15.406276,"eighty":39.63985,"marketCap":2281688222},{"date":"2020-06-05","current":12.604065,"twenty":13.031112,"median":15.35766,"eighty":39.611657,"marketCap":2608083568},{"date":"2020-06-12","current":10.739001,"twenty":13.016862,"median":15.333352,"eighty":39.601084,"marketCap":2222156995},{"date":"2020-06-19","current":11.111022,"twenty":12.994071,"median":15.318767,"eighty":39.55527,"marketCap":2299137030},{"date":"2020-06-26","current":10.391781,"twenty":12.970347,"median":15.275014,"eighty":39.527076,"marketCap":2150308963},{"date":"2020-07-02","current":10.773723,"twenty":12.955063,"median":15.256286,"eighty":39.47069,"marketCap":2229341799},{"date":"2020-07-10","current":10.347139,"twenty":12.935808,"median":15.246204,"eighty":39.25924,"marketCap":2141071359},{"date":"2020-07-17","current":10.600113,"twenty":12.915042,"median":15.236121,"eighty":39.188756,"marketCap":2193417783},{"date":"2020-07-24","current":10.522458,"twenty":12.87932,"median":15.199659,"eighty":39.171136,"marketCap":2262612600},{"date":"2020-07-31","current":9.983456,"twenty":12.864444,"median":15.177782,"eighty":39.153515,"marketCap":2146712679},{"date":"2020-08-07","current":10.871022,"twenty":12.841089,"median":15.148613,"eighty":39.118273,"marketCap":2337563143},{"date":"2020-08-14","current":11.109526,"twenty":12.82753,"median":15.114582,"eighty":39.083031,"marketCap":2388847986},{"date":"2020-08-21","current":10.389243,"twenty":12.783592,"median":15.095491,"eighty":38.977306,"marketCap":2233967761},{"date":"2020-08-28","current":10.441714,"twenty":12.747391,"median":15.036797,"eighty":38.959685,"marketCap":2245250426},{"date":"2020-09-04","current":10.656368,"twenty":12.707775,"median":14.998258,"eighty":38.906823,"marketCap":2291406785},{"date":"2020-09-11","current":9.792983,"twenty":12.68351,"median":14.98332,"eighty":38.779953,"marketCap":2105755653},{"date":"2020-09-18","current":9.67373,"twenty":12.660885,"median":14.957168,"eighty":38.692797,"marketCap":2080113232},{"date":"2020-09-25","current":8.886667,"twenty":12.642147,"median":14.95172,"eighty":38.678937,"marketCap":1910873250},{"date":"2020-10-02","current":9.854994,"twenty":12.569778,"median":14.939131,"eighty":38.649795,"marketCap":2119089712},{"date":"2020-10-09","current":10.599127,"twenty":12.502336,"median":14.904823,"eighty":38.529736,"marketCap":2279098422},{"date":"2020-10-16","current":10.475105,"twenty":12.462526,"median":14.808304,"eighty":38.275997,"marketCap":2252430304},{"date":"2020-10-23","current":11.20377,"twenty":12.359509,"median":14.74059,"eighty":38.106836,"marketCap":2521912506},{"date":"2020-10-30","current":10.666134,"twenty":12.264846,"median":14.697181,"eighty":38.022257,"marketCap":2400893525},{"date":"2020-11-06","current":10.581495,"twenty":12.091309,"median":14.677664,"eighty":37.57129,"marketCap":2381841724},{"date":"2020-11-13","current":12.112668,"twenty":12.084896,"median":14.598269,"eighty":26.121367,"marketCap":2726500992},{"date":"2020-11-20","current":12.01697,"twenty":12.033764,"median":14.434193,"eighty":23.245071,"marketCap":2704959788},{"date":"2020-11-27","current":12.071654,"twenty":12.031389,"median":14.420749,"eighty":23.234791,"marketCap":2717269047},{"date":"2020-12-04","current":12.436219,"twenty":12.019704,"median":14.239745,"eighty":23.19513,"marketCap":2799330778},{"date":"2020-12-11","current":12.700529,"twenty":12.031389,"median":14.188427,"eighty":23.049705,"marketCap":2858825532},{"date":"2020-12-18","current":12.595716,"twenty":12.054154,"median":14.136184,"eighty":22.961406,"marketCap":2835232785},{"date":"2020-12-24","current":12.582045,"twenty":12.06763,"median":14.098525,"eighty":22.908525,"marketCap":2832155470},{"date":"2020-12-31","current":12.504575,"twenty":12.071654,"median":14.024924,"eighty":22.828551,"marketCap":2814717352},{"date":"2021