US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cadence Bank

26.43

-1.1400-4.13%

Post-market: 26.430.00000.00%16:09 EDT

Volume:1.71M

Turnover:44.66M

Market Cap:4.85B

PE:9.54

High:26.70

Open:26.24

Low:25.25

Close:27.57

Loading ...

Overview Company News Filings

Cadence Bank : Truist Securities Raises Target Price to $38 From $37

THOMSON REUTERS

Piper Sandler Reaffirms Their Hold Rating on Cadence Bank (CADE)

Cadence Bank reports results for the quarter ended in January 1 - Earnings Summary

Cadence Bank Q3 Adjusted Earnings, Revenue Increase; Shares Rise After Hours

MT Newswires Live

Cadence Bank reports Q3 adjusted EPS 73c, consensus 64c

Cadence Bank Q3 Adj $0.73 Beats $0.64 Estimate, Sales $447.36M Miss $450.96M Estimate

BRIEF-Cadence Bank Q3 Net Income USD 136.439 Million

Cadence Bank : Qtrly Sdj Shr $0.73

THOMSON REUTERS

Cadence Bank Q3 Interest Revenue USD 647.713 Million

THOMSON REUTERS

North American Morning Briefing: Earning Season Heats Up With Bonanza Week

Why PepsiCo, Cadence Bank And Entergy Are Winners For Passive Income

Calendar of U.S. Earnings Expected in the Week Ahead

Tredegar receives Brazilian CADE approval for sale of Terphane business unit

Cadence (CADE) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

3 US Stocks Estimated To Be Trading At Up To 46.6% Discount

Simply Wall St.

October 2024's US Stocks That May Be Trading Below Estimated Fair Value

Simply Wall St.

RBC Capital Reaffirms Their Hold Rating on Cadence Bank (CADE)

Hurricane Milton's impact could be felt in sectors such as building supplies, banks and hotels

3 Stocks Possibly Priced Below Their Estimated Worth In October 2024

Simply Wall St.

