US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cadence Bank

26.43

-1.1400-4.13%

Post-market: 26.430.00000.00%16:09 EDT

Volume:1.71M

Turnover:44.66M

Market Cap:4.85B

PE:9.54

High:26.70

Open:26.24

Low:25.25

Close:27.57

Loading ...

Overview Company News Filings

Brazil’s CADE says Apple must lift restrictions on in-app payments

Cadence Bank Welcomes Brad Silcox as President of Asset Management & Trust Group

THOMSON REUTERS

Press Release: Cadence Bank Welcomes Brad Silcox as President of Asset Management & Trust Group

RBC Capital Sticks to Its Hold Rating for Cadence Bank (CADE)

US Stocks That May Be Priced Below Intrinsic Value In November 2024

Simply Wall St.

3 US Stocks Estimated To Be Trading At Discounts Of Up To 46.5%

Simply Wall St.

3 US Stocks That May Be Trading At A Discount

Simply Wall St.

3 US Stocks Estimated To Be Trading Below Fair Value In November 2024

Simply Wall St.

Pluxee Fiscal 2024 Results

Press Release: MINERVA FOODS COMPLETES TRANSACTION TO ACQUIRE MARFRIG SLAUGHTER AND DEBONING PLANTS IN BRAZIL, CHILE AND ARGENTINA

Cadence Bank : Citigroup Raises Target Price to $37 From $35

THOMSON REUTERS

Cadence Bank Keeps Quarterly Dividend of $0.25 a Share, Payable Jan. 2 to Shareholders as of Dec. 13

MT Newswires Live

Press Release: Cadence Bank Declares Quarterly Common and Preferred Dividends

Cadence Bank Is Maintained at Buy by DA Davidson

Company News for Oct 23, 2024

Cadence Bank price target raised to $40 from $36 at DA Davidson

RBC Lifts Price Target on Cadence Bank to $36 From $35, Keeps Sector Perform Rating

MT Newswires Live

Cadence Bank: Strong Financial Performance and Favorable Outlook Justify Buy Rating