-01-08","current":13.611941,"twenty":12.0753,"median":13.951853,"eighty":22.773225,"marketCap":3063979858},{"date":"2021-01-15","current":13.739539,"twenty":12.091486,"median":13.919645,"eighty":22.689711,"marketCap":3092701464},{"date":"2021-01-22","current":13.839794,"twenty":12.097899,"median":13.910231,"eighty":22.624652,"marketCap":3115268440},{"date":"2021-01-29","current":12.435047,"twenty":12.112668,"median":13.884279,"eighty":22.459267,"marketCap":2835824922},{"date":"2021-02-05","current":12.889275,"twenty":12.126143,"median":13.863831,"eighty":22.326959,"marketCap":2939412016},{"date":"2021-02-12","current":13.195092,"twenty":12.126143,"median":13.841177,"eighty":22.273569,"marketCap":3009153823},{"date":"2021-02-19","current":13.541384,"twenty":12.133591,"median":13.837353,"eighty":22.263358,"marketCap":3088126162},{"date":"2021-02-26","current":13.530056,"twenty":12.139099,"median":13.839794,"eighty":22.244539,"marketCap":3085542697},{"date":"2021-03-05","current":14.646308,"twenty":12.196703,"median":13.843444,"eighty":22.213996,"marketCap":3340105102},{"date":"2021-03-12","current":15.731053,"twenty":12.264846,"median":13.863831,"eighty":22.197196,"marketCap":3587482278},{"date":"2021-03-19","current":15.298955,"twenty":12.295273,"median":13.884279,"eighty":22.178355,"marketCap":3488941992},{"date":"2021-03-26","current":15.051399,"twenty":12.30392,"median":13.905666,"eighty":22.147804,"marketCap":3432486620},{"date":"2021-04-01","current":14.632805,"twenty":12.311877,"median":13.913422,"eighty":22.022039,"marketCap":3337025718},{"date":"2021-04-09","current":14.520279,"twenty":12.31722,"median":13.939608,"eighty":21.922751,"marketCap":3311364186},{"date":"2021-04-16","current":14.025167,"twenty":12.336875,"median":13.946401,"eighty":21.869798,"marketCap":3198453441},{"date":"2021-04-23","current":10.926219,"twenty":12.311877,"median":13.916533,"eighty":21.843322,"marketCap":3117741970},{"date":"2021-04-30","current":10.642094,"twenty":12.18253,"median":13.905666,"eighty":21.763892,"marketCap":3036668364},{"date":"2021-05-07","current":11.090295,"twenty":12.120753,"median":13.884279,"eighty":21.710938,"marketCap":3164560333},{"date":"2021-05-14","current":11.414047,"twenty":12.071654,"median":13.86593,"eighty":21.710938,"marketCap":3256941270},{"date":"2021-05-21","current":11.223393,"twenty":12.019704,"median":13.846978,"eighty":21.671223,"marketCap":3202539163},{"date":"2021-05-28","current":11.000364,"twenty":11.927963,"median":13.839794,"eighty":21.637304,"marketCap":3138898961},{"date":"2021-06-04","current":11.151448,"twenty":11.815291,"median":13.834913,"eighty":21.632342,"marketCap":3182010066},{"date":"2021-06-11","current":10.917628,"twenty":11.60281,"median":13.818825,"eighty":21.610827,"marketCap":3115290500},{"date":"2021-06-18","current":9.924789,"twenty":11.490552,"median":13.803914,"eighty":21.560377,"marketCap":2831988958},{"date":"2021-06-25","current":10.435597,"twenty":11.378457,"median":13.785521,"eighty":21.519881,"marketCap":2977745548},{"date":"2021-07-02","current":10.126235,"twenty":11.284118,"median":13.780869,"eighty":21.486804,"marketCap":2889470430},{"date":"2021-07-09","current":9.953567,"twenty":11.228429,"median":13.772895,"eighty":21.456181,"marketCap":2840200597},{"date":"2021-07-16","current":9.547079,"twenty":11.169507,"median":13.761862,"eighty":21.404005,"marketCap":2724211198},{"date":"2021-07-23","current":9.204504,"twenty":11.14857,"median":13.745473,"eighty":21.367727,"marketCap":2758810713},{"date":"2021-07-30","current":9.349457,"twenty":11.125975,"median":13.739539,"eighty":21.361112,"marketCap":2802256551},{"date":"2021-08-06","current":9.942526,"twenty":11.109825,"median":13.734779,"eighty":21.328035,"marketCap":2980013662},{"date":"2021-08-13","current":10.362837,"twenty":11.079015,"median":