3 US Stocks That Might Be Trading Below Their Estimated Value

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CADE/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CADE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CADE\",,,,,undefined,":{"symbol":"CADE","market":"US","secType":"STK","nameCN":"Cadence Bank","latestPrice":26.43,"timestamp":1743796800000,"preClose":27.57,"halted":0,"volume":1705281,"hourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.43,"latestTime":"16:09 EDT","volume":45710,"amount":1208114.8,"timestamp":1743797344675},"delay":0,"floatShares":181526481,"shares":183525441,"eps":2.77,"marketStatus":"Market Closed","change":-1.14,"latestTime":"04-04 16:00:00 EDT","open":26.24,"high":26.7,"low":25.25,"amount":44656085.172947,"amplitude":0.052593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.77,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1492056000000,"exchange":"NYSE","adjPreClose":27.57,"dividendRate":0.037836,"preHourTrading":{"tag":"盘前","latestPrice":26.7285,"preClose":27.57,"latestTime":"09:21 EDT","volume":14,"amount":362.078514,"timestamp":1743772894992},"postHourTrading":{"tag":"盘后","latestPrice":26.43,"preClose":26.43,"latestTime":"16:09 EDT","volume":45710,"amount":1208114.8,"timestamp":1743797344675},"volumeRatio":1.4245674246156628,"impliedVol":0.5846,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CADE\",,,,,undefined,":{"symbol":"CADE","floatShares":181526481,"roa":"1.09%","roe":"9.75%","lyrEps":2.814267,"volumeRatio":1.4245674246156628,"shares":183525441,"dividePrice":1,"high":26.7,"amplitude":0.052593,"preClose":27.57,"low":25.25,"week52Low":25.25,"pbRate":"0.90","psRate":"2.82","week52High":40.2,"institutionHeld":0.8,"latestPrice":26.43,"eps":2.77,"divideRate":0.037836,"volume":1705281,"delay":0,"ttmEps":2.77,"open":26.24,"prevYearClose":34.45,"prevWeekClose":30.12,"prevMonthClose":30.36,"prevQuarterClose":30.36,"fiveDayClose":30.12,"twentyDayClose":30.37,"sixtyDayClose":34.73,"earningDate":1745164800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CADE\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477347575","title":"Cadence Bank : Truist Securities Raises Target Price to $38 From $37","url":"https://stock-news.laohu8.com/highlight/detail?id=2477347575","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477347575?lang=en_us&edition=fundamental","pubTime":"2024-10-23 11:50","pubTimestamp":1729655452,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nFWN3LZ005:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CADE"],"gpt_icon":0},{"id":"2477828863","title":"Piper Sandler Reaffirms Their Hold Rating on Cadence Bank (CADE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2477828863","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477828863?lang=en_us&edition=fundamental","pubTime":"2024-10-22 18:58","pubTimestamp":1729594715,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Stephen Scouten maintained a Hold rating on Cadence Bank (CADE – Research Report) today and set a price target of $34.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-hold-rating-on-cadence-bank-cade?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-hold-rating-on-cadence-bank-cade?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CADE"],"gpt_icon":0},{"id":"2477810739","title":"Cadence Bank reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2477810739","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477810739?lang=en_us&edition=fundamental","pubTime":"2024-10-22 06:12","pubTimestamp":1729548772,"startTime":"0","endTime":"0","summary":"* Cadence Bank    reported quarterly adjusted earnings of 73 cents per share for the quarter ended January 1, higher than the same quarter last year, when the company reported EPS of 56 cents.  The me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cadence Bank reports results for the quarter ended in January 1 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CADE"],"gpt_icon":0},{"id":"2477814366","title":"Cadence Bank Q3 Adjusted Earnings, Revenue Increase; Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2477814366","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477814366?lang=en_us&edition=fundamental","pubTime":"2024-10-22 05:02","pubTimestamp":1729544567,"startTime":"0","endTime":"0","summary":"Cadence Bank  reported Q3 adjusted earnings from continuing operations late Monday of $0.73 per share, up from $0.53 a year earlier.Analysts polled by Capital IQ expected $0.63.Revenue for the quarter ended Sept. 30, expressed as the sum of net interest revenue and noninterest revenue, was $447.4 million, up from $402.9 million a year earlier.Analysts surveyed by Capital IQ expected $450.5 million.Shares of the company rose 3.2% in after-hours activity.Price: 33.50, Change: +1.04, Percent Change: +3.20","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CADE"],"gpt_icon":0},{"id":"2477113138","title":"Cadence Bank reports Q3 adjusted EPS 73c, consensus 64c","url":"https://stock-news.laohu8.com/highlight/detail?id=2477113138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477113138?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:35","pubTimestamp":1729542928,"startTime":"0","endTime":"0","summary":"Reports Q3 Tangible book value per common share $21.68, up $1.60 per share from Q2, while tangible common shareholders’ equity to tangible assets i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cadence-bank-reports-q3-adjusted-eps-73c-consensus-64c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cadence-bank-reports-q3-adjusted-eps-73c-consensus-64c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CADE"],"gpt_icon":0},{"id":"2477638819","title":"Cadence Bank Q3 Adj $0.73 Beats $0.64 Estimate, Sales $447.36M Miss $450.96M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2477638819","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477638819?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:34","pubTimestamp":1729542883,"startTime":"0","endTime":"0","summary":"Cadence Bank (NYSE:CADE) reported quarterly earnings of $0.73 per share which beat the analyst consensus estimate of $0.64 by 14.06 percent. This is a 30.36 percent increase over earnings of $0.56 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41439639/cadence-bank-q3-adj-0-73-beats-0-64-estimate-sales-447-36m-miss-450-96m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CADE"],"gpt_icon":0},{"id":"2477681459","title":"BRIEF-Cadence Bank Q3 Net Income USD 136.439 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2477681459","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477681459?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:30","pubTimestamp":1729542656,"startTime":"0","endTime":"0","summary":"Oct 21 (Reuters) - Cadence Bank Q3 credit loss provision USD 12 million. * Q3 interest revenue USD 647.713 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CADE","BK4211","USD"],"gpt_icon":0},{"id":"2477191868","title":"Cadence Bank : Qtrly Sdj Shr $0.73","url":"https://stock-news.laohu8.com/highlight/detail?id=2477191868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477191868?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:30","pubTimestamp":1729542611,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nTUAC1ZXTG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CADE"],"gpt_icon":0},{"id":"2477819812","title":"Cadence Bank Q3 Interest Revenue USD 647.713 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2477819812","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477819812?lang=en_us&edition=fundamental","pubTime":"2024-10-22 04:30","pubTimestamp":1729542611,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nPLX22FCB1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CADE","BK4211"],"gpt_icon":0},{"id":"2477837859","title":"North American Morning Briefing: Earning Season Heats Up With Bonanza Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2477837859","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477837859?