Cadence Bank price target raised to $37 from $35 at Barclays

U.S. RESEARCH ROUNDUP-BXP, Medpace Holdings, Starbucks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CADE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CADE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CADE\",,,,,undefined,":{"symbol":"CADE","market":"US","secType":"STK","nameCN":"Cadence Bank","latestPrice":26.43,"timestamp":1743796800000,"preClose":27.57,"halted":0,"volume":1705281,"hourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.43,"latestTime":"16:09 EDT","volume":45710,"amount":1208114.8,"timestamp":1743797344675},"delay":0,"floatShares":181526481,"shares":183525441,"eps":2.77,"marketStatus":"Market Closed","change":-1.14,"latestTime":"04-04 16:00:00 EDT","open":26.24,"high":26.7,"low":25.25,"amount":44656085.172947,"amplitude":0.052593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.77,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1492056000000,"exchange":"NYSE","adjPreClose":27.57,"dividendRate":0.037836,"preHourTrading":{"tag":"盘前","latestPrice":26.7285,"preClose":27.57,"latestTime":"09:21 EDT","volume":14,"amount":362.078514,"timestamp":1743772894992},"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.43,"latestTime":"16:09 EDT","volume":45710,"amount":1208114.8,"timestamp":1743797344675},"volumeRatio":1.424567,"impliedVol":0.5846,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CADE\",,,,,undefined,":{"symbol":"CADE","floatShares":181526481,"roa":"1.09%","roe":"9.75%","lyrEps":2.814267,"volumeRatio":1.424567,"shares":183525441,"dividePrice":1,"high":26.7,"amplitude":0.052593,"preClose":27.57,"low":25.25,"week52Low":25.25,"pbRate":"0.90","psRate":"2.82","week52High":40.2,"institutionHeld":0.8,"latestPrice":26.43,"eps":2.77,"divideRate":0.037836,"volume":1705281,"delay":0,"ttmEps":2.77,"open":26.24,"prevYearClose":34.45,"prevWeekClose":30.12,"prevMonthClose":30.36,"prevQuarterClose":30.36,"fiveDayClose":30.12,"twentyDayClose":30.37,"sixtyDayClose":34.73,"earningDate":1745164800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CADE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486930078","title":"Brazil’s CADE says Apple must lift restrictions on in-app payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2486930078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486930078?lang=en_us&edition=fundamental","pubTime":"2024-11-26 18:50","pubTimestamp":1732618216,"startTime":"0","endTime":"0","summary":"Brazil’s antitrust regulator CADE says Apple (AAPL) must allow app developers to link to external payment methods and to offer other in-app payment...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brazils-cade-says-apple-must-lift-restrictions-on-in-app-payments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brazils-cade-says-apple-must-lift-restrictions-on-in-app-payments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2592432038.USD","SG9999014898.SGD","LU0672654240.SGD","LU0965508806.USD","IE00BFSS8Q28.SGD","LU1791710582.SGD","LU1868837300.USD","AAPL","LU2361044949.HKD","LU1316542783.SGD","IE00BKDWB100.SGD","BK4573","LU1989772840.SGD","LU0642271901.SGD","LU0080751232.USD","IE00B4JS1V06.HKD","LU1261432733.SGD","HK0000306685.HKD","LU0738911758.USD","LU2552382132.HKD","LU2458330243.SGD","SG9999001424.SGD","LU0251132253.USD","LU0345770993.USD","LU1699723380.USD","LU0823434583.USD","CADE","LU2097344431.USD","LU2505996509.AUD","LU2403377893.USD","LU0289739343.SGD","BK4588","LU0444973449.USD","SG9999015952.SGD","LU1066053197.SGD","LU2125154935.USD","LU2065170008.USD","LU0949170772.SGD","BK4554","LU1037948541.HKD","BK4574","GB00BDT5M118.USD","LU0965509101.SGD","IE00B775H168.HKD","LU2286300806.USD","LU2430703251.USD","LU2236285917.USD","LU2106854487.HKD","SG9999018857.SGD","LU1629891620.HKD"],"gpt_icon":0},{"id":"2485129196","title":"Cadence Bank Welcomes Brad Silcox as President of Asset Management & Trust Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2485129196","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485129196?lang=en_us&edition=fundamental","pubTime":"2024-11-21 03:00","pubTimestamp":1732129205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nTUABLWBCP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CADE"],"gpt_icon":0},{"id":"2485129410","title":"Press Release: Cadence Bank Welcomes Brad Silcox as President of Asset Management & Trust Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2485129410","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485129410?lang=en_us&edition=fundamental","pubTime":"2024-11-21 03:00","pubTimestamp":1732129200,"startTime":"0","endTime":"0","summary":"ATLANTA, Nov. 20, 2024 /PRNewswire/ -- Cadence Bank  today announced that Brad Silcox has joined the organization as executive vice president and president of asset management and trust.Silcox has spent the past 20 years at Wilmington Trust, a subsidiary of M&T Bank, in various executive leadership roles including president of the Southeast region and chief administrative officer of wealth markets. He is a strategic leader with a proven track record of developing high-performing teams, building client relationships and leading organizations through transformational change.\"Brad is a high-integrity leader who shares our dedication to valuing relationships, teamwork and collaboration,\" said Valerie Toalson, chief financial officer and president - banking services for Cadence Bank. \"He is also well-regarded for his ability to navigate complex environments and drive growth-oriented change, all of which make him the ideal person to lead and grow our asset management and trust group.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CADE"],"gpt_icon":0},{"id":"2483090947","title":"RBC Capital Sticks to Its Hold Rating for Cadence Bank (CADE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483090947","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483090947?lang=en_us&edition=fundamental","pubTime":"2024-11-13 09:51","pubTimestamp":1731462698,"startTime":"0","endTime":"0","summary":"In a report released on November 11, Jon Arfstrom from RBC Capital maintained a Hold rating on Cadence Bank (CADE – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-cadence-bank-cade?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-cadence-bank-cade?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CADE"],"gpt_icon":0},{"id":"2481468865","title":"US Stocks That May Be Priced Below Intrinsic Value In November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481468865","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481468865?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:05","pubTimestamp":1730815502,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences slight upticks in futures amid anticipation of the presidential election and Federal Reserve's interest rate decision, investors are keenly observing potential shifts in major indices like the Dow Jones and S&P 500. In this context, identifying stocks that may be priced below their intrinsic value becomes crucial for those looking to capitalize on potential market inefficiencies amidst current economic uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: AECOM, with a market cap of $14.53 billion, provides professional infrastructure consulting services globally through its subsidiaries.Operations: The company's revenue is derived from three main segments: Americas , International , and AECOM Capital  .AECOM, trading at $108.04, is undervalued compared to its estimated fair value of $125.55. Although revenue growth is slower than the U.S. market's average, earnings are projected to increase significantly by 21%","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zaka0IkqQV2sJCcfbX6qiA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c5201eeaa7905447e59995740351e3e5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zaka0IkqQV2sJCcfbX6qiA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c5201eeaa7905447e59995740351e3e5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-may-priced-below-140502203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266512127.USD","BK4548","CRC","BK4147","LU2357305700.SGD","ACM","BK4531","LU0719512351.SGD","LU1548497426.USD","PFS","LU1880383366.USD","RRC","LU2357125470.USD","LU2294711713.HKD","EVTC","BK4535","BK4506","BK4129","BK4213","LU2249611893.SGD","LU2308191902.HKD","BK4195","LU1983299162.USD","LU0823414551.USD","LU0082616367.USD","LU0823414478.USD","BK4516","BK4204","BK4153","LU2506951792.HKD","BK4588","BK4106","LU1720051017.SGD","BK4585","LU1880383440.USD","LU0456854461.SGD","LU1720051108.HKD","CSTM","BK4510","LU0348723411.USD","BK4227","BK4526","BK4211","CADE","TAL","ENPH","BK4503"],"gpt_icon":1},{"id":"2481578721","title":"3 US Stocks Estimated To Be Trading At Discounts Of Up To 46.