13.730056,"eighty":21.297397,"marketCap":3105990916},{"date":"2021-08-20","current":10.297616,"twenty":11.032621,"median":13.723599,"eighty":21.271637,"marketCap":3086442722},{"date":"2021-08-27","current":10.6672,"twenty":10.965875,"median":13.710688,"eighty":21.231235,"marketCap":3197215824},{"date":"2021-09-03","current":10.670823,"twenty":10.93543,"median":13.707114,"eighty":21.20788,"marketCap":3198301835},{"date":"2021-09-10","current":10.587486,"twenty":10.922623,"median":13.69007,"eighty":21.181403,"marketCap":3173323586},{"date":"2021-09-17","current":10.319356,"twenty":10.897447,"median":13.673448,"eighty":21.169265,"marketCap":3092958786},{"date":"2021-09-24","current":10.707057,"twenty":10.882849,"median":13.656426,"eighty":21.148307,"marketCap":3209161943},{"date":"2021-10-01","current":11.087511,"twenty":10.878058,"median":13.640294,"eighty":21.082115,"marketCap":3323193078},{"date":"2021-10-08","current":11.170848,"twenty":10.878058,"median":13.611941,"eighty":21.070034,"marketCap":3348171327},{"date":"2021-10-15","current":10.862862,"twenty":10.878058,"median":13.60896,"eighty":21.049019,"marketCap":3255860408},{"date":"2021-10-22","current":11.127368,"twenty":10.878058,"median":13.604253,"eighty":21.015923,"marketCap":3335139197},{"date":"2021-10-29","current":18.711461,"twenty":10.875868,"median":13.603272,"eighty":21.015923,"marketCap":5587691420},{"date":"2021-11-05","current":20.478153,"twenty":10.878058,"median":13.604346,"eighty":20.982827,"marketCap":6115268074},{"date":"2021-11-12","current":20.252481,"twenty":10.878058,"median":13.610017,"eighty":20.970803,"marketCap":6047876895},{"date":"2021-11-19","current":19.923644,"twenty":10.882849,"median":13.632497,"eighty":20.949731,"marketCap":5949678321},{"date":"2021-11-26","current":19.330448,"twenty":10.882849,"median":13.642599,"eighty":20.923254,"marketCap":5772535795},{"date":"2021-12-03","current":18.853312,"twenty":10.886817,"median":13.660937,"eighty":20.890158,"marketCap":5630051589},{"date":"2021-12-10","current":19.510986,"twenty":10.887809,"median":13.674863,"eighty":20.857062,"marketCap":5826448738},{"date":"2021-12-17","current":18.440654,"twenty":10.895519,"median":13.692019,"eighty":20.850443,"marketCap":5506822006},{"date":"2021-12-23","current":18.795282,"twenty":10.902771,"median":13.707464,"eighty":20.830585,"marketCap":5612722429},{"date":"2021-12-31","current":19.20794,"twenty":10.911083,"median":13.712992,"eighty":20.777632,"marketCap":5735952012},{"date":"2022-01-07","current":21.548485,"twenty":10.91496,"median":13.724063,"eighty":20.830585,"marketCap":6434894806},{"date":"2022-01-14","current":22.012725,"twenty":10.916748,"median":13.730425,"eighty":20.929873,"marketCap":6573528087},{"date":"2022-01-21","current":20.278272,"twenty":10.919626,"median":13.734779,"eighty":20.962374,"marketCap":6055578744},{"date":"2022-01-28","current":29.713348,"twenty":10.922971,"median":13.739539,"eighty":21.004565,"marketCap":5798916489},{"date":"2022-02-04","current":30.485374,"twenty":10.924583,"median":13.745473,"eighty":21.077283,"marketCap":5949586616},{"date":"2022-02-11","current":30.678381,"twenty":10.928712,"median":13.761862,"eighty":21.201261,"marketCap":5987254147},{"date":"2022-02-18","current":30.446773,"twenty":10.935052,"median":13.772895,"eighty":21.29322,"marketCap":5942053109},{"date":"2022-02-25","current":29.54688,"twenty":10.940631,"median":13.780869,"eighty":21.367727,"marketCap":5766428160},{"date":"2022-03-04","current":27.792089,"twenty":10.948594,"median":13.785521,"eighty":21.526497,"marketCap":5423959714},{"date":"2022-03-11","current":28.199959,"twenty":10.95376,"median":13.803914,"eighty":21.632342,"marketCap":5503560488},{"date":"2022-03-18","current":29.120039,"twenty":10.95497,"median":13.818825,"eighty":21.696784,"marketCap":5683125025},