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:11","pubTimestamp":1729505460,"startTime":"0","endTime":"0","summary":"Index futures posted small moves on Monday ahead of what will be a busy week for earnings with Tesla, Coca-Cola and IBM among the highlights.The big quesiton for investors will be if recent momentum can be maintained.SAP is among the companies reporting earnings after the close.Overseas stocks mostly edged lower with Hong Kong's Hang Seng Index dropped 1.6%, despite China cutting key lending rates.Boeing and the leaders of its machinists union reached a tentative deal that could end the strike that has halted most of its production. Shares rose more than 3%.Cigna has renewed its pursuit of a merger with Humana after talks fell apart late last year, Bloomberg reported. Humana stock rose 4.5% in premarket trading, while Cigna declined 4.5%.Spirit Airlines received a debt-refinancing extension, sending the stock up 49%. Spirit was facing a deadline on Monday to refinance more than $1.1 billion in debt. That deadline has been pushed back to late December, the company said in a securities f","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGNC","LU0205193047.USD","LU0205194284.USD","BA","LU0757428866.USD","BK4228","HXL","KREF","HBT","HSTM","LU0868494617.USD","SSBK","LU0128526141.USD","PFBC","BOKF","ESRT","AJX","LU0029874061.USD","BK4195","LU1429558221.USD","MEDP","BK4516","EFSC","NUE","VWE","CADE","RBB","TSLA","BK4225","ET","RLI","LU1435385759.SGD","SIGI","AFG","CFB","BK4588","FLXS","SMBK","TRST","BHB","ELS","SASR","ARE","GNTY","DX","LU0170899867.USD","LU0330918003.SGD","SFBS","CATY","KO","SSD","IBTX"],"gpt_icon":1},{"id":"2476726494","title":"Why PepsiCo, Cadence Bank And Entergy Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2476726494","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476726494?lang=en_us&edition=fundamental","pubTime":"2024-10-20 08:00","pubTimestamp":1729382442,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. PepsiCo, Cadence Bank and Entergy have rewarded their shareholders for several decades and recently announced dividend increases. Furthermore, these companies offer high dividend yields of over 3%.This billion-dollar fund has invested in the next big real estate boom, here's how you can join for $10.This is a paid advertisement. Carefully consider the investment objectives, risks, charges and expenses of the Fundrise Flagship Fund before investing. This and other information can be found in the Fund's prospectus. Read them carefully before investing.Your biggest returns may not come from the stock market. Invest the way colleges, pension funds, and the 1% do. Get started investing in commercial real estate today.The company has raised its dividends consecutively fo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lI5XEXh4pkbYlAoMcqhdRg--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/b68b6168128e5a0b2cb4835ee6809198","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lI5XEXh4pkbYlAoMcqhdRg--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/b68b6168128e5a0b2cb4835ee6809198"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-pepsico-cadence-bank-entergy-000042880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ETR","CADE","PEP"],"gpt_icon":0},{"id":"2476666114","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2476666114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476666114?lang=en_us&edition=fundamental","pubTime":"2024-10-17 18:00","pubTimestamp":1729159200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alpine Incm Prop Trst                           3Q       .01    4:10 PM. ·Elevance Health Inc.                             3Q      9.66    6:00 AM. ·Intuitive Surgical Inc.                         3Q      1.64    4:05 PM. ·M&T Bank Corp.                                   3Q      3.64    6:05 AM. ·Nokia Oyj Spon ADR                               3Q       .07    1:00 AM. ·S&T Bancorp Inc.                                3Q       .81    7:30 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBAN","ESQ","BANC","ADM","CBNK","BANF","AIN","BCBP","KEY","ENPH","FFIN","CMC","HBT","MCB","ALK","AXP","WRB","ISRG","RBB","INFY","ADC","HXL","WTFC","ARE","PSTV","MMM","MAN","SMBC","SNA","SIGI","FITB","PFBC","INDB","AGNC","CBU","BSRR","SAP","NTB","CCK","NUE","CCBG","HMST","TRV","CADE","MEDP","CFB","WASH","CHCO","SON","HDB"],"gpt_icon":0},{"id":"2475119149","title":"Tredegar receives Brazilian CADE approval for sale of Terphane business unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2475119149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475119149?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:50","pubTimestamp":1729090226,"startTime":"0","endTime":"0","summary":"Tredegar announced that Brazil’s Administrative Council for Economic Defense approved a merger control agreement allowing Tredegar to proceed with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tredegar-receives-brazilian-cade-approval-for-sale-of-terphane-business-unit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tredegar-receives-brazilian-cade-approval-for-sale-of-terphane-business-unit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4153","BK4211","BK4090","CADE","TG"],"gpt_icon":0},{"id":"2475912483","title":"Cadence (CADE) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2475912483","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475912483?lang=en_us&edition=fundamental","pubTime":"2024-10-14 22:00","pubTimestamp":1728914418,"startTime":"0","endTime":"0","summary":"The market expects Cadence  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on October 21, 2024, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This bank is expected to post quarterly earnings of $0.63 per share in its upcoming report, which represents a year-over-year change of +12.5%.Revenues are expecte","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cadence-cade-earnings-expected-grow-140018956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CADE","SFNC"],"gpt_icon":0},{"id":"2474067696","title":"3 US Stocks Estimated To Be Trading At Up To 46.6% Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2474067696","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474067696?lang=en_us&edition=fundamental","pubTime":"2024-10-11 19:08","pubTimestamp":1728644931,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates the complexities of inflation and employment data, investors are increasingly attentive to economic indicators that influence Federal Reserve policies and interest rate decisions. Amidst this cautious environment, identifying undervalued stocks can provide opportunities for those looking to capitalize on potential market mispricings.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Alnylam Pharmaceuticals, Inc. is a biopharmaceutical company that specializes in the discovery, development, and commercialization of novel therapeutics using ribonucleic acid interference technology, with a market cap of approximately $34.78 billion.Operations: The company's revenue segment primarily comprises $2.34 billion from the discovery, development, and commercialization of RNAi therapeutics.Alnylam Pharmaceuticals is trading at US$278.62, significantly below its estimated fair value of US$521.7, suggesting it may be undervalued based on ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6uAsO.rEcrE.nmLBY.t5jw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c9021a6b56b6d46879d8b105f9ba3ef8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6uAsO.rEcrE.nmLBY.t5jw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c9021a6b56b6d46879d8b105f9ba3ef8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-110851108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4227","BK4589","LU0106831901.USD","LU0348723411.USD","ALNY","BK4211","IE00BFMHRM44.USD","EVTC","BK4148","WAL","CADE","BK4107","CELH","VIK","BK4106","LU1668664300.SGD","BK4512","BK4588","LU1791807156.HKD","BK4585","BOW","GLW"],"gpt_icon":1},{"id":"2474711345","title":"October 2024's US Stocks That May Be Trading Below Estimated Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2474711345","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474711345?lang=en_us&edition=fundamental","pubTime":"2024-10-10 19:02","pubTimestamp":1728558176,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues its impressive rally, with the S&P 500 and Dow Jones Industrial Average reaching record highs, investors are increasingly focused on identifying opportunities that may be trading below their estimated