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481578721","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481578721?lang=en_us&edition=fundamental","pubTime":"2024-11-05 18:05","pubTimestamp":1730801145,"startTime":"0","endTime":"0","summary":"As the United States approaches a pivotal presidential election and anticipates a Federal Reserve rate decision, stock markets have shown signs of caution with recent declines in major indices. In this environment, identifying undervalued stocks can be particularly appealing to investors seeking opportunities amidst market uncertainties.Top 10 Undervalued Stocks Based On Cash Flows In The United States. We're going to check out a few of the best picks from our screener tool.Freshpet's recent earnings report highlights a transition to profitability with net income of US$11.9 million for Q3 2024, compared to a loss the previous year. The company raised its full-year sales guidance to approximately US$975 million, reflecting robust growth. Trading at 38.8% below its estimated fair value of US$246.08, Freshpet appears undervalued based on discounted cash flow analysis, despite projected slower revenue growth than some peers but faster than the broader market.First Solar's recent earnings r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZsOBsVGe6i0Fcc3OPjFeXw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bcd5ba422b56aeb135e06451707129bf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZsOBsVGe6i0Fcc3OPjFeXw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bcd5ba422b56aeb135e06451707129bf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-100545468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF417.EUR","LU0312595415.SGD","LU2211815571.USD","FSLR","LU1983299162.USD","BK4211","LU2357125470.USD","LU0823421333.USD","LU2357305700.SGD","BK4106","IE00B3CCJ633.GBP","BK4213","LU2272731865.HKD","LU2322448791.USD","BK4153","BK4227","LU2211814178.USD","CSTM","LU2106854487.HKD","LU0323239441.USD","CADE","LU1974910355.USD","BK4195","PFS","RRC","CRC","LU1720051017.SGD","IE00B2PGVK34.USD","EVTC","LU2294711713.HKD","FRPT","LU2048586759.USD","LU1992135399.USD","LU1917777945.USD","LU2272731782.SGD","BK4519","BK4588","LU0323240290.USD","LU2322448957.HKD","LU0154245673.USD","LU2473716301.USD","LU1992135472.HKD","BK4142","LU0154245756.USD","LU2506951792.HKD","LU0823434583.USD","LU1978683503.SGD","LU0266512127.USD","LU0823434740.USD","LU0456854461.SGD","VIK"],"gpt_icon":1},{"id":"2480088383","title":"3 US Stocks That May Be Trading At A Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2480088383","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480088383?lang=en_us&edition=fundamental","pubTime":"2024-11-04 18:04","pubTimestamp":1730714665,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of volatility, with the Nasdaq recently snapping a seven-week winning streak and major indices experiencing fluctuations amid tech earnings and labor market data, investors are keenly observing opportunities that may arise from these shifts. In such an environment, identifying stocks that are potentially trading at a discount can be appealing, especially when considering companies with strong fundamentals or those poised to benefit from economic trends.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Adobe is trading at US$482.8, significantly below its estimated fair value of US$733, indicating potential undervaluation based on cash flows. Despite insider selling in the past quarter, Adobe's earnings are projected to grow faster than the US market. Recent product innovations like Frame.io and GenStudio enhance its digital media offerings, potentially driving future revenue growth. However, Adobe's expected revenue growth o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lV3yH6zs2qmOApgxx08isw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/eabce446f4e197393380bd29475c8d6a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lV3yH6zs2qmOApgxx08isw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/eabce446f4e197393380bd29475c8d6a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-may-trading-100425024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1803068979.SGD","IE00BFMHRM44.USD","LU0198837287.USD","LU0289961442.SGD","LU0348723411.USD","BK4106","ADBE","LU0719512351.SGD","LU0889565833.HKD","LU0069063385.USD","LU0106261372.USD","TEAM","WEX","LU0511384066.AUD","LU1267930730.SGD","LU0965509010.AUD","LU1548497426.USD","BK4566","LU1633808545.USD","LU1691799644.USD","BK4148","LU0708995401.HKD","BK4567","PFS","BK4592","LU1267930813.SGD","BK4195","LU1366333091.USD","LU0061474960.USD","LU0957791311.USD","LU0234572021.USD","BK4585","LU0320765059.SGD","LU0158827948.USD","BK4588","BK4512","LU1815333072.USD","IE00B19Z9505.USD","LU1674673691.USD","GLW","ALK","BK4500","LU0289739343.SGD","LU0672654240.SGD","LU0082616367.USD","LU1712237335.SGD","LU0472753341.HKD","LU0889566641.SGD","LU0557290698.USD","LU0965509101.SGD","CADE"],"gpt_icon":1},{"id":"2480649884","title":"3 US Stocks Estimated To Be Trading Below Fair Value In November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2480649884","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480649884?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:02","pubTimestamp":1730469730,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates through a period of volatility, with major indices like the Dow Jones and Nasdaq experiencing fluctuations amid tech earnings and economic data releases, investors are keenly observing potential opportunities. In this environment, identifying stocks that are trading below their perceived fair value can be particularly appealing for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Dayforce Inc. is a human capital management software company operating in the United States, Canada, and internationally, with a market cap of approximately $11.19 billion.Dayforce, trading at US$70.95, is undervalued compared to its fair value of US$83.85, with earnings expected to grow significantly by 44.4% annually over the next three years, outpacing the market's growth rate. Recent Q3 results showed revenue increased to US$440 million from US$377.5 million year-over-year, and a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gnGTQ_q9KCdl7Xvx_ppB0g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0fe4d5d105492213ce106a92b49639d4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-140210423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTRE","BK4130","BOW","BK4588","BK4227","LU2360107671.USD","BK4153","LU2517655374.HKD","BK4211","CADE","WEX","LU1861217088.USD","VFC","CSTM","BK4504","BK4547","BK4106","BK4007","BK4203","HCM","DAY","LU2517655291.USD","BK4225","BK4077","BK4202","BK4107","BK4585","LU1861220207.SGD","LU2517655028.SGD","BK4531"],"gpt_icon":1},{"id":"2479072845","title":"Pluxee Fiscal 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479072845","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479072845?lang=en_us&edition=fundamental","pubTime":"2024-10-31 13:55","pubTimestamp":1730354100,"startTime":"0","endTime":"0","summary":"Pluxee achieved outstanding performance in Fiscal 2024 exceeding all business and financial objectives. All business targets achieved - Strong commercial development fueled by continuous investment in Pluxee's full range of innovative solutions, powerful commercial engine and best-in-class tech capabilities. low double-digit Organic revenue growth each year confirmed on a higher Fiscal 2024 base;+75bps Recurring EBITDA margin expansion expected in each of Fiscal 2025 and 20262, leading to delivery of the initial 3-year target of +250bps organic increase one year ahead of plan. \"As we conclude our first fiscal year, I am proud to announce that we have exceeded all our business and financial objectives. Fiscal 2024 was marked by the significant transformation of the Group as a standalone and listed company and by the delivery of outstanding Organic revenue growth, strong Recurring EBITDA margin expansion and robust cash conversion. Demonstrating our commitment to a clear capital allocati","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0hbFpxywOc5wBOIaYUVWXQ--~B/aD0xMTgxO3c9NDE2NzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/d40db80924bb6b576f1a6c9670bd55b7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0hbFpxywOc5wBOIaYUVWXQ--~B/aD0xMTgxO3c9NDE2NzthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/d40db80924bb6b576f1a6c9670bd55b7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pluxee-fiscal-2024-results-055500110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APM","LGO","BK4137","EBIT","PLXNF","BK4211","BK4168","BK4139","CADE"],"gpt_icon":0},{"id":"2479616134","title":"Press