{"date":"2022-03-25","current":28.588859,"twenty":10.958666,"median":13.834913,"eighty":21.77183,"marketCap":5579458901},{"date":"2022-04-01","current":27.260909,"twenty":10.967215,"median":13.841177,"eighty":21.896275,"marketCap":5320293590},{"date":"2022-04-08","current":25.164646,"twenty":10.983121,"median":13.849628,"eighty":22.167662,"marketCap":4911182635},{"date":"2022-04-14","current":24.99391,"twenty":10.996053,"median":13.86488,"eighty":22.213996,"marketCap":4877861381},{"date":"2022-04-22","current":25.155161,"twenty":10.996053,"median":13.86488,"eighty":22.213996,"marketCap":4909331455},{"date":"2022-04-29","current":20.102736,"twenty":10.996053,"median":13.86488,"eighty":21.956632,"marketCap":4594560653},{"date":"2022-05-06","current":20.455979,"twenty":10.996053,"median":13.86488,"eighty":21.790922,"marketCap":4675295745},{"date":"2022-05-13","current":20.137729,"twenty":10.996053,"median":13.86488,"eighty":21.696784,"marketCap":4602558457},{"date":"2022-05-20","current":20.38664,"twenty":10.996053,"median":13.86488,"eighty":21.589312,"marketCap":4659448135},{"date":"2022-05-27","current":21.542873,"twenty":10.996053,"median":13.86488,"eighty":21.473573,"marketCap":4923709864},{"date":"2022-06-03","current":21.542873,"twenty":10.996053,"median":13.86488,"eighty":21.447278,"marketCap":4923709864},{"date":"2022-06-10","current":19.953053,"twenty":10.996053,"median":13.86488,"eighty":21.376796,"marketCap":4560349986},{"date":"2022-06-17","current":18.836966,"twenty":10.996053,"median":13.86488,"eighty":21.284867,"marketCap":4305264011},{"date":"2022-06-24","current":19.262524,"twenty":10.991742,"median":13.863831,"eighty":21.194641,"marketCap":4402527009},{"date":"2022-07-01","current":19.158142,"twenty":10.991742,"median":13.863831,"eighty":21.074866,"marketCap":4378670047},{"date":"2022-07-08","current":19.166172,"twenty":10.991742,"median":13.863831,"eighty":20.998886,"marketCap":4380505198},{"date":"2022-07-15","current":18.571996,"twenty":10.991742,"median":13.863831,"eighty":20.929873,"marketCap":4244704031},{"date":"2022-07-22","current":19.31873,"twenty":10.991742,"median":13.863831,"eighty":20.850443,"marketCap":4415373065},{"date":"2022-07-29","current":17.009685,"twenty":10.991742,"median":13.863831,"eighty":20.720386,"marketCap":4762252614},{"date":"2022-08-05","current":16.93148,"twenty":10.991742,"median":13.863831,"eighty":20.617435,"marketCap":4740357200},{"date":"2022-08-12","current":18.168742,"twenty":10.991742,"median":13.863831,"eighty":20.585676,"marketCap":5086757076},{"date":"2022-08-19","current":18.09054,"twenty":10.991742,"median":13.863831,"eighty":20.517898,"marketCap":5064862856},{"date":"2022-08-26","current":17.262911,"twenty":10.991742,"median":13.863831,"eighty":20.474285,"marketCap":4833149029},{"date":"2022-09-02","current":16.370114,"twenty":10.991742,"median":13.863831,"eighty":20.431458,"marketCap":4583190019},{"date":"2022-09-09","current":17.047858,"twenty":10.991742,"median":13.863831,"eighty":20.38664,"marketCap":4772939925},{"date":"2022-09-16","current":17.295495,"twenty":10.991742,"median":13.863831,"eighty":20.323811,"marketCap":4842271621},{"date":"2022-09-23","current":16.911006,"twenty":10.991742,"median":13.863831,"eighty":20.269882,"marketCap":4734625040},{"date":"2022-09-30","current":16.559101,"twenty":10.991742,"median":13.863831,"eighty":20.211097,"marketCap":4636101051},{"date":"2022-10-07","current":17.249878,"twenty":10.991742,"median":13.863831,"eighty":20.18738,"marketCap":4829499993},{"date":"2022-10-14","current":17.986272,"twenty":10.991742,"median":13.863831,"eighty":20.121725,"marketCap":5035670563},{"date":"2022-10-21","current":17.62785,"twenty":10.991742,"median":13.863831,"eighty":20.093472,"marketCap":4935322055},{"date":"2022-10-28","current":15.228705,"twenty":10.991742,"median