fair value. In this buoyant market environment, a good stock is often characterized by strong fundamentals and potential for growth that hasn't yet been fully recognized by the broader market.Top 10 Undervalued Stocks Based On Cash Flows In The United States. According our earnings growth report, there's an indication that Advanced Micro Devices might be ready to expand.Click here and access our complete balance sheet health report to understand the dynamics of Advanced Micro Devices.Vertex Pharmaceuticals is trading at US$467.97, significantly below its estimated fair value of US$934.59, indicating it may be undervalued based on cash flows. Despite a net loss report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2aV.wySvRAVtkwqzo8H4iw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d4805c548a5297c04fa2b2d2d5eb32cc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2aV.wySvRAVtkwqzo8H4iw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d4805c548a5297c04fa2b2d2d5eb32cc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/october-2024s-us-stocks-may-110256392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4589","IE00B2B36J28.USD","IE0009355771.USD","LU0056508442.USD","LU0198837287.USD","LU0109394709.USD","AMD","IE00B19Z3581.USD","BK4573","MOH","IE00B4R5TH58.HKD","BK4575","LU0109392836.USD","LU2098885051.SGD","LU0823416689.USD","LU1803068979.SGD","VRTX","BK4529","IE00BZ9MQY76.HKD","BK4141","LU1242518857.USD","BK4023","EVTC","IE00BFTCPJ56.SGD","LU0719512351.SGD","LU1242518931.SGD","LU1316542783.SGD","WAL","LU1303367103.USD","CADE","LU2458330243.SGD","LU2462157665.USD","VERX","IE00BMPRXN33.USD","PLTR","LU2458330169.SGD","LU0889565916.HKD","LU1064131342.USD","LU2324357040.USD","LU2360106780.USD","VIK","LU2250418816.HKD","LU1430594728.SGD","BK4588","BK4139","BK4585","BOW","LU0642271901.SGD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2474348617","title":"RBC Capital Reaffirms Their Hold Rating on Cadence Bank (CADE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2474348617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474348617?lang=en_us&edition=fundamental","pubTime":"2024-10-10 09:59","pubTimestamp":1728525544,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Jon Arfstrom maintained a Hold rating on Cadence Bank (CADE – Research Report) on October 8 and set a price target of $35.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-cadence-bank-cade-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"cf2b2d55bd88e51a946f70059fb3daf9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-reaffirms-their-hold-rating-on-cadence-bank-cade-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CADE"],"gpt_icon":0},{"id":"2474229697","title":"Hurricane Milton's impact could be felt in sectors such as building supplies, banks and hotels","url":"https://stock-news.laohu8.com/highlight/detail?id=2474229697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474229697?lang=en_us&edition=fundamental","pubTime":"2024-10-09 22:11","pubTimestamp":1728483060,"startTime":"0","endTime":"0","summary":"Hurricane Milton, which is expected to make landfall on Florida's Gulf coast late Wednesday, has been described as 'a dangerous major hurricane' by the National Hurricane Center. Hurricane Milton, which is approaching the Gulf coast of Florida, could have an impact on businesses in a number of sectors, including building materials, banks and hotels, analysts say.\"The current path of Hurricane Milton could impact the heavily populated Tampa/St. Pete area driving repair demand,\" Truist Securities analyst Keith Hughes wrote in a note released Tuesday. \"We would stress the storm's path could change before landfall and even small adjustments can dramatically impact the work it generates in the Building Product/Durable Goods industry.\". Related: Hurricane Milton drives gas demand in Florida, with 16% of stations out of fuel. D.A. Davidson is weighing the impact on banks in the areas likely to be affected by the hurricane. \"Based on experience, we would expect the banks in the market to be im","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNV","LU0820561818.USD","BK4133","RUN","LU1929549753.HKD","BK4108","FND","LU0868494617.USD","BECN","IHG","LU0154245756.USD","TSCO","LU0820561909.HKD","LU0689472784.USD","BK4585","IE00BWXC8680.SGD","MAR","BK4588","BK4207","LU2756315664.SGD","NXT","LU0029864427.USD","SSB","LU1093756168.USD","HLT","NOVA","FITB","SHLS","BK4104","HD","LU0786609619.USD","LU2023250504.SGD","BK4561","ARRY","LU1496350502.SGD","BK4211","LU0234572021.USD","H","LU1941712264.USD","DIS","LU0011850046.USD","LU0823411888.USD","BK4200","CADE","HWC","LU2106854487.HKD","OC","RF","LOW","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2474333225","title":"3 Stocks Possibly Priced Below Their Estimated Worth In October 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2474333225","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474333225?lang=en_us&edition=fundamental","pubTime":"2024-10-09 21:07","pubTimestamp":1728479272,"startTime":"0","endTime":"0","summary":"As global markets navigate the complexities of escalating Middle East tensions and unexpected job gains in the U.S., investors are keenly observing fluctuations in oil prices and their impact on various sectors. Despite these challenges, opportunities may arise for discerning investors who can identify stocks potentially priced below their estimated worth. In such a volatile environment, a good stock might be characterized by strong fundamentals that could withstand geopolitical uncertainties and economic shifts.Overview: Owens Corning is a global manufacturer and seller of building and construction materials, with operations in the United States, Europe, the Asia Pacific, and other international markets, and has a market cap of approximately $15.77 billion.Overview: Quanta Computer Inc. is a global manufacturer and seller of notebook computers, with operations spanning Asia, the Americas, Europe, and other international markets, and has a market cap of NT$1.02 trillion.Operations: The","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5r5oXpDak0g1f46DKo6pQA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/20440850d85a0a24534edc176f6e5c4b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-possibly-priced-below-130752181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250504.SGD","LU0868494617.USD","LU2048586759.USD","IE00B2PGVK34.USD","BK4086","OC","EVTC","BOW","LU1974910355.USD","BK4211","LU2023250843.SGD","IE00B3CCJ633.GBP","BK4107","CADE","BK4227","BK4106","LU1917777945.USD","IE00BGHQF417.EUR","LU2106854487.HKD"],"gpt_icon":0},{"id":"2474245103","title":"3 US Stocks That Might Be Trading Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2474245103","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474245103?lang=en_us&edition=fundamental","pubTime":"2024-10-09 19:08","pubTimestamp":1728472134,"startTime":"0","endTime":"0","summary":"As the U.S. markets experience a notable surge, with the S&P 500 and Nasdaq climbing higher thanks to gains in large-cap technology stocks, investors are keeping a close eye on potential opportunities amidst fluctuating oil prices and economic indicators. In this context, identifying stocks that might be trading below their estimated value could offer appealing prospects for those looking to capitalize on market inefficiencies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: Zscaler generates revenue primarily through the sale of subscription services to its cloud platform and related support services, amounting to $2.17 billion.Zscaler is trading well below its estimated fair value, suggesting potential undervaluation based on cash flows. The company's revenue growth forecast of 16.3% annually outpaces the broader US market, and it is expected to become profitable within