Release: MINERVA FOODS COMPLETES TRANSACTION TO ACQUIRE MARFRIG SLAUGHTER AND DEBONING PLANTS IN BRAZIL, CHILE AND ARGENTINA","url":"https://stock-news.laohu8.com/highlight/detail?id=2479616134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479616134?lang=en_us&edition=fundamental","pubTime":"2024-10-29 06:35","pubTimestamp":1730154900,"startTime":"0","endTime":"0","summary":"MINERVA FOODS COMPLETES TRANSACTION TO ACQUIRE MARFRIG SLAUGHTER AND DEBONING PLANTS IN BRAZIL, CHILE AND ARGENTINA. With the closing of the transaction in the three countries, the company becomes the second-largest beef producer in South America and expands its access to international markets, such as North America, Europe, the Middle East, and Asia.This deal expands the company's access to international customers, giving it greater exposure to markets such as North America, Europe, the Middle East, and Asia, making it the leading supplier of beef to China, with the largest number of plants in the sector authorized to export to that country.According to Fernando Queiroz, CEO of Minerva Foods, the completion of this stage is an important step in the company's business strategy, complementing its operations in South America. \"For more than 30 years, we have built a strong track record in the animal protein market, creating connections between people, food, and nature. We are pleased to ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CADE","BK4211"],"gpt_icon":0},{"id":"2478607237","title":"Cadence Bank : Citigroup Raises Target Price to $37 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2478607237","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478607237?lang=en_us&edition=fundamental","pubTime":"2024-10-25 18:50","pubTimestamp":1729853426,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nFWN3M11CP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CADE","BK4211"],"gpt_icon":0},{"id":"2477799295","title":"Cadence Bank Keeps Quarterly Dividend of $0.25 a Share, Payable Jan. 2 to Shareholders as of Dec. 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2477799295","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477799295?lang=en_us&edition=fundamental","pubTime":"2024-10-24 15:39","pubTimestamp":1729755554,"startTime":"0","endTime":"0","summary":"Price: 34.49, Change: +0.67, Percent Change: +1.98","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CADE"],"gpt_icon":0},{"id":"2477331562","title":"Press Release: Cadence Bank Declares Quarterly Common and Preferred Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2477331562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477331562?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:30","pubTimestamp":1729715400,"startTime":"0","endTime":"0","summary":"HOUSTON and TUPELO, Miss., Oct. 23, 2024 /PRNewswire/ -- At its meeting today, the board of directors of Cadence Bank   declared a quarterly cash dividend of $0.25 per share of common stock. The common stock dividend is payable on January 2, 2025, to shareholders of record at the close of business on December 13, 2024.The board of directors also declared a quarterly cash dividend of $0.34375 per share of Series A Preferred Stock. The preferred stock dividend is payable on November 20, 2024, to shareholders of record at the close of business on November 5, 2024./CONTACT: Valerie Toalson, Senior EVP and Chief Financial Officer, 713-871-4103; Will Fisackerly, EVP and Director of Corporate Finance, 662-680-2475","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CADE","BK4211"],"gpt_icon":0},{"id":"2477556717","title":"Cadence Bank Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2477556717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477556717?lang=en_us&edition=fundamental","pubTime":"2024-10-24 00:55","pubTimestamp":1729702500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CADE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 23, 2024 12:55 ET (16:55 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CADE"],"gpt_icon":0},{"id":"2477534162","title":"Company News for Oct 23, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2477534162","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477534162?lang=en_us&edition=fundamental","pubTime":"2024-10-23 21:29","pubTimestamp":1729690140,"startTime":"0","endTime":"0","summary":"Shares of AGNC Investment Corp.  slid 3.6% after reporting third-quarter 2024 earnings of 43 cents, missing the Zacks Consensus Estimate of 47 cents.Shares of Philip Morris International Inc.  soared 10.5% after reporting third-quarter 2024 revenues of $9.91 billion, beating the Zacks Consensus Estimate of $9.57 billion.Shares of Cadence Bank  rose 4.7% after reporting third-quarter 2024 earnings of 73 cents, beating the Zacks Consensus Estimate of 63 cents.Shares of Verizon Communications Inc.  lost 5% after reporting third-quarter 2024 revenues of $33.3 billion, missing the Zacks Consensus Estimate of $33.5 billion.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Verizon Communications Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hVpj4i8kJdBV48SymwqOGA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3b9d20825481237935e32fdc3258f081","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hVpj4i8kJdBV48SymwqOGA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3b9d20825481237935e32fdc3258f081"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-oct-23-2024-132900516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0306807586.USD","LU0225771236.USD","VZ","LU1621767737.EUR","LU1914381329.SGD","LU2404859741.USD","LU1228905540.USD","LU1621768206.USD","LU1066051811.HKD","BK4115","CADE","LU0321505439.SGD","LU1066051225.USD","LU2384288077.EUR","BK4559","LU0314106906.USD","LU0426412945.USD","AGNCM","LU0942090050.USD","AGNCP","GB00B4QBRK32.GBP","BK4211","BK4515","PM","LU0661504455.SGD","LU0985481810.HKD","IE00BSNM7G36.USD","LU0426417589.USD","LU1043141123.HKD","LU1043141396.HKD","LU0320765646.SGD","AGNCN","LU1585245621.USD","BK4588","BK4550","LU0690374961.EUR","GB00B4LPDJ14.GBP","LU2404859667.USD","LU1121112475.USD","LU0098860793.USD","BK4533","AGNCL","LU0225284248.USD","LU0738911758.USD","BK4581","BK4110","LU0994945656.USD","LU1228905037.USD","LU1366192091.USD","AGNCO","LU1506573853.SGD","BK4075","LU0868494708.USD","AGNC"],"gpt_icon":0},{"id":"2477580289","title":"Cadence Bank price target raised to $40 from $36 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2477580289","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477580289?lang=en_us&edition=fundamental","pubTime":"2024-10-23 21:25","pubTimestamp":1729689919,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on Cadence Bank (CADE) to $40 from $36 and keeps a Buy rating on the shares after its Q3 earnings beat. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cadence-bank-price-target-raised-to-40-from-36-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cadence-bank-price-target-raised-to-40-from-36-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CADE"],"gpt_icon":0},{"id":"2477585744","title":"RBC Lifts Price Target on Cadence Bank to $36 From $35, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2477585744","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477585744?lang=en_us&edition=fundamental","pubTime":"2024-10-23 19:54","pubTimestamp":1729684479,"startTime":"0","endTime":"0","summary":"Cadence Bank (CADE) has an average investment rating of outperform among analysts polled by Capital IQ, with price targets ranging from $34 to $40.(MT Newswires covers equity, commodity and economic r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CADE"],"gpt_icon":0},{"id":"2477307806","title":"Cadence Bank: Strong Financial Performance and Favorable Outlook Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2477307806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477307806?lang=en_us&edition=fundamental","pubTime":"2024-10-23 18:49","pubTimestamp":1729680568,"startTime":"0","endTime":"0","summary":"Manan Gosalia, an analyst from Morgan Stanley, maintained the Buy rating on Cadence Bank (CADE – Research Report). The associated price target rema...