":13.863831,"eighty":20.044279,"marketCap":5035310328},{"date":"2022-11-04","current":15.024552,"twenty":10.991742,"median":13.863831,"eighty":19.956265,"marketCap":4967807979},{"date":"2022-11-11","current":15.836162,"twenty":10.991742,"median":13.863831,"eighty":19.952643,"marketCap":5236163578},{"date":"2022-11-18","current":15.516128,"twenty":10.991742,"median":13.863831,"eighty":19.883401,"marketCap":5130345638},{"date":"2022-11-25","current":15.946518,"twenty":10.991742,"median":13.863831,"eighty":19.835274,"marketCap":5272652523},{"date":"2022-12-02","current":16.067911,"twenty":10.991742,"median":13.863831,"eighty":19.765467,"marketCap":5312790362},{"date":"2022-12-09","current":14.302206,"twenty":10.991742,"median":13.863831,"eighty":19.717906,"marketCap":4728967246},{"date":"2022-12-16","current":13.182087,"twenty":10.991742,"median":13.839794,"eighty":19.659222,"marketCap":4358604456},{"date":"2022-12-23","current":13.60696,"twenty":10.991742,"median":13.816083,"eighty":19.557517,"marketCap":4499086893},{"date":"2022-12-30","current":13.60696,"twenty":10.991742,"median":13.785564,"eighty":19.526994,"marketCap":4499086893},{"date":"2023-01-06","current":13.73387,"twenty":10.991742,"median":13.777503,"eighty":19.526994,"marketCap":4541049180},{"date":"2023-01-13","current":14.247028,"twenty":10.991742,"median":13.777503,"eighty":19.458047,"marketCap":4710722773},{"date":"2023-01-20","current":13.778013,"twenty":10.991742,"median":13.767291,"eighty":19.382031,"marketCap":4555644758},{"date":"2023-01-27","current":14.390491,"twenty":10.991742,"median":13.762433,"eighty":19.287893,"marketCap":4758158401},{"date":"2023-02-03","current":11.098168,"twenty":10.956111,"median":13.740766,"eighty":19.254495,"marketCap":5141082127},{"date":"2023-02-10","current":10.657077,"twenty":10.936353,"median":13.73387,"eighty":19.210519,"marketCap":4936752390},{"date":"2023-02-17","current":10.822486,"twenty":10.920625,"median":13.723599,"eighty":19.148507,"marketCap":5013376042},{"date":"2023-02-24","current":10.609817,"twenty":10.902771,"median":13.707814,"eighty":19.0605,"marketCap":4914859919},{"date":"2023-03-03","current":10.276475,"twenty":10.882849,"median":13.679471,"eighty":18.93882,"marketCap":4760443415},{"date":"2023-03-10","current":9.555664,"twenty":10.870657,"median":13.651103,"eighty":18.84546,"marketCap":4426537266},{"date":"2023-03-17","current":8.287353,"twenty":10.858715,"median":13.611941,"eighty":18.777979,"marketCap":3839008412},{"date":"2023-03-24","current":8.165248,"twenty":10.847466,"median":13.60696,"eighty":18.712068,"marketCap":3782445075},{"date":"2023-03-31","current":8.177065,"twenty":10.818506,"median":13.603272,"eighty":18.641499,"marketCap":3787918946},{"date":"2023-04-06","current":7.885589,"twenty":10.802332,"median":13.58619,"eighty":18.58466,"marketCap":3652896787},{"date":"2023-04-14","current":8.255842,"twenty":10.773723,"median":13.574757,"eighty":18.525848,"marketCap":3824411421},{"date":"2023-04-21","current":8.22827,"twenty":10.732727,"median":13.541384,"eighty":18.483075,"marketCap":3811639055},{"date":"2023-04-28","current":8.783429,"twenty":10.692488,"median":13.50846,"eighty":18.441803,"marketCap":3732245928},{"date":"2023-05-05","current":7.700011,"twenty":10.6672,"median":13.4888,"eighty":18.384507,"marketCap":3271880791},{"date":"2023-05-12","current":7.665616,"twenty":10.658877,"median":13.48005,"eighty":18.365451,"marketCap":3257266025},{"date":"2023-05-19","current":8.095544,"twenty":10.640861,"median":13.458325,"eighty":18.265227,"marketCap":3439950603},{"date":"2023-05-26","current":8.046406,"twenty":10.613811,"median":13.430907,"eighty":18.197753,"marketCap":3419070900},{"date":"2023-06-02","current":7.973296,"twenty":10.599719,"median":13.41244,"eighty":18.162486,"marketCap":3388005050},{"date":"2023-