three","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DHq886Ag4G1rS9TKIvWzQQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4ede54afa2108a12bdee07c0b0d94a59","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DHq886Ag4G1rS9TKIvWzQQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4ede54afa2108a12bdee07c0b0d94a59"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-might-trading-110854739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360107168.USD","LU1861220033.SGD","BK4588","SG9999014013.SGD","INTU","EVTC","BK4170","CADE","LU0963586101.USD","SG9999014039.USD","BK4154","BK4585","MOH","LU1861215975.USD","BK4227","LU2290526834.HKD","BOW","BK4106","ZS","SG9999014021.USD","PSTG","SG9999014005.SGD","CRC","BK4107","BK4532","BK4213","BK4211"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":121}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CADE\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"CADE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"defaultRemindTime":1745265600000,"name":null,"time":"Post Market","dateTimestamp":1745208000000,"actualEps":null},{"date":"2025-03-14","symbol":"CADE","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Cadence Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-22","symbol":"CADE","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.7},{"date":"2024-12-13","symbol":"CADE","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Cadence Bank","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-21","symbol":"CADE","fiscalQuarterEnding":"2024/09","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CADE\",market:\"US\",,,undefined,":[{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-20","value":0.125,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.125,"currency":"USD"},{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-17","value":0.15,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-17","value":0.15,"currency":"USD"},{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-15","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CADE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CADE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CADE","date":"2025-04-03","current":10.67636,"percent":0.458436,"low":7.588229,"twenty":9.349457,"median":10.870565,"eighty":16.383148,"high":31.363554,"avg":12.959942,"sd":4.999817,"marketCap":5590184932},"quantilePoints":[{"date":"2020-04-09","current":10.276439,"twenty":13.173535,"median":17.306831,"eighty":41.740989,"marketCap":2407368983},{"date":"2020-04-17","current":9.268421,"twenty":13.155922,"median":17.019244,"eighty":40.263628,"marketCap":2171229490},{"date":"2020-04-24","current":9.944624,"twenty":13.145339,"median":15.945909,"eighty":39.949977,"marketCap":2057781304},{"date":"2020-05-01","current":10.470374,"twenty":13.132126,"median":15.814647,"eighty":39.854824,"marketCap":2166571737},{"date":"2020-05-08","current":10.327298,"twenty":13.103059,"median":15.736862,"eighty":39.787865,"marketCap":2136965757},{"date":"2020-05-15","current":9.166593,"twenty":13.078279,"median":15.556984,"eighty":39.735003,"marketCap":1896788050},{"date":"2020-05-22","current":10.138807,"twenty":13.061953,"median":15.445896,"eighty":39.699761,"marketCap":2097962540},{"date":"2020-05-29","current":11.026697,"twenty":13.04771,"median":15.406276,"eighty":39.63985,"marketCap":2281688222},{"date":"2020-06-05","current":12.604065,"twenty":13.031112,"median":15.35766,"eighty":39.611657,"marketCap":2608083568},{"date":"2020-06-12","current":10.739001,"twenty":13.016862,"median":15.333352,"eighty":39.601084,"marketCap":2222156995},{"date":"2020-06-19","current":11.111022,"twenty":12.994071,"median":15.318767,"eighty":39.55527,"marketCap":2299137030},{"date":"2020-06-26","current":10.391781,"twenty":12.970347,"median":15.275014,"eighty":39.527076,"marketCap":2150308963},{"date":"2020-07-02","current":10.773723,"twenty":12.955063,"median":15.256286,"eighty":39.47069,"marketCap":2229341799},{"date":"2020-07-10","current":10.347139,"twenty":12.935808,"median":15.246204,"eighty":39.25924,"marketCap":2141071359},{"date":"2020-07-17","current":10.600113,"twenty":12.915042,"median":15.236121,"eighty":39.188756,"marketCap":2193417783},{"date":"2020-07-24","current":10.522458,"twenty":12.87932,"median":15.199659,"eighty":39.171136,"marketCap":2262612600},{"date":"2020-07-31","current":9.983456,"twenty":12.864444,"median":15.177782,"eighty":39.153515,"marketCap":2146712679},{"date":"2020-08-07","current":10.871022,"twenty":12.841089,"median":15.148613,"eighty":39.118273,"marketCap":2337563143},{"date":"2020-08-14","current":11.109526,"twenty":12.82753,"median":15.114582,"eighty":39.083031,"marketCap":2388847986},{"date":"2020-08-21","current":10.389243,"twenty":12.783592,"median":15.095491,"eighty":38.977306,"marketCap":2233967761},{"date":"2020-08-28","current":10.441714,"twenty":12.747391,"median":15.036797,"eighty":38.959685,"marketCap":2245250426},{"date":"2020-09-04","current":10.656368,"twenty":12.707775,"median":14.998258,"eighty":38.906823,"marketCap":2291406785},{"date":"2020-09-11","current":9.792983,"twenty":12.68351,"median":14.98332,"eighty":38.779953,"marketCap":2105755653},{"date":"2020-09-18","current":9.67373,"twenty":12.660885,"median":14.957168,"eighty":38.692797,"marketCap":2080113232},{"date":"2020-09-25","current":8.886667,"twenty":12.642147,"median":14.95172,"eighty":38.678937,"marketCap":1910873250},{"date":"2020-10-02","current":9.854994,"twenty":12.569778,"median":14.939131,"eighty":38.649795,"marketCap":2119089712},{"date":"2020-10-09","current":10.599127,"twenty":12.502336,"median":14.904823,"eighty":38.529736,"marketCap":2279098422},{"date":"2020-10-16","current":10.475105,"twenty":12.462526,"median":14.808304,"eighty":38.275997,"marketCap":2252430304},{"date":"2020-10-23","current":11.20377,"twenty":12.359509,"median":14.74059,"eighty":38.106836,"marketCap":2521912506},{"date":"2020-10-30","current":10.666134,"twenty":12.264846,"median":14.697181,"eighty":38.022257,"marketCap":2400893525},{"date":"2020-11-06","current":10.581495,"twenty":12.091309,"median":14.677664,"eighty":37.57129,"marketCap":2381841724},{"date":"2020-11-13","current":12.112668,"twenty":12.084896,"median":14.598269,"eighty":26.121367,"marketCap":2726500992},{"date":"2020-11-20","current":12.01697,"twenty":12.033764,"median":14.434193,"eighty":23.245071,"marketCap":2704959788},{"date":"2020-11-27","current":12.071654,"twenty":12.031389,"median":14.420749,"eighty":23.234791,"marketCap":2717269047},{"date":"2020-12-04","current":12.436219,"twenty":12.019704,"median":14.239745,"eighty":23.19513,"marketCap":2799330778},{"date":"2020-12-11","current":12.700529,"twenty":12.031389,"median":14.188427,"eighty":23.049705,"marketCap":2858825532},{"date":"2020-12-18","current":12.595716,"twenty":12.054154,"median":14.136184,"eighty":22.961406,"marketCap":2835232785},{"date":"2020-12-24","current":12.582045,"twenty":12.06763,"median":14.098525,"eighty":22.908525,"marketCap":2832155470},{"date":"2020-12-31","current":12.504575,"twenty":12.071654,"median":14.024924,"eighty":22.828551,"marketCap":2814717352},{"date":"2021-01-08","current":13.611941,"twenty":12.0753,"median":13.951853,"eighty":22.773225,"marketCap":3063979858},{"date":"2021-01-15","current":13.739539,"twenty":12.091486,"median":13.919645,"eighty":22.689711,"marketCap":3092701464},{"date":"2021-01-22","current":13.839794,"twenty":12.097899,"median":13.910231,"eighty":22.624652,"marketCap":3115268440},{"date":"2021-01-29","current":12.435047,"twenty":12.112668,"median":13.884279,"eighty":22.459267,"marketCap":2835824922},{"date":"2021-02-05","current":12.889275,"twenty":12.126143,"median":13.863831,"eighty":22.326959,"marketCap":2939412016},{"date":"2021-02-12","current":13.195092,"twenty":12.126143,"median":13.841177,"eighty":22.273569,"marketCap":3009153823},{"date":"2021-02-19","current":13.541384,"twenty":12.133591,"median":13.837353,"eighty":22.263358,"marketCap":3088126162},{"date":"2021-02-26","current":13.530056,"twenty":12.139099,"median":13.839794,"eighty":22.244539,"marketCap":3085542697},{"date":"2021-03-05","current":14.646308,"twenty":12.196703,"median":13.843444,"eighty":22.213996,"marketCap":3340105102},{"date":"2021-03-12","current":15.731053,"twenty":12.264846,"median":13.863831,"eighty":22.197196,"marketCap":3587482278},{"date":"2021-03-19","current":15.298955,"twenty":12.295273,"median":13.884279,"eighty":22.178355,"marketCap":3488941992},{"date":"2021-03-26","current":15.051399,"twenty":12.30392,"median":13.905666,"eighty":22.147804,"marketCap":3432486620},{"date":"2021-04-01","current":14.632805,"twenty":12.311877,"median":13.913422,"eighty":22.022039,"marketCap":3337025718},{"date":"2021-04-09","current":14.520279,"twenty":12.31722,"median":13.939608,"eighty":21.922751,"marketCap":3311364186},{"date":"2021-04-16","current":14.025167,"twenty":12.336875,"median":13.946401,"eighty":21.869798,"marketCap":3198453441},{"date":"2021-04-23","current":10.926219,"twenty":12.311877,"median":13.916533,"eighty":21.843322,"marketCap":3117741970},{"date":"2021-04-30","current":10.642094,"twenty":12.18253,"median":13.905666,"eighty":21.763892,"marketCap":3036668364},{"date":"2021-05-07","current":11.090295,"twenty":12.120753,"median":13.884279,"eighty":21.710938,"marketCap":3164560333},{"date":"2021-05-14","current":11.414047,"twenty":12.071654,"median":13.86593,"eighty":21.710938,"marketCap":3256941270},{"date":"2021-05-21","current":11.223393,"twenty":12.019704,"median":13.846978,"eighty":21.671223,"marketCap":3202539163},{"date":"2021-05-28","current":11.000364,"twenty":11.927963,"median":13.839794,"eighty":21.637304,"marketCap":3138898961},{"date":"2021-06-04","current":11.151448,"twenty":11.815291,"median":13.834913,"eighty":21.632342,"marketCap":3182010066},{"date":"2021-06-11","current":10.917628,"twenty":11.60281,"median":13.818825,"eighty":21.610827,"marketCap":3115290500},{"date":"2021-06-18","current":9.924789,"twenty":11.490552,"median":13.803914,"eighty":21.560377,"marketCap":2831988958},{"date":"2021-06-25","current":10.435597,"twenty":11.378457,"median":13.785521,"eighty":21.519881,"marketCap":2977745548},{"date":"2021-07-02","current":10.126235,"twenty":11.284118,"median":13.780869,"eighty":21.486804,"marketCap":2889470430},{"date":"2021-07-09","current":9.953567,"twenty":11.228429,"median":13.772895,"eighty":21.456181,"marketCap":2840200597},{"date":"2021-07-16","current":9.547079,"twenty":11.169507,"median":13.761862,"eighty":21.404005,"marketCap":2724211198},{"date":"2021-07-23","current":9.204504,"twenty":11.14857,"median":13.745473,"eighty":21.367727,"marketCap":2758810713},{"date":"2021-07-30","current":9.349457,"twenty":11.125975,"median":13.739539,"eighty":21.361112,"marketCap":2802256551},{"date":"2021-08-06","current":9.942526,"twenty":11.109825,"median":13.734779,"eighty":21.328035,"marketCap":2980013662},{"date":"2021-08-13","current":10.362837,"twenty":11.079015,"median":13.730056,"eighty":21.297397,"marketCap":3105990916},{"date":"2021-08-20","current":10.297616,"twenty":11.032621,"median":13.723599,"eighty":21.271637,"marketCap":3086442722},{"date":"2021-08-27","current":10.6672,"twenty":10.965875,"median":13.710688,"eighty":21.231235,"marketCap":3197215824},{"date":"2021-09-03","current":10.670823,"twenty":10.93543,"median":13.707114,"eighty":21.20788,"marketCap":3198301835},{"date":"2021-09-10","current":10.587486,"twenty":10.922623,"median":13.69007,"eighty":21.181403,"marketCap":3173323586},{"date":"2021-09-17","current":10.319356,"twenty":10.897447,"median":13.673448,"eighty":21.169265,"marketCap":3092958786},{"date":"2021-09-24","current":10.707057,"twenty":10.882849,"median":13.656426,"eighty":21.148307,"marketCap":3209161943},{"date":"2021-10-01","current":11.087511,"twenty":10.878058,"median":13.640294,"eighty":21.082115,"marketCap":3323193078},{"date":"2021-10-08","current":11.170848,"twenty":10.878058,"median":13.611941,"eighty":21.070034,"marketCap":3348171327},{"date":"2021-10-15","current":10.862862,"twenty":10.878058,"median":13.60896,"eighty":21.049019,"marketCap":3255860408},{"date":"2021-10-22","current":11.127368,"twenty":10.878058,"median":13.604253,"eighty":21.015923,"marketCap":3335139197},{"date":"2021-10-29","current":18.711461,"twenty":10.875868,"median":13.603272,"eighty":21.015923,"marketCap":5587691420},{"date":"2021-11-05","current":20.478153,"twenty":10.878058,"median":13.604346,"eighty":20.982827,"marketCap":6115268074},{"date":"2021-11-12","current":20.252481,"twenty":10.878058,"median":13.610017,"eighty":20.970803,"marketCap":6047876895},{"date":"2021-11-19","current":19.923644,"twenty":10.882849,"median":13.632497,"eighty":20.949731,"marketCap":5949678321},{"date":"2021-11-26","current":19.330448,"twenty":10.882849,"median":13.642599,"eighty":20.923254,"marketCap":5772535795},{"date":"2021-12-03","current":18.853312,"twenty":10.886817,"median":13.660937,"eighty":20.890158,"marketCap":5630051589},{"date":"2021-12-10","current":19.510986,"twenty":10.887809,"median":13.674863,"eighty":20.857062,"marketCap":5826448738},{"date":"2021-12-17","current":18.440654,"twenty":10.895519,"median":13.692019,"eighty":20.850443,"marketCap":5506822006},{"date":"2021-12-23","current":18.795282,"twenty":10.902771,"median":13.707464,"eighty":20.830585,"marketCap":5612722429},{"date":"2021-12-31","current":19.20794,"twenty":10.911083,"median":13.712992,"eighty":20.777632,"marketCap":5735952012},{"date":"2022-01-07","current":21.548485,"twenty":10.91496,"median":13.724063,"eighty":20.830585,"marketCap":6434894806},{"date":"2022-01-14","current":22.012725,"twenty":10.916748,"median":13.730425,"eighty":20.929873,"marketCap":6573528087},{"date":"2022-01-21","current":20.278272,"twenty":10.919626,"median":13.734779,"eighty":20.962374,"marketCap":6055578744},{"date":"2022-01-28","current":29.713348,"twenty":10.922971,"median":13.739539,"eighty":21.004565,"marketCap":5798916489},{"date":"2022-02-04","current":30.485374,"twenty":10.924583,"median":13.745473,"eighty":21.077283,"marketCap":5949586616},{"date":"2022-02-11","current":30.678381,"twenty":10.928712,"median":13.761862,"eighty":21.201261,"marketCap":5987254147},{"date":"2022-02-18","current":30.446773,"twenty":10.935052,"median":13.772895,"eighty":21.29322,"marketCap":5942053109},{"date":"2022-02-25","current":29.54688,"twenty":10.940631,"median":13.780869,"eighty":21.367727,"marketCap":5766428160},{"date":"2022-03-04","current":27.792089,"twenty":10.948594,"median":13.785521,"eighty":21.526497,"marketCap":5423959714},{"date":"2022-03-11","current":28.199959,"twenty":10.95376,"median":13.803914,"eighty":21.632342,"marketCap":5503560488},{"date":"2022-03-18","current":29.120039,"twenty":10.95497,"median":13.818825,"eighty":21.696784,"marketCap":5683125025},{"date":"2022-03-25","current":28.588859,"twenty":10.958666,"median":13.834913,"eighty":21.77183,"marketCap":5579458901},{"date":"2022-04-01","current":27.260909,"twenty":10.967215,"median":13.841177,"eighty":21.896275,"marketCap":5320293590},{"date":"2022-04-08","current":25.164646,"twenty":10.983121,"median":13.849628,"eighty":22.167662,"marketCap":4911182635},{"date":"2022-04-14","current":24.99391,"twenty":10.996053,"median":13.86488,"eighty":22.213996,"marketCap":4877861381},{"date":"2022-04-22","current":25.155161,"twenty":10.996053,"median":13.86488,"eighty":22.213996,"marketCap":4909331455},{"date":"2022-04-29","current":20.102736,"twenty":10.996053,"median":13.86488,"eighty":21.956632,"marketCap":4594560653},{"date":"2022-05-06","current":20.455979,"twenty":10.996053,"median":13.86488,"eighty":21.790922,"marketCap":4675295745},{"date":"2022-05-13","current":20.137729,"twenty":10.996053,"median":13.86488,"eighty":21.696784,"marketCap":4602558457},{"date":"2022-05-20","current":20.38664,"twenty":10.996053,"median":13.86488,"eighty":21.589312,"marketCap":4659448135},{"date":"2022-05-27","current":21.542873,"twenty":10.996053,"median":13.86488,"eighty":21.473573,"marketCap":4923709864},{"date":"2022-06-03","current":21.542873,"twenty":10.996053,"median":13.86488,"eighty":21.447278,"marketCap":4923709864},{"date":"2022-06-10","current":19.953053,"twenty":10.996053,"median":13.86488,"eighty":21.376796,"marketCap":4560349986},{"date":"2022-06-17","current":18.836966,"twenty":10.996053,"median":13.86488,"eighty":21.284867,"marketCap":4305264011},{"date":"2022-06-24","current":19.262524,"twenty":10.991742,"median":13.863831,"eighty":21.194641,"marketCap":4402527009},{"date":"2022-07-01","current":19.158142,"twenty":10.991742,"median":13.863831,"eighty":21.074866,"marketCap":4378670047},{"date":"2022-07-08","current":19.166172,"twenty":10.991742,"median":13.863831,"eighty":20.998886,"marketCap":4380505198},{"date":"2022-07-15","current":18.571996,"twenty":10.991742,"median":13.863831,"eighty":20.929873,"marketCap":4244704031},{"date":"2022-07-22","current":19.31873,"twenty":10.991742,"median":13.863831,"eighty":20.850443,"marketCap":4415373065},{"date":"2022-07-29","current":17.009685,"twenty":10.991742,"median":13.863831,"eighty":20.720386,"