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cadence-bank-strong-financial-performance-and-favorable-outlook-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cadence-bank-strong-financial-performance-and-favorable-outlook-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CADE"],"gpt_icon":0},{"id":"2477703203","title":"Cadence Bank price target raised to $37 from $35 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2477703203","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477703203?lang=en_us&edition=fundamental","pubTime":"2024-10-23 16:50","pubTimestamp":1729673442,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Cadence Bank (CADE) to $37 from $35 and keeps an Equal Weight rating on the shares. The bank’s revenue g...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cadence-bank-price-target-raised-to-37-from-35-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cadence-bank-price-target-raised-to-37-from-35-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CADE"],"gpt_icon":0},{"id":"2477320882","title":"U.S. RESEARCH ROUNDUP-BXP, Medpace Holdings, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2477320882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477320882?lang=en_us&edition=fundamental","pubTime":"2024-10-23 14:34","pubTimestamp":1729665243,"startTime":"0","endTime":"0","summary":"Oct 23 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including BXP, Medpace Holdings and Starbucks, on Wednesday.   HIGHLIGHTS   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BANC","INCY","BK4212","SLB","PII","IBTX","LU0353189763.USD","MDLZ","BK4166","IQV","BXP","GPC","LU1551013425.SGD","EWBC","DHR","ZION","LU0114720955.EUR","HSBC","TW","MDGL","SHW","MEDP","VNO","LU1551013342.USD","GM","LU0054578231.USD","PEBO","HSY","BK4127","PATH","SBUX","LU0823411888.USD","WTFC","BK4187","PM","SG9999001176.USD","RHI","LU0320765489.SGD","LU1923621640.USD","PATK","IE000M9KFDE8.USD","LU2404859667.USD","CADE","PHM","BK4112","CSGP","ENVA","FI"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":121}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CADE\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"CADE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-03-14","symbol":"CADE","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Cadence Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-22","symbol":"CADE","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.7},{"date":"2024-12-13","symbol":"CADE","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Cadence Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-21","symbol":"CADE","fiscalQuarterEnding":"2024/09","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CADE\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-20","value":0.125,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.125,"currency":"USD"},{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-17","value":0.15,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-17","value":0.15,"currency":"USD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-15","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CADE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CADE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CADE","date":"2025-04-03","current":10.67636,"percent":0.458436,"low":7.588229,"twenty":9.349457,"median":10.870565,"eighty":16.383148,"high":31.363554,"avg":12.959942,"sd":4.999817,"marketCap":5590184932},"quantilePoints":[{"date":"2020-04-09","current":10.276439,"twenty":13.173535,"median":17.306831,"eighty":41.740989,"marketCap":2407368983},{"date":"2020-04-17","current":9.268421,"twenty":13.155922,"median":17.019244,"eighty":40.263628,"marketCap":2171229490},{"date":"2020-04-24","current":9.944624,"twenty":13.145339,"median":15.945909,"eighty":39.949977,"marketCap":2057781304},{"date":"2020-05-01","current":10.470374,"twenty":13.132126,"median":15.814647,"eighty":39.854824,"marketCap":2166571737},{"date":"2020-05-08","current":10.327298,"twenty":13.103059,"median":15.736862,"eighty":39.787865,"marketCap":2136965757},{"date":"2020-05-15","current":9.166593,"twenty":13.078279,"median":15.556984,"eighty":39.735003,"marketCap":1896788050},{"date":"2020-05-22","current":10.138807,"twenty":13.061953,"median":15.445896,"eighty":39.699761,"marketCap":2097962540},{"date":"2020-05-29","current":11.026697,"twenty":13.04771,"median":15.406276,"eighty":39.63985,"marketCap":2281688222},{"date":"2020-06-05","current":12.604065,"twenty":13.031112,"median":15.35766,"eighty":39.611657,"marketCap":2608083568},{"date":"2020-06-12","current":10.739001,"twenty":13.016862,"median":15.333352,"eighty":39.601084,"marketCap":2222156995},{"date":"2020-06-19","current":11.111022,"twenty":12.994071,"median":15.318767,"eighty":39.55527,"marketCap":2299137030},{"date":"2020-06-26","current":10.391781,"twenty":12.970347,"median":15.275014,"eighty":39.527076,"marketCap":2150308963},{"date":"2020-07-02","current":10.773723,"twenty":12.955063,"median":15.256286,"eighty":39.47069,"marketCap":2229341799},{"date":"2020-07-10","current":10.347139,"twenty":12.935808,"median":15.246204,"eighty":39.25924,"marketCap":2141071359},{"date":"2020-07-17","current":10.600113,"twenty":12.915042,"median":15.236121,"eighty":39.188756,"marketCap":2193417783},{"date":"2020-07-24","current":10.522458,"twenty":12.87932,"median":15.199659,"eighty":39.171136,"marketCap":2262612600},{"date":"2020-07-31","current":9.983456,"twenty":12.864444,"median":15.177782,"eighty":39.153515,"marketCap":2146712679},{"date":"2020-08-07","current":10.871022,"twenty":12.841089,"median":15.148613,"eighty":39.118273,"marketCap":2337563143},{"date":"2020-08-14","current":11.109526,"twenty":12.82753,"median":15.114582,"eighty":39.083031,"marketCap":2388847986},{"date":"2020-08-21","current":10.389243,"twenty":12.783592,"median":15.095491,"eighty":38.977306,"marketCap":2233967761},{"date":"2020-08-28","current":10.441714,"twenty":12.747391,"median":15.036797,"eighty":38.959685,"marketCap":2245250426},{"date":"2020-09-04","current":10.656368,"twenty":12.707775,"median":14.998258,"eighty":38.906823,"marketCap":2291406785},{"date":"2020-09-11","current":9.792983,"twenty":12.68351,"median":14.98332,"eighty":38.779953,"marketCap":2105755653},{"date":"2020-09-18","current":9.67373,"twenty":12.660885,"median":14.957168,"eighty":38.692797,"marketCap":2080113232},{"date":"2020-09-25","current":8.886667,"twenty":12.642147,"median":14.95172,"eighty":38.678937,"marketCap":1910873250},{"date":"2020-10-02","current":9.854994,"twenty":12.569778,"median":14.939131,"eighty":38.649795,"marketCap":2119089712},{"date":"2020-10-09","current":10.599127,"twenty":12.502336,"median":14.904823,"eighty":38.529736,"marketCap":2279098422},{"date":"2020-10-16","current":10.475105,"twenty":12.462526,"median":14.808304,"eighty":38.275997,"marketCap":2252430304},{"date":"2020-10-23","current":11.20377,"twenty":12.359509,"median":14.74059,"eighty":38.106836,"marketCap":2521912506},{"date":"2020-10-30","current":10.666134,"twenty":12.264846,"median":14.697181,"eighty":38.022257,"marketCap":2400893525},{"date":"2020-11-06","current":10.581495,"twenty":12.091309,"median":14.677664,"eighty":37.57129,"marketCap":2381841724},{"date":"2020-11-13","current":12.112668,"twenty":12.084896,"median":14.598269,"eighty":26.121367,"marketCap":2726500992},{"date":"2020-11-20","current":12.01697,"twenty":12.033764,"median":14.434193,"eighty":23.245071,"marketCap":2704959788},{"date":"2020-11-27","current":12.071654,"twenty":12.031389,"median":14.420749,"eighty":23.234791,"marketCap":2717269047},{"date":"2020-12-04","current":12.436219,"twenty":12.019704,"median":14.239745,"eighty":23.19513,"marketCap":2799330778},{"date":"2020-12-11","current":12.700529,"twenty":12.031389,"median":14.188427,"eighty":23.049705,"marketCap":2858825532},{"date":"2020-12-18","current":12.595716,"twenty":12.054154,"median":14.136184,"eighty":22.961406,"marketCap":2835232785},{"date":"2020-12-24","current":12.582045,"twenty":12.06763,"median":14.098525,"eighty":22.908525,"marketCap":2832155470},{"date":"2020-12-31","current":12.504575,"twenty":12.071654,"median":14.024924,"eighty":22.828551,"marketCap":2814717352},{"date":"2021-01-08","current":13.611941,"twenty":12.0753,"median":13.951853,"eighty":22.773225,"marketCap":3063979858},{"date":"2021-01-15","current":13.739539,"twenty":12.091486,"median":13.919645,"eighty":22.689711,"marketCap":3092701464},{"date":"2021-01-22","current":13.839794,"twenty":12.097899,"median":13.910231,"eighty":22.624652,"marketCap":3115268440},{"date":"2021-01-29","current":12.435047,"twenty":12.112668,"median":13.884279,"eighty":22.459267,"marketCap":2835824922},{"date":"2021-02-05","current":12.889275,"twenty":12.126143,"median":13.863831,"eighty":22.326959,"marketCap":2939412016},{"date":"2021-02-12","current":13.195092,"twenty":12.126143,"median":13.841177,"eighty":22.273569,"marketCap":3009153823},{"date":"2021-02-19","current":13.