06-09","current":8.996837,"twenty":10.581179,"median":13.394473,"eighty":18.093573,"marketCap":3822926950},{"date":"2023-06-16","current":9.078548,"twenty":10.533341,"median":13.3783,"eighty":18.02964,"marketCap":3857647606},{"date":"2023-06-23","current":8.532373,"twenty":10.520168,"median":13.371249,"eighty":17.941557,"marketCap":3625567432},{"date":"2023-06-30","current":8.549575,"twenty":10.48369,"median":13.362795,"eighty":17.871356,"marketCap":3632877044},{"date":"2023-07-07","current":8.231332,"twenty":10.47132,"median":13.333797,"eighty":17.746928,"marketCap":3497649227},{"date":"2023-07-14","current":9.104352,"twenty":10.445691,"median":13.28886,"eighty":17.679984,"marketCap":3868612023},{"date":"2023-07-20","current":9.809649,"twenty":10.422578,"median":13.281408,"eighty":17.639581,"marketCap":4168306106},{"date":"2023-07-28","current":10.762823,"twenty":10.408323,"median":13.267133,"eighty":17.588749,"marketCap":4434164840},{"date":"2023-08-04","current":11.206103,"twenty":10.408323,"median":13.225395,"eighty":17.467228,"marketCap":4616791069},{"date":"2023-08-11","current":11.210214,"twenty":10.408323,"median":13.21248,"eighty":17.315045,"marketCap":4618484963},{"date":"2023-08-18","current":10.443363,"twenty":10.408323,"median":13.19935,"eighty":17.249878,"marketCap":4302550642},{"date":"2023-08-25","current":10.017827,"twenty":10.403553,"median":13.184969,"eighty":17.035754,"marketCap":4127234487},{"date":"2023-08-31","current":10.048856,"twenty":10.391781,"median":13.165429,"eighty":17.009685,"marketCap":4140017956},{"date":"2023-09-08","current":9.68981,"twenty":10.378957,"median":13.152666,"eighty":16.904858,"marketCap":3992094950},{"date":"2023-09-15","current":9.632185,"twenty":10.359938,"median":13.144153,"eighty":16.852355,"marketCap":3968354221},{"date":"2023-09-20","current":9.432715,"twenty":10.351925,"median":13.138872,"eighty":16.795923,"marketCap":3886174773},{"date":"2023-09-27","current":9.463744,"twenty":10.347139,"median":13.128545,"eighty":16.695953,"marketCap":3898958243},{"date":"2023-10-05","current":9.352927,"twenty":10.330924,"median":13.102508,"eighty":16.485349,"marketCap":3853302994},{"date":"2023-10-13","current":9.317466,"twenty":10.325775,"median":13.070646,"eighty":16.078824,"marketCap":3838693314},{"date":"2023-10-20","current":9.219947,"twenty":10.315688,"median":13.057696,"eighty":15.959728,"marketCap":3798516696},{"date":"2023-10-27","current":10.209096,"twenty":10.299226,"median":13.044009,"eighty":15.999356,"marketCap":3891442008},{"date":"2023-11-03","current":10.879802,"twenty":10.293871,"median":13.025248,"eighty":15.999356,"marketCap":4147097513},{"date":"2023-11-10","current":10.360675,"twenty":10.293871,"median":13.006176,"eighty":15.999356,"marketCap":3949219829},{"date":"2023-11-17","current":11.870209,"twenty":10.293871,"median":12.970481,"eighty":15.999356,"marketCap":4524614948},{"date":"2023-11-24","current":11.836664,"twenty":10.293871,"median":12.955063,"eighty":15.999356,"marketCap":4511828389},{"date":"2023-12-01","current":12.00439,"twenty":10.293871,"median":12.935808,"eighty":15.999356,"marketCap":4575761180},{"date":"2023-12-08","current":13.13055,"twenty":10.293902,"median":12.917964,"eighty":15.986147,"marketCap":5005024205},{"date":"2023-12-15","current":14.8749,"twenty":10.293902,"median":12.917964,"eighty":15.986147,"marketCap":5669925231},{"date":"2023-12-22","current":14.237541,"twenty":10.293902,"median":12.953264,"eighty":15.986147,"marketCap":5426980626},{"date":"2023-12-29","current":14.462774,"twenty":10.293871,"median":12.96876,"eighty":15.999356,"marketCap":5512833231},{"date":"2024-01-05","current":13.609767,"twenty":10.293841,"median":12.97757,"eighty":16.012566,"marketCap":5187689322},{"date":"2024-01-12","current":13.609767,"twenty":10.293841,"median":13.008972,"eighty":16.012566,"marketCap":5187689322},{"date":"2024-01-19","current":13.581014,"twenty":10.293247,"median":13.006176,"eighty":16.023635,"marketCap":5176729415},{"date":"2024-01-26","current":14.0794,"twenty":10.293841,"median":13.022586,"eighty":16.012566,"marketCap":5366701137},{"date":"2024-02-02","current":8.781018,"twenty":10.279531,"median":12.995994,"eighty":16.012566,"marketCap":4761981021},{"date":"2024-02-09","current":8.696715,"twenty":10.261794,"median":12.965936,"eighty":16.012566,"marketCap":4716263077},{"date":"2024-02-16","current":9.313814,"twenty":10.22706,"median":12.917964,"eighty":16.012566,"marketCap":5050918425},{"date":"2024-02-23","current":9.236255,"twenty":10.203999,"median":12.907968,"eighty":16.012566,"marketCap":5008857917},{"date":"2024-03-01","current":9.300821,"twenty":10.177315,"median":12.873697,"eighty":15.999356,"marketCap":5043872685},{"date":"2024-03-08","current":9.411706,"twenty":10.14726,"median":12.854463,"eighty":15.999356,"marketCap":5104005560},{"date":"2024-03-15","current":9.015211,"twenty":10.132227,"median":12.832136,"eighty":15.999356,"marketCap":4888984976},{"date":"2024-03-22","current":9.646914,"twenty":10.120629,"median":12.792009,"eighty":15.999356,"marketCap":5231560144},{"date":"2024-03-28","current":9.724197,"twenty":10.080833,"median":12.792009,"eighty":15.999356,"marketCap":5273470935},{"date":"2024-04-05","current":9.233619,"twenty":10.021616,"median":12.763761,"eighty":16.012566,"marketCap":5007428518},{"date":"2024-04-12","current":9.068973,"twenty":9.999919,"median":12.718893,"eighty":16.012566,"marketCap":4918140309},{"date":"2024-04-19","current":8.860645,"twenty":9.944624,"median":12.69818,"eighty":16.012566,"marketCap":4805163392},{"date":"2024-04-26","current":9.111288,"twenty":9.909153,"median":12.665494,"eighty":15.999356,"marketCap":5308719304},{"date":"2024-05-03","current":9.007822,"twenty":9.834482,"median":12.651667,"eighty":15.999356,"marketCap":5248434467},{"date":"2024-05-10","current":9.214754,"twenty":9.803105,"median":12.632173,"eighty":15.999356,"marketCap":5369004141},{"date":"2024-05-17","current":9.185997,"twenty":9.766239,"median":12.595716,"eighty":15.999356,"marketCap":5352248486},{"date":"2024-05-24","current":8.706155,"twenty":9.703226,"median":12.531918,"eighty":15.999356,"marketCap":5072667052},{"date":"2024-05-31","current":8.862966,"twenty":9.675334,"median":12.490904,"eighty":15.999356,"marketCap":5164033534},{"date":"2024-06-07","current":8.913145,"twenty":9.621547,"median":12.461835,"eighty":15.999356,"marketCap":5193270808},{"date":"2024-06-14","current":8.602659,"twenty":9.589792,"median":12.413434,"eighty":16.012566,"marketCap":5012365175},{"date":"2024-06-21","current":8.55248,"twenty":9.544264,"median":12.317736,"eighty":16.023635,"marketCap":4983127901},{"date":"2024-06-28","current":8.803377,"twenty":9.511175,"median":12.137732,"eighty":16.056842,"marketCap":5129314271},{"date":"2024-07-05","current":8.844148,"twenty":9.478584,"median":12.071654,"eighty":16.056842,"marketCap":5153069556},{"date":"2024-07-12","current":9.273811,"twenty":9.461345,"median":11.999598,"eighty":16.056842,"marketCap":5403413715},{"date":"2024-07-15","current":9.330263,"twenty":9.459411,"median":11.980823,"eighty":16.056842,"marketCap":5436305649},{"date":"2024-08-02","current":9.451153,"twenty":9.445719,"median":11.889785,"eighty":16.375328,"marketCap":5728315407},{"date":"2024-08-09","current":8.939466,"twenty":9.409699,"median":11.775445,"eighty":16.375328,"marketCap":5418183681},{"date":"2024-08-16","current":9.163548,"twenty":9.375612,"median":11.62689,"eighty":16.375328,"marketCap":5553998954},{"date":"2024-08-23","current":9.428721,"twenty":9.348007,"median":11.449488,"eighty":16.375328,"marketCap":5714719740},{"date":"2024-08-30","current":9.690881,"twenty":9.348007,"median