marketCap":4762252614},{"date":"2022-08-05","current":16.93148,"twenty":10.991742,"median":13.863831,"eighty":20.617435,"marketCap":4740357200},{"date":"2022-08-12","current":18.168742,"twenty":10.991742,"median":13.863831,"eighty":20.585676,"marketCap":5086757076},{"date":"2022-08-19","current":18.09054,"twenty":10.991742,"median":13.863831,"eighty":20.517898,"marketCap":5064862856},{"date":"2022-08-26","current":17.262911,"twenty":10.991742,"median":13.863831,"eighty":20.474285,"marketCap":4833149029},{"date":"2022-09-02","current":16.370114,"twenty":10.991742,"median":13.863831,"eighty":20.431458,"marketCap":4583190019},{"date":"2022-09-09","current":17.047858,"twenty":10.991742,"median":13.863831,"eighty":20.38664,"marketCap":4772939925},{"date":"2022-09-16","current":17.295495,"twenty":10.991742,"median":13.863831,"eighty":20.323811,"marketCap":4842271621},{"date":"2022-09-23","current":16.911006,"twenty":10.991742,"median":13.863831,"eighty":20.269882,"marketCap":4734625040},{"date":"2022-09-30","current":16.559101,"twenty":10.991742,"median":13.863831,"eighty":20.211097,"marketCap":4636101051},{"date":"2022-10-07","current":17.249878,"twenty":10.991742,"median":13.863831,"eighty":20.18738,"marketCap":4829499993},{"date":"2022-10-14","current":17.986272,"twenty":10.991742,"median":13.863831,"eighty":20.121725,"marketCap":5035670563},{"date":"2022-10-21","current":17.62785,"twenty":10.991742,"median":13.863831,"eighty":20.093472,"marketCap":4935322055},{"date":"2022-10-28","current":15.228705,"twenty":10.991742,"median":13.863831,"eighty":20.044279,"marketCap":5035310328},{"date":"2022-11-04","current":15.024552,"twenty":10.991742,"median":13.863831,"eighty":19.956265,"marketCap":4967807979},{"date":"2022-11-11","current":15.836162,"twenty":10.991742,"median":13.863831,"eighty":19.952643,"marketCap":5236163578},{"date":"2022-11-18","current":15.516128,"twenty":10.991742,"median":13.863831,"eighty":19.883401,"marketCap":5130345638},{"date":"2022-11-25","current":15.946518,"twenty":10.991742,"median":13.863831,"eighty":19.835274,"marketCap":5272652523},{"date":"2022-12-02","current":16.067911,"twenty":10.991742,"median":13.863831,"eighty":19.765467,"marketCap":5312790362},{"date":"2022-12-09","current":14.302206,"twenty":10.991742,"median":13.863831,"eighty":19.717906,"marketCap":4728967246},{"date":"2022-12-16","current":13.182087,"twenty":10.991742,"median":13.839794,"eighty":19.659222,"marketCap":4358604456},{"date":"2022-12-23","current":13.60696,"twenty":10.991742,"median":13.816083,"eighty":19.557517,"marketCap":4499086893},{"date":"2022-12-30","current":13.60696,"twenty":10.991742,"median":13.785564,"eighty":19.526994,"marketCap":4499086893},{"date":"2023-01-06","current":13.73387,"twenty":10.991742,"median":13.777503,"eighty":19.526994,"marketCap":4541049180},{"date":"2023-01-13","current":14.247028,"twenty":10.991742,"median":13.777503,"eighty":19.458047,"marketCap":4710722773},{"date":"2023-01-20","current":13.778013,"twenty":10.991742,"median":13.767291,"eighty":19.382031,"marketCap":4555644758},{"date":"2023-01-27","current":14.390491,"twenty":10.991742,"median":13.762433,"eighty":19.287893,"marketCap":4758158401},{"date":"2023-02-03","current":11.098168,"twenty":10.956111,"median":13.740766,"eighty":19.254495,"marketCap":5141082127},{"date":"2023-02-10","current":10.657077,"twenty":10.936353,"median":13.73387,"eighty":19.210519,"marketCap":4936752390},{"date":"2023-02-17","current":10.822486,"twenty":10.920625,"median":13.723599,"eighty":19.148507,"marketCap":5013376042},{"date":"2023-02-24","current":10.609817,"twenty":10.902771,"median":13.707814,"eighty":19.0605,"marketCap":4914859919},{"date":"2023-03-03","current":10.276475,"twenty":10.882849,"median":13.679471,"eighty":18.93882,"marketCap":4760443415},{"date":"2023-03-10","current":9.555664,"twenty":10.870657,"median":13.651103,"eighty":18.84546,"marketCap":4426537266},{"date":"2023-03-17","current":8.287353,"twenty":10.858715,"median":13.611941,"eighty":18.777979,"marketCap":3839008412},{"date":"2023-03-24","current":8.165248,"twenty":10.847466,"median":13.60696,"eighty":18.712068,"marketCap":3782445075},{"date":"2023-03-31","current":8.177065,"twenty":10.818506,"median":13.603272,"eighty":18.641499,"marketCap":3787918946},{"date":"2023-04-06","current":7.885589,"twenty":10.802332,"median":13.58619,"eighty":18.58466,"marketCap":3652896787},{"date":"2023-04-14","current":8.255842,"twenty":10.773723,"median":13.574757,"eighty":18.525848,"marketCap":3824411421},{"date":"2023-04-21","current":8.22827,"twenty":10.732727,"median":13.541384,"eighty":18.483075,"marketCap":3811639055},{"date":"2023-04-28","current":8.783429,"twenty":10.692488,"median":13.50846,"eighty":18.441803,"marketCap":3732245928},{"date":"2023-05-05","current":7.700011,"twenty":10.6672,"median":13.4888,"eighty":18.384507,"marketCap":3271880791},{"date":"2023-05-12","current":7.665616,"twenty":10.658877,"median":13.48005,"eighty":18.365451,"marketCap":3257266025},{"date":"2023-05-19","current":8.095544,"twenty":10.640861,"median":13.458325,"eighty":18.265227,"marketCap":3439950603},{"date":"2023-05-26","current":8.046406,"twenty":10.613811,"median":13.430907,"eighty":18.197753,"marketCap":3419070900},{"date":"2023-06-02","current":7.973296,"twenty":10.599719,"median":13.41244,"eighty":18.162486,"marketCap":3388005050},{"date":"2023-06-09","current":8.996837,"twenty":10.581179,"median":13.394473,"eighty":18.093573,"marketCap":3822926950},{"date":"2023-06-16","current":9.078548,"twenty":10.533341,"median":13.3783,"eighty":18.02964,"marketCap":3857647606},{"date":"2023-06-23","current":8.532373,"twenty":10.520168,"median":13.371249,"eighty":17.941557,"marketCap":3625567432},{"date":"2023-06-30","current":8.549575,"twenty":10.48369,"median":13.362795,"eighty":17.871356,"marketCap":3632877044},{"date":"2023-07-07","current":8.231332,"twenty":10.47132,"median":13.333797,"eighty":17.746928,"marketCap":3497649227},{"date":"2023-07-14","current":9.104352,"twenty":10.445691,"median":13.28886,"eighty":17.679984,"marketCap":3868612023},{"date":"2023-07-20","current":9.809649,"twenty":10.422578,"median":13.281408,"eighty":17.639581,"marketCap":4168306106},{"date":"2023-07-28","current":10.762823,"twenty":10.408323,"median":13.267133,"eighty":17.588749,"marketCap":4434164840},{"date":"2023-08-04","current":11.206103,"twenty":10.408323,"median":13.225395,"eighty":17.467228,"marketCap":4616791069},{"date":"2023-08-11","current":11.210214,"twenty":10.408323,"median":13.21248,"eighty":17.315045,"marketCap":4618484963},{"date":"2023-08-18","current":10.443363,"twenty":10.408323,"median":13.19935,"eighty":17.249878,"marketCap":4302550642},{"date":"2023-08-25","current":10.017827,"twenty":10.403553,"median":13.184969,"eighty":17.035754,"marketCap":4127234487},{"date":"2023-08-31","current":10.048856,"twenty":10.391781,"median":13.165429,"eighty":17.009685,"marketCap":4140017956},{"date":"2023-09-08","current":9.68981,"twenty":10.378957,"median":13.152666,"eighty":16.904858,"marketCap":3992094950},{"date":"2023-09-15","current":9.632185,"twenty":10.359938,"median":13.144153,"eighty":16.852355,"marketCap":3968354221},{"date":"2023-09-20","current":9.432715,"twenty":10.351925,"median":13.138872,"eighty":16.795923,"marketCap":3886174773},{"date":"2023-09-27","current":9.463744,"twenty":10.347139,"median":13.128545,"eighty":16.695953,"marketCap":3898958243},{"date":"2023-10-05","current":9.352927,"twenty":10.330924,"median":13.102508,"eighty":16.485349,"marketCap":3853302994},{"date":"2023-10-13","current":9.317466,"twenty":10.325775,"median":13.070646,"eighty":16.078824,"marketCap":3838693314},{"date":"2023-10-20","current":9.219947,"twenty":10.315688,"median":13.057696,"eighty":15.959728,"marketCap":3798516696},{"date":"2023-10-27","current":10.209096,"twenty":10.299226,"median":13.044009,"eighty":15.999356,"marketCap":3891442008},{"date":"2023-11-03","current":10.879802,"twenty":10.293871,"median":13.025248,"eighty":15.999356,"marketCap":4147097513},{"date":"2023-11-10","current":10.360675,"twenty":10.293871,"median":13.006176,"eighty":15.999356,"marketCap":3949219829},{"date":"2023-11-17","current":11.870209,"twenty":10.293871,"median":12.970481,"eighty":15.999356,"marketCap":4524614948},{"date":"2023-11-24","current":11.836664,"twenty":10.293