541384,"twenty":12.133591,"median":13.837353,"eighty":22.263358,"marketCap":3088126162},{"date":"2021-02-26","current":13.530056,"twenty":12.139099,"median":13.839794,"eighty":22.244539,"marketCap":3085542697},{"date":"2021-03-05","current":14.646308,"twenty":12.196703,"median":13.843444,"eighty":22.213996,"marketCap":3340105102},{"date":"2021-03-12","current":15.731053,"twenty":12.264846,"median":13.863831,"eighty":22.197196,"marketCap":3587482278},{"date":"2021-03-19","current":15.298955,"twenty":12.295273,"median":13.884279,"eighty":22.178355,"marketCap":3488941992},{"date":"2021-03-26","current":15.051399,"twenty":12.30392,"median":13.905666,"eighty":22.147804,"marketCap":3432486620},{"date":"2021-04-01","current":14.632805,"twenty":12.311877,"median":13.913422,"eighty":22.022039,"marketCap":3337025718},{"date":"2021-04-09","current":14.520279,"twenty":12.31722,"median":13.939608,"eighty":21.922751,"marketCap":3311364186},{"date":"2021-04-16","current":14.025167,"twenty":12.336875,"median":13.946401,"eighty":21.869798,"marketCap":3198453441},{"date":"2021-04-23","current":10.926219,"twenty":12.311877,"median":13.916533,"eighty":21.843322,"marketCap":3117741970},{"date":"2021-04-30","current":10.642094,"twenty":12.18253,"median":13.905666,"eighty":21.763892,"marketCap":3036668364},{"date":"2021-05-07","current":11.090295,"twenty":12.120753,"median":13.884279,"eighty":21.710938,"marketCap":3164560333},{"date":"2021-05-14","current":11.414047,"twenty":12.071654,"median":13.86593,"eighty":21.710938,"marketCap":3256941270},{"date":"2021-05-21","current":11.223393,"twenty":12.019704,"median":13.846978,"eighty":21.671223,"marketCap":3202539163},{"date":"2021-05-28","current":11.000364,"twenty":11.927963,"median":13.839794,"eighty":21.637304,"marketCap":3138898961},{"date":"2021-06-04","current":11.151448,"twenty":11.815291,"median":13.834913,"eighty":21.632342,"marketCap":3182010066},{"date":"2021-06-11","current":10.917628,"twenty":11.60281,"median":13.818825,"eighty":21.610827,"marketCap":3115290500},{"date":"2021-06-18","current":9.924789,"twenty":11.490552,"median":13.803914,"eighty":21.560377,"marketCap":2831988958},{"date":"2021-06-25","current":10.435597,"twenty":11.378457,"median":13.785521,"eighty":21.519881,"marketCap":2977745548},{"date":"2021-07-02","current":10.126235,"twenty":11.284118,"median":13.780869,"eighty":21.486804,"marketCap":2889470430},{"date":"2021-07-09","current":9.953567,"twenty":11.228429,"median":13.772895,"eighty":21.456181,"marketCap":2840200597},{"date":"2021-07-16","current":9.547079,"twenty":11.169507,"median":13.761862,"eighty":21.404005,"marketCap":2724211198},{"date":"2021-07-23","current":9.204504,"twenty":11.14857,"median":13.745473,"eighty":21.367727,"marketCap":2758810713},{"date":"2021-07-30","current":9.349457,"twenty":11.125975,"median":13.739539,"eighty":21.361112,"marketCap":2802256551},{"date":"2021-08-06","current":9.942526,"twenty":11.109825,"median":13.734779,"eighty":21.328035,"marketCap":2980013662},{"date":"2021-08-13","current":10.362837,"twenty":11.079015,"median":13.730056,"eighty":21.297397,"marketCap":3105990916},{"date":"2021-08-20","current":10.297616,"twenty":11.032621,"median":13.723599,"eighty":21.271637,"marketCap":3086442722},{"date":"2021-08-27","current":10.6672,"twenty":10.965875,"median":13.710688,"eighty":21.231235,"marketCap":3197215824},{"date":"2021-09-03","current":10.670823,"twenty":10.93543,"median":13.707114,"eighty":21.20788,"marketCap":3198301835},{"date":"2021-09-10","current":10.587486,"twenty":10.922623,"median":13.69007,"eighty":21.181403,"marketCap":3173323586},{"date":"2021-09-17","current":10.319356,"twenty":10.897447,"median":13.673448,"eighty":21.169265,"marketCap":3092958786},{"date":"2021-09-24","current":10.707057,"twenty":10.882849,"median":13.656426,"eighty":21.148307,"marketCap":3209161943},{"date":"2021-10-01","current":11.087511,"twenty":10.878058,"median":13.640294,"eighty":21.082115,"marketCap":3323193078},{"date":"2021-10-08","current":11.170848,"twenty":10.878058,"median":13.611941,"eighty":21.070034,"marketCap":3348171327},{"date":"2021-10-15","current":10.862862,"twenty":10.878058,"median":13.60896,"eighty":21.049019,"marketCap":3255860408},{"date":"2021-10-22","current":11.127368,"twenty":10.878058,"median":13.604253,"eighty":21.015923,"marketCap":3335139197},{"date":"2021-10-29","current":18.711461,"twenty":10.875868,"median":13.603272,"eighty":21.015923,"marketCap":5587691420},{"date":"2021-11-05","current":20.478153,"twenty":10.878058,"median":13.604346,"eighty":20.982827,"marketCap":6115268074},{"date":"2021-11-12","current":20.252481,"twenty":10.878058,"median":13.610017,"eighty":20.970803,"marketCap":6047876895},{"date":"2021-11-19","current":19.923644,"twenty":10.882849,"median":13.632497,"eighty":20.949731,"marketCap":5949678321},{"date":"2021-11-26","current":19.330448,"twenty":10.882849,"median":13.642599,"eighty":20.923254,"marketCap":5772535795},{"date":"2021-12-03","current":18.853312,"twenty":10.886817,"median":13.660937,"eighty":20.890158,"marketCap":5630051589},{"date":"2021-12-10","current":19.510986,"twenty":10.887809,"median":13.674863,"eighty":20.857062,"marketCap":5826448738},{"date":"2021-12-17","current":18.440654,"twenty":10.895519,"median":13.692019,"eighty":20.850443,"marketCap":5506822006},{"date":"2021-12-23","current":18.795282,"twenty":10.902771,"median":13.707464,"eighty":20.830585,"marketCap":5612722429},{"date":"2021-12-31","current":19.20794,"twenty":10.911083,"median":13.712992,"eighty":20.777632,"marketCap":5735952012},{"date":"2022-01-07","current":21.548485,"twenty":10.91496,"median":13.724063,"eighty":20.830585,"marketCap":6434894806},{"date":"2022-01-14","current":22.012725,"twenty":10.916748,"median":13.730425,"eighty":20.929873,"marketCap":6573528087},{"date":"2022-01-21","current":20.278272,"twenty":10.919626,"median":13.734779,"eighty":20.962374,"marketCap":6055578744},{"date":"2022-01-28","current":29.713348,"twenty":10.922971,"median":13.739539,"eighty":21.004565,"marketCap":5798916489},{"date":"2022-02-04","current":30.485374,"twenty":10.924583,"median":13.745473,"eighty":21.077283,"marketCap":5949586616},{"date":"2022-02-11","current":30.678381,"twenty":10.928712,"median":13.761862,"eighty":21.201261,"marketCap":5987254147},{"date":"2022-02-18","current":30.446773,"twenty":10.935052,"median":13.772895,"eighty":21.29322,"marketCap":5942053109},{"date":"2022-02-25","current":29.54688,"twenty":10.940631,"median":13.780869,"eighty":21.367727,"marketCap":5766428160},{"date":"2022-03-04","current":27.792089,"twenty":10.948594,"median":13.785521,"eighty":21.526497,"marketCap":5423959714},{"date":"2022-03-11","current":28.199959,"twenty":10.95376,"median":13.803914,"eighty":21.632342,"marketCap":5503560488},{"date":"2022-03-18","current":29.120039,"twenty":10.95497,"median":13.818825,"eighty":21.696784,"marketCap":5683125025},{"date":"2022-03-25","current":28.588859,"twenty":10.958666,"median":13.834913,"eighty":21.77183,"marketCap":5579458901},{"date":"2022-04-01","current":27.260909,"twenty":10.967215,"median":13.841177,"eighty":21.896275,"marketCap":5320293590},{"date":"2022-04-08","current":25.164646,"twenty":10.983121,"median":13.849628,"eighty":22.167662,"marketCap":4911182635},{"date":"2022-04-14","current":24.99391,"twenty":10.996053,"median":13.86488,"eighty":22.213996,"marketCap":4877861381},{"date":"2022-04-22","current":25.155161,"twenty":10.996053,"median":13.86488,"eighty":22.213996,"marketCap":4909331455},{"date":"2022-04-29","current":20.102736,"twenty":10.996053,"median":13.86488,"eighty":21.956632,"marketCap":4594560653},{"date":"2022-05-06","current":20.455979,"twenty":10.996053,"median":13.86488,"eighty":21.790922,"marketCap":4675295745},{"date":"2022-05-13","current":20.137729,"twenty":10.996053,"median":13.86488,"eighty":21.696784,"marketCap":4602558457},{"date":"2022-05-20","current":20.38664,"twenty":10.996053,"median":13.86488,"eighty":21.589312,"marketCap":4659448135},{"date":"2022-05-27","current":21.542873,"twenty":10.996053,"median":13.86488,"eighty":21.473573,"marketCap":4923709864},{"date":"2022-06-03","current":21.542873,"twenty":10.996053,"median":13.86488,"eighty":21.447278,"marketCap":4923709864},{"date":"2022-06-10","current":19.953053,"twenty":10.996053,"median":13.86488,"eighty":21.376796,"marketCap":4560349986},{"date":"2022-06-17","current":18.836966,"twenty":10.996053,"median":13.86488,"eighty":21.284867,"marketCap":4305264011},{"date":"2022-06-24","current":19.262524,"twenty":10.991742,"median":13.863831,"eighty":21.194641,"marketCap":4402527009},{"date":"2022-07-01","current":19.158142,"twenty":10.991742,"median":13.863831,"eighty":21.074866,"marketCap":4378670047},{"date":"2022-07-08","current":19.166172,"twenty":10.991742,"median":13.863831,"eighty":20.998886,"marketCap":4380505198},{"date":"2022-07-15","current":18.571996,"twenty":10.991742,"median":13.863831,"eighty":20.929873,"marketCap":4244704031},{"date":"2022-07-22","current":19.31873,"twenty":10.991742,"median":13.863831,"eighty":20.850443,"marketCap":4415373065},{"date":"2022-07-29","current":17.009685,"twenty":10.991742,"median":13.863831,"eighty":20.720386,"marketCap":4762252614},{"date":"2022-08-05","current":16.93148,"twenty":10.991742,"median":13.863831,"eighty":20.617435,"marketCap":4740357200},{"date":"2022-08-12","current":18.168742,"twenty":10.991742,"median":13.863831,"eighty":20.585676,"marketCap":5086757076},{"date":"2022-08-19","current":18.09054,"twenty":10.991742,"median":13.863831,"eighty":20.517898,"marketCap":5064862856},{"date":"2022-08-26","current":17.262911,"twenty":10.991742,"median":13.863831,"eighty":20.474285,"marketCap":4833149029},{"date":"2022-09-02","current":16.370114,"twenty":10.991742,"median":13.863831,"eighty":20.431458,"marketCap":4583190019},{"date":"2022-09-09","current":17.047858,"twenty":10.991742,"median":13.863831,"eighty":20.38664,"marketCap":4772939925},{"date":"2022-09-16","current":17.295495,"twenty":10.991742,"median":13.863831,"eighty":20.323811,"marketCap":4842271621},{"date":"2022-09-23","current":16.911006,"twenty":10.991742,"median":13.863831,"eighty":20.269882,"marketCap":4734625040},{"date":"2022-09-30","current":16.559101,"twenty":10.991742,"median":13.863831,"eighty":20.211097,"marketCap":4636101051},{"date":"2022-10-07","current":17.249878,"twenty":10.991742,"median":13.863831,"eighty":20.18738,"marketCap":4829499993},{"date":"2022-10-14","current":17.986272,"twenty":10.991742,"median":13.863831,"eighty":20.121725,"marketCap":5035670563},{"date":"2022-10-21","current":17.62785,"twenty":10.991742,"median":13.863831,"eighty":20.093472,"marketCap":4935322055},{"date":"2022-10-28","current":15.228705,"twenty":10.991742,"median":13.863831,"eighty":20.044279,"marketCap":5035310328},{"date":"2022-11-04","current":15.024552,"twenty":10.991742,"median":13.863831,"eighty":19.956265,"marketCap":4967807979},{"date":"2022-11-11","current":15.836162,"twenty":10.991742,"median":13.863831,"eighty":19.952643,"marketCap":5236163578},{"date":"2022-11-18","current":15.516128,"twenty":10.991742,"median":13.863831,"eighty":19.883401,"marketCap":5130345638},{"date":"2022-11-25","current":15.946518,"twenty":10.991742,"median":13.863831,"eighty":19.835274,"marketCap":5272652523},{"date":"2022-12-02","current":16.067911,"twenty":10.991742,"median":13.863831,"eighty":19.765467,"marketCap":5312790362},{"date":"2022-12-09","current":14.302206,"twenty":10.991742,"median":13.863831,"eighty":19.717906,"marketCap":4728967246},{"date":"2022-12-16","current":13.182087,"twenty":10.991742,"median":13.839794,"eighty":19.659222,"marketCap":4358604456},{"date":"2022-12-23","current":13.60696,"twenty":10.991742,"median":13.816083,"eighty":19.557517,"marketCap":4499086893},{"date":"2022-12-30","current":13.60696,"twenty":10.991742,"median":13.785564,"eighty":19.526994,"marketCap":4499086893},{"date":"2023-01-06","current":13.73387,"twenty":10.991742,"median":13.777503,"eighty":19.526994,"marketCap":4541049180},{"date":"2023-01-13","current":14.247028,"twenty":10.991742,"median":13.777503,"eighty":19.458047,"marketCap":4710722773},{"date":"2023-01-20","current":13.778013,"twenty":10.991742,"median":13.767291,"eighty":19.382031,"marketCap":4555644758},{"date":"2023-01-27","current":14.390491,"twenty":10.991742,"median":13.762433,"eighty":19.287893,"marketCap":4758158401},{"date":"2023-02-03","current":11.098168,"twenty":10.956111,"median":13.740766,"eighty":19.254495,"marketCap":5141082127},{"date":"2023-02-10","current":10.657077,"twenty":10.936353,"median":13.73387,"eighty":19.210519,"marketCap":4936752390},{"date":"2023-02-17","current":10.822486,"twenty":10.920625,"median":13.723599,"eighty":19.148507,"marketCap":5013376042},{"date":"2023-02-24","current":10.609817,"twenty":10.902771,"median":13.707814,"eighty":19.0605,"marketCap":4914859919},{"date":"2023-03-03","current":10.276475,"twenty":10.882849,"median":13.679471,"eighty":18.93882,"marketCap":4760443415},{"date":"2023-03-10","current":9.555664,"twenty":10.870657,"median":13.651103,"eighty":18.84546,"marketCap":4426537266},{"date":"2023-03-17","current":8.287353,"twenty":10.858715,"median":13.611941,"eighty":18.777979,"marketCap":3839008412},{"date":"2023-03-24","current":8.165248,"twenty":10.847466,"median":13.60696,"eighty":18.712068,"marketCap":3782445075},{"date":"2023-03-31","current":8.177065,"twenty":10.818506,"median":13.603272,"eighty":18.641499,"marketCap":3787918946},{"date":"2023-04-06","current":7.885589,"twenty":10.802332,"median":13.58619,"eighty":18.58466,"marketCap":3652896787},{"date":"2023-04-14","current":8.255842,"twenty":10.773723,"median":13.574757,"eighty":18.525848,"marketCap":3824411421},{"date":"2023-04-21","current":8.22827,"twenty":10.732727,"median":13.541384,"eighty":18.483075,"marketCap":3811639055},{"date":"2023-04-28","current":8.783429,"twenty":10.692488,"median":13.50846,"eighty":18.441803,"marketCap":3732245928},{"date":"2023-05-05","current":7.700011,"twenty":10.6672,"median":13.4888,"eighty":18.384507,"marketCap":3271880791},{"date":"2023-05-12","current":7.665616,"twenty":10.658877,"median":13.48005,"eighty":18.365451,"marketCap":3257266025},{"date":"2023-05-19","current":8.095544,"twenty":10.640861,"median":13.458325,"eighty":18.265227,"marketCap":3439950603},{"date":"2023-05-26","current":8.046406,"twenty":10.613811,"median":13.430907,"eighty":18.197753,"marketCap":3419070900},{"date":"2023-06-02","current":7.973296,"twenty":10.599719,"median":13.41244,"eighty":18.162486,"marketCap":3388005050},{"date":"2023-06-09","current":8.996837,"twenty":10.581179,"median":13.394473,"eighty":18.093573,"marketCap":3822926950},{"date":"2023-06-16","current":9.078548,"twenty":10.533341,"median":13.3783,"eighty":18.02964,"marketCap":3857647606},{"date":"2023-06-23","current":8.532373,"twenty":10.520168,"median":13.371249,"eighty":17.941557,"marketCap":3625567432},{"date":"2023-06-30","current":8.549575,"twenty":10.48369,"median":13.362795,"eighty":17.871356,"marketCap":3632877044},{"date":"2023-07-07","current":8.231332,"twenty":10.47132,"median":13.333797,"eighty":17.746928,"marketCap":3497649227},{"date":"2023-07-14","current":9.104352,"twenty":10.445691,"median":13.28886,"eighty":17.679984,"marketCap":3868612023},{"date":"2023-07-20","current":9.809649,"twenty":10.422578,"median":13.281408,"eighty":17.639581,"marketCap":4168306106},{"date":"2023-07-28","current":10.762823,"twenty":10.408323,"median":13.267133,"eighty":17.588749,"marketCap":4434164840},{"date":"2023-08-04","current":11.206103,"twenty":10.408323,"median":13.225395,"eighty":17.467228,"marketCap":4616791069},{"date":"2023-08-11","current":11.210214,"twenty":10.408323,"median":13.21248,"eighty":17.315045,"marketCap":4618484963},{"date":"2023-08-18","current":10.443363,"twenty":10.408323,"median":13.19935,"eighty":17.249878,"marketCap":4302550642},{"date":"2023-08-25","current":10.017827,"twenty":10.403553,"median":13.184969,"eighty":17.035754,"marketCap":4127234487},{"date":"2023-08-31","current":10.048856,"twenty":10.391781,"median":13.165429,"eighty":17.009685,"marketCap":4140017956},{"date":"2023-09-08","current":9.68981,"twenty":10.378957,"median":13.152666,"eighty":16.904858,"marketCap":3992094950},{"date":"2023-09-15","current":9.632185,"twenty":10.359938,"median":13.144153,"eighty":16.852355,"marketCap":3968354221},{"date":"2023-09-20","current":9.432715,"twenty":10.351925,"median":13.138872,"eighty":16.795923,"marketCap":3886174773},{"date":"2023-09-27","current":9.463744,"twenty":10.347139,"median":13.128545,"eighty":16.695953,"marketCap":3898958243},{"date":"2023-10-05","current":9.352927,"twenty":10.330924,"median":13.102508,"eighty":16.485349,"marketCap":3853302994},{"date":"2023-10-13","current":9.317466,"twenty":10.325775,"median":13.070646,"eighty":16.078824,"marketCap":3838693314},{"date":"2023-10-20","current":9.219947,"twenty":10.315688,"median":13.057696,"eighty":15.959728,"marketCap":3798516696},{"date":"2023-10-27","current":10.209096,"twenty":10.299226,"median":13.044009,"eighty":15.999356,"marketCap":3891442008},{"date":"2023-11-03","current":10.879802,"twenty":10.293871,"median":13.025248,"eighty":15.999356,"marketCap":4147097513},{"date":"2023-11-10","current":10.360675,"twenty":10.293871,"median":13.006176,"eighty":15.999356,"marketCap":3949219829},{"date":"2023-11-17","current":