":11.385269,"eighty":16.375328,"marketCap":5873614152},{"date":"2024-09-06","current":9.501041,"twenty":9.348007,"median":11.294552,"eighty":16.375328,"marketCap":5758552681},{"date":"2024-09-13","current":9.262988,"twenty":9.324669,"median":11.275538,"eighty":16.375328,"marketCap":5614269249},{"date":"2024-09-20","current":9.835521,"twenty":9.324669,"median":11.210214,"eighty":16.375328,"marketCap":5961280035},{"date":"2024-09-27","current":9.531175,"twenty":9.324669,"median":11.192484,"eighty":16.375328,"marketCap":5776816407},{"date":"2024-10-04","current":9.229841,"twenty":9.315791,"median":11.16224,"eighty":16.375328,"marketCap":5594179151},{"date":"2024-10-11","current":9.392561,"twenty":9.314055,"median":11.130426,"eighty":16.375328,"marketCap":5692803269},{"date":"2024-10-18","current":10.094668,"twenty":9.314055,"median":11.114296,"eighty":16.375328,"marketCap":6118348076},{"date":"2024-10-25","current":9.506318,"twenty":9.312649,"median":11.104684,"eighty":16.375328,"marketCap":6178660162},{"date":"2024-10-31","current":9.562419,"twenty":9.308214,"median":11.09749,"eighty":16.375328,"marketCap":6215123190},{"date":"2024-11-08","current":10.541382,"twenty":9.301971,"median":11.074252,"eighty":16.377934,"marketCap":6851403036},{"date":"2024-11-15","current":10.702994,"twenty":9.301971,"median":11.034319,"eighty":16.377934,"marketCap":6956442789},{"date":"2024-11-22","current":10.688918,"twenty":9.301971,"median":11.016684,"eighty":16.377934,"marketCap":6947294390},{"date":"2024-11-29","current":10.75085,"twenty":9.301971,"median":11.002268,"eighty":16.377934,"marketCap":6987547347},{"date":"2024-12-06","current":10.539718,"twenty":9.301971,"median":10.960784,"eighty":16.377934,"marketCap":6850321358},{"date":"2024-12-13","current":10.328586,"twenty":9.301971,"median":10.942023,"eighty":16.377934,"marketCap":6713095369},{"date":"2024-12-20","current":9.506578,"twenty":9.301971,"median":10.920126,"eighty":16.377934,"marketCap":6178828853},{"date":"2024-12-27","current":9.852835,"twenty":9.301971,"median":10.904593,"eighty":16.377934,"marketCap":6403879475},{"date":"2025-01-03","current":9.486872,"twenty":9.301971,"median":10.887809,"eighty":16.377934,"marketCap":6166021094},{"date":"2025-01-10","current":9.880986,"twenty":9.301396,"median":10.879802,"eighty":16.380541,"marketCap":6422176273},{"date":"2025-01-17","current":9.934472,"twenty":9.301396,"median":10.871022,"eighty":16.380541,"marketCap":6456940190},{"date":"2025-01-24","current":11.997901,"twenty":9.301396,"median":10.867968,"eighty":16.380541,"marketCap":6282148892},{"date":"2025-01-31","current":12.358924,"twenty":9.301396,"median":10.867968,"eighty":16.380541,"marketCap":6471182294},{"date":"2025-02-07","current":12.478097,"twenty":9.301396,"median":10.867968,"eighty":16.380541,"marketCap":6533581670},{"date":"2025-02-14","current":12.278308,"twenty":9.301396,"median":10.867968,"eighty":16.380541,"marketCap":6428970952},{"date":"2025-02-21","current":11.812131,"twenty":9.301396,"median":10.867968,"eighty":16.380541,"marketCap":6184879277},{"date":"2025-02-28","current":11.443965,"twenty":9.301396,"median":10.867968,"eighty":16.380541,"marketCap":5992105648},{"date":"2025-03-07","current":10.707906,"twenty":9.300821,"median":10.864335,"eighty":16.383148,"marketCap":5606702222},{"date":"2025-03-14","current":10.290806,"twenty":9.304182,"median":10.864335,"eighty":16.383148,"marketCap":5388306947},{"date":"2025-03-21","current":10.560694,"twenty":9.314215,"median":10.864335,"eighty":16.383148,"marketCap":5529621537},{"date":"2025-03-28","current":10.785017,"twenty":9.330263,"median":10.870565,"eighty":16.383148,"marketCap":5647077819},{"date":"2025-03-31","current":10.557189,"twenty":9.338585,"median":10.870565,"eighty":16.383148,"marketCap":5527786282}],"updateTime":1743580855976}}}