11.870209,"twenty":10.293871,"median":12.970481,"eighty":15.999356,"marketCap":4524614948},{"date":"2023-11-24","current":11.836664,"twenty":10.293871,"median":12.955063,"eighty":15.999356,"marketCap":4511828389},{"date":"2023-12-01","current":12.00439,"twenty":10.293871,"median":12.935808,"eighty":15.999356,"marketCap":4575761180},{"date":"2023-12-08","current":13.13055,"twenty":10.293902,"median":12.917964,"eighty":15.986147,"marketCap":5005024205},{"date":"2023-12-15","current":14.8749,"twenty":10.293902,"median":12.917964,"eighty":15.986147,"marketCap":5669925231},{"date":"2023-12-22","current":14.237541,"twenty":10.293902,"median":12.953264,"eighty":15.986147,"marketCap":5426980626},{"date":"2023-12-29","current":14.462774,"twenty":10.293871,"median":12.96876,"eighty":15.999356,"marketCap":5512833231},{"date":"2024-01-05","current":13.609767,"twenty":10.293841,"median":12.97757,"eighty":16.012566,"marketCap":5187689322},{"date":"2024-01-12","current":13.609767,"twenty":10.293841,"median":13.008972,"eighty":16.012566,"marketCap":5187689322},{"date":"2024-01-19","current":13.581014,"twenty":10.293247,"median":13.006176,"eighty":16.023635,"marketCap":5176729415},{"date":"2024-01-26","current":14.0794,"twenty":10.293841,"median":13.022586,"eighty":16.012566,"marketCap":5366701137},{"date":"2024-02-02","current":8.781018,"twenty":10.279531,"median":12.995994,"eighty":16.012566,"marketCap":4761981021},{"date":"2024-02-09","current":8.696715,"twenty":10.261794,"median":12.965936,"eighty":16.012566,"marketCap":4716263077},{"date":"2024-02-16","current":9.313814,"twenty":10.22706,"median":12.917964,"eighty":16.012566,"marketCap":5050918425},{"date":"2024-02-23","current":9.236255,"twenty":10.203999,"median":12.907968,"eighty":16.012566,"marketCap":5008857917},{"date":"2024-03-01","current":9.300821,"twenty":10.177315,"median":12.873697,"eighty":15.999356,"marketCap":5043872685},{"date":"2024-03-08","current":9.411706,"twenty":10.14726,"median":12.854463,"eighty":15.999356,"marketCap":5104005560},{"date":"2024-03-15","current":9.015211,"twenty":10.132227,"median":12.832136,"eighty":15.999356,"marketCap":4888984976},{"date":"2024-03-22","current":9.646914,"twenty":10.120629,"median":12.792009,"eighty":15.999356,"marketCap":5231560144},{"date":"2024-03-28","current":9.724197,"twenty":10.080833,"median":12.792009,"eighty":15.999356,"marketCap":5273470935},{"date":"2024-04-05","current":9.233619,"twenty":10.021616,"median":12.763761,"eighty":16.012566,"marketCap":5007428518},{"date":"2024-04-12","current":9.068973,"twenty":9.999919,"median":12.718893,"eighty":16.012566,"marketCap":4918140309},{"date":"2024-04-19","current":8.860645,"twenty":9.944624,"median":12.69818,"eighty":16.012566,"marketCap":4805163392},{"date":"2024-04-26","current":9.111288,"twenty":9.909153,"median":12.665494,"eighty":15.999356,"marketCap":5308719304},{"date":"2024-05-03","current":9.007822,"twenty":9.834482,"median":12.651667,"eighty":15.999356,"marketCap":5248434467},{"date":"2024-05-10","current":9.214754,"twenty":9.803105,"median":12.632173,"eighty":15.999356,"marketCap":5369004141},{"date":"2024-05-17","current":9.185997,"twenty":9.766239,"median":12.595716,"eighty":15.999356,"marketCap":5352248486},{"date":"2024-05-24","current":8.706155,"twenty":9.703226,"median":12.531918,"eighty":15.999356,"marketCap":5072667052},{"date":"2024-05-31","current":8.862966,"twenty":9.675334,"median":12.490904,"eighty":15.999356,"marketCap":5164033534},{"date":"2024-06-07","current":8.913145,"twenty":9.621547,"median":12.461835,"eighty":15.999356,"marketCap":5193270808},{"date":"2024-06-14","current":8.602659,"twenty":9.589792,"median":12.413434,"eighty":16.012566,"marketCap":5012365175},{"date":"2024-06-21","current":8.55248,"twenty":9.544264,"median":12.317736,"eighty":16.023635,"marketCap":4983127901},{"date":"2024-06-28","current":8.803377,"twenty":9.511175,"median":12.137732,"eighty":16.056842,"marketCap":5129314271},{"date":"2024-07-05","current":8.844148,"twenty":9.478584,"median":12.071654,"eighty":16.056842,"marketCap":5153069556},{"date":"2024-07-12","current":9.273811,"twenty":9.461345,"median":11.999598,"eighty":16.056842,"marketCap":5403413715},{"date":"2024-07-15","current":9.330263,"twenty":9.459411,"median":11.980823,"eighty":16.056842,"marketCap":5436305649},{"date":"2024-08-02","current":9.451153,"twenty":9.445719,"median":11.889785,"eighty":16.375328,"marketCap":5728315407},{"date":"2024-08-09","current":8.939466,"twenty":9.409699,"median":11.775445,"eighty":16.375328,"marketCap":5418183681},{"date":"2024-08-16","current":9.163548,"twenty":9.375612,"median":11.62689,"eighty":16.375328,"marketCap":5553998954},{"date":"2024-08-23","current":9.428721,"twenty":9.348007,"median":11.449488,"eighty":16.375328,"marketCap":5714719740},{"date":"2024-08-30","current":9.690881,"twenty":9.348007,"median":11.385269,"eighty":16.375328,"marketCap":5873614152},{"date":"2024-09-06","current":9.501041,"twenty":9.348007,"median":11.294552,"eighty":16.375328,"marketCap":5758552681},{"date":"2024-09-13","current":9.262988,"twenty":9.324669,"median":11.275538,"eighty":16.375328,"marketCap":5614269249},{"date":"2024-09-20","current":9.835521,"twenty":9.324669,"median":11.210214,"eighty":16.375328,"marketCap":5961280035},{"date":"2024-09-27","current":9.531175,"twenty":9.324669,"median":11.192484,"eighty":16.375328,"marketCap":5776816407},{"date":"2024-10-04","current":9.229841,"twenty":9.315791,"median":11.16224,"eighty":16.375328,"marketCap":5594179151},{"date":"2024-10-11","current":9.392561,"twenty":9.314055,"median":11.130426,"eighty":16.375328,"marketCap":5692803269},{"date":"2024-10-18","current":10.094668,"twenty":9.314055,"median":11.114296,"eighty":16.375328,"marketCap":6118348076},{"date":"2024-10-25","current":9.506318,"twenty":9.312649,"median":11.104684,"eighty":16.375328,"marketCap":6178660162},{"date":"2024-10-31","current":9.562419,"twenty":9.308214,"median":11.09749,"eighty":16.375328,"marketCap":6215123190},{"date":"2024-11-08","current":10.541382,"twenty":9.301971,"median":11.074252,"eighty":16.377934,"marketCap":6851403036},{"date":"2024-11-15","current":10.702994,"twenty":9.301971,"median":11.034319,"eighty":16.377934,"marketCap":6956442789},{"date":"2024-11-22","current":10.688918,"twenty":9.301971,"median":11.016684,"eighty":16.377934,"marketCap":6947294390},{"date":"2024-11-29","current":10.75085,"twenty":9.301971,"median":11.002268,"eighty":16.377934,"marketCap":6987547347},{"date":"2024-12-06","current":10.539718,"twenty":9.301971,"median":10.960784,"eighty":16.377934,"marketCap":6850321358},{"date":"2024-12-13","current":10.328586,"twenty":9.301971,"median":10.942023,"eighty":16.377934,"marketCap":6713095369},{"date":"2024-12-20","current":9.506578,"twenty":9.301971,"median":10.920126,"eighty":16.377934,"marketCap":6178828853},{"date":"2024-12-27","current":9.852835,"twenty":9.301971,"median":10.904593,"eighty":16.377934,"marketCap":6403879475},{"date":"2025-01-03","current":9.486872,"twenty":9.301971,"median":10.887809,"eighty":16.377934,"marketCap":6166021094},{"date":"2025-01-10","current":9.880986,"twenty":9.301396,"median":10.879802,"eighty":16.380541,"marketCap":6422176273},{"date":"2025-01-17","current":9.934472,"twenty":9.301396,"median":10.871022,"eighty":16.380541,"marketCap":6456940190},{"date":"2025-01-24","current":11.997901,"twenty":9.301396,"median":10.867968,"eighty":16.380541,"marketCap":6282148892},{"date":"2025-01-31","current":12.358924,"twenty":9.301396,"median":10.867968,"eighty":16.380541,"marketCap":6471182294},{"date":"2025-02-07","current":12.478097,"twenty":9.301396,"median":10.867968,"eighty":16.380541,"marketCap":6533581670},{"date":"2025-02-14","current":12.278308,"twenty":9.301396,"median":10.867968,"eighty":16.380541,"marketCap":6428970952},{"date":"2025-02-21","current":11.812131,"twenty":9.301396,"median":10.867968,"eighty":16.380541,"marketCap":6184879277},{"date":"2025-02-28","current":11.443965,"twenty":9.301396,"median":10.867968,"eighty":16.380541,"marketCap":5992105648},{"date":"2025-03-07","current":10.707906,"twenty":9.300821,"median":10.864335,"eighty":16.383148,"marketCap":5606702222},{"date":"2025-03-14","current":10.290806,"twenty":9.304182,"median":10.864335,"eighty":16.383148,"marketCap":5388306947},{"date":"2025-03-21","current":10.560694,"twenty":9.314215,"median":10.864335,"eighty":16.383148,"marketCap":5529621537},{"date":"2025-03-28","current":10.785017,"twenty":9.330263,"median":10.870565,"eighty":16.383148,"marketCap":5647077819},{"date":"2025-04-03","current":10.67636,"twenty":9.349457,"median":10.870565,"eighty":16.383148,"marketCap":5590184932}],"updateTime":1743821795752}}}