871,"median":12.955063,"eighty":15.999356,"marketCap":4511828389},{"date":"2023-12-01","current":12.00439,"twenty":10.293871,"median":12.935808,"eighty":15.999356,"marketCap":4575761180},{"date":"2023-12-08","current":13.13055,"twenty":10.293902,"median":12.917964,"eighty":15.986147,"marketCap":5005024205},{"date":"2023-12-15","current":14.8749,"twenty":10.293902,"median":12.917964,"eighty":15.986147,"marketCap":5669925231},{"date":"2023-12-22","current":14.237541,"twenty":10.293902,"median":12.953264,"eighty":15.986147,"marketCap":5426980626},{"date":"2023-12-29","current":14.462774,"twenty":10.293871,"median":12.96876,"eighty":15.999356,"marketCap":5512833231},{"date":"2024-01-05","current":13.609767,"twenty":10.293841,"median":12.97757,"eighty":16.012566,"marketCap":5187689322},{"date":"2024-01-12","current":13.609767,"twenty":10.293841,"median":13.008972,"eighty":16.012566,"marketCap":5187689322},{"date":"2024-01-19","current":13.581014,"twenty":10.293247,"median":13.006176,"eighty":16.023635,"marketCap":5176729415},{"date":"2024-01-26","current":14.0794,"twenty":10.293841,"median":13.022586,"eighty":16.012566,"marketCap":5366701137},{"date":"2024-02-02","current":8.781018,"twenty":10.279531,"median":12.995994,"eighty":16.012566,"marketCap":4761981021},{"date":"2024-02-09","current":8.696715,"twenty":10.261794,"median":12.965936,"eighty":16.012566,"marketCap":4716263077},{"date":"2024-02-16","current":9.313814,"twenty":10.22706,"median":12.917964,"eighty":16.012566,"marketCap":5050918425},{"date":"2024-02-23","current":9.236255,"twenty":10.203999,"median":12.907968,"eighty":16.012566,"marketCap":5008857917},{"date":"2024-03-01","current":9.300821,"twenty":10.177315,"median":12.873697,"eighty":15.999356,"marketCap":5043872685},{"date":"2024-03-08","current":9.411706,"twenty":10.14726,"median":12.854463,"eighty":15.999356,"marketCap":5104005560},{"date":"2024-03-15","current":9.015211,"twenty":10.132227,"median":12.832136,"eighty":15.999356,"marketCap":4888984976},{"date":"2024-03-22","current":9.646914,"twenty":10.120629,"median":12.792009,"eighty":15.999356,"marketCap":5231560144},{"date":"2024-03-28","current":9.724197,"twenty":10.080833,"median":12.792009,"eighty":15.999356,"marketCap":5273470935},{"date":"2024-04-05","current":9.233619,"twenty":10.021616,"median":12.763761,"eighty":16.012566,"marketCap":5007428518},{"date":"2024-04-12","current":9.068973,"twenty":9.999919,"median":12.718893,"eighty":16.012566,"marketCap":4918140309},{"date":"2024-04-19","current":8.860645,"twenty":9.944624,"median":12.69818,"eighty":16.012566,"marketCap":4805163392},{"date":"2024-04-26","current":9.111288,"twenty":9.909153,"median":12.665494,"eighty":15.999356,"marketCap":5308719304},{"date":"2024-05-03","current":9.007822,"twenty":9.834482,"median":12.651667,"eighty":15.999356,"marketCap":5248434467},{"date":"2024-05-10","current":9.214754,"twenty":9.803105,"median":12.632173,"eighty":15.999356,"marketCap":5369004141},{"date":"2024-05-17","current":9.185997,"twenty":9.766239,"median":12.595716,"eighty":15.999356,"marketCap":5352248486},{"date":"2024-05-24","current":8.706155,"twenty":9.703226,"median":12.531918,"eighty":15.999356,"marketCap":5072667052},{"date":"2024-05-31","current":8.862966,"twenty":9.675334,"median":12.490904,"eighty":15.999356,"marketCap":5164033534},{"date":"2024-06-07","current":8.913145,"twenty":9.621547,"median":12.461835,"eighty":15.999356,"marketCap":5193270808},{"date":"2024-06-14","current":8.602659,"twenty":9.589792,"median":12.413434,"eighty":16.012566,"marketCap":5012365175},{"date":"2024-06-21","current":8.55248,"twenty":9.544264,"median":12.317736,"eighty":16.023635,"marketCap":4983127901},{"date":"2024-06-28","current":8.803377,"twenty":9.511175,"median":12.137732,"eighty":16.056842,"marketCap":5129314271},{"date":"2024-07-05","current":8.844148,"twenty":9.478584,"median":12.071654,"eighty":16.056842,"marketCap":5153069556},{"date":"2024-07-12","current":9.273811,"twenty":9.461345,"median":11.999598,"eighty":16.056842,"marketCap":5403413715},{"date":"2024-07-15","current":9.330263,"twenty":9.459411,"median":11.980823,"eighty":16.056842,"marketCap":5436305649},{"date":"2024-08-02","current":9.451153,"twenty":9.445719,"median":11.889785,"eighty":16.375328,"marketCap":5728315407},{"date":"2024-08-09","current":8.939466,"twenty":9.409699,"median":11.775445,"eighty":16.375328,"marketCap":5418183681},{"date":"2024-08-16","current":9.163548,"twenty":9.375612,"median":11.62689,"eighty":16.375328,"marketCap":5553998954},{"date":"2024-08-23","current":9.428721,"twenty":9.348007,"median":11.449488,"eighty":16.375328,"marketCap":5714719740},{"date":"2024-08-30","current":9.690881,"twenty":9.348007,"median":11.385269,"eighty":16.375328,"marketCap":5873614152},{"date":"2024-09-06","current":9.501041,"twenty":9.348007,"median":11.294552,"eighty":16.375328,"marketCap":5758552681},{"date":"2024-09-13","current":9.262988,"twenty":9.324669,"median":11.275538,"eighty":16.375328,"marketCap":5614269249},{"date":"2024-09-20","current":9.835521,"twenty":9.324669,"median":11.210214,"eighty":16.375328,"marketCap":5961280035},{"date":"2024-09-27","current":9.531175,"twenty":9.324669,"median":11.192484,"eighty":16.375328,"marketCap":5776816407},{"date":"2024-10-04","current":9.229841,"twenty":9.315791,"median":11.16224,"eighty":16.375328,"marketCap":5594179151},{"date":"2024-10-11","current":9.392561,"twenty":9.314055,"median":11.130426,"eighty":16.375328,"marketCap":5692803269},{"date":"2024-10-18","current":10.094668,"twenty":9.314055,"median":11.114296,"eighty":16.375328,"marketCap":6118348076},{"date":"2024-10-25","current":9.506318,"twenty":9.312649,"median":11.104684,"eighty":16.375328,"marketCap":6178660162},{"date":"2024-10-31","current":9.562419,"twenty":9.308214,"median":11.09749,"eighty":16.375328,"marketCap":6215123190},{"date":"2024-11-08","current":10.541382,"twenty":9.301971,"median":11.074252,"eighty":16.377934,"marketCap":6851403036},{"date":"2024-11-15","current":10.702994,"twenty":9.301971,"median":11.034319,"eighty":16.377934,"marketCap":6956442789},{"date":"2024-11-22","current":10.688918,"twenty":9.301971,"median":11.016684,"eighty":16.377934,"marketCap":6947294390},{"date":"2024-11-29","current":10.75085,"twenty":9.301971,"median":11.002268,"eighty":16.377934,"marketCap":6987547347},{"date":"2024-12-06","current":10.539718,"twenty":9.301971,"median":10.960784,"eighty":16.377934,"marketCap":6850321358},{"date":"2024-12-13","current":10.328586,"twenty":9.301971,"median":10.942023,"eighty":16.377934,"marketCap":6713095369},{"date":"2024-12-20","current":9.506578,"twenty":9.301971,"median":10.920126,"eighty":16.377934,"marketCap":6178828853},{"date":"2024-12-27","current":9.852835,"twenty":9.301971,"median":10.904593,"eighty":16.377934,"marketCap":6403879475},{"date":"2025-01-03","current":9.486872,"twenty":9.301971,"median":10.887809,"eighty":16.377934,"marketCap":6166021094},{"date":"2025-01-10","current":9.880986,"twenty":9.301396,"median":10.879802,"eighty":16.380541,"marketCap":6422176273},{"date":"2025-01-17","current":9.934472,"twenty":9.301396,"median":10.871022,"eighty":16.380541,"marketCap":6456940190},{"date":"2025-01-24","current":11.997901,"twenty":9.301396,"median":10.867968,"eighty":16.380541,"marketCap":6282148892},{"date":"2025-01-31","current":12.358924,"twenty":9.301396,"median":10.867968,"eighty":16.380541,"marketCap":6471182294},{"date":"2025-02-07","current":12.478097,"twenty":9.301396,"median":10.867968,"eighty":16.380541,"marketCap":6533581670},{"date":"2025-02-14","current":12.278308,"twenty":9.301396,"median":10.867968,"eighty":16.380541,"marketCap":6428970952},{"date":"2025-02-21","current":11.812131,"twenty":9.301396,"median":10.867968,"eighty":16.380541,"marketCap":6184879277},{"date":"2025-02-28","current":11.443965,"twenty":9.301396,"median":10.867968,"eighty":16.380541,"marketCap":5992105648},{"date":"2025-03-07","current":10.707906,"twenty":9.300821,"median":10.864335,"eighty":16.383148,"marketCap":5606702222},{"date":"2025-03-14","current":10.290806,"twenty":9.304182,"median":10.864335,"eighty":16.383148,"marketCap":5388306947},{"date":"2025-03-21","current":10.560694,"twenty":9.314215,"median":10.864335,"eighty":16.383148,"marketCap":5529621537},{"date":"2025-03-28","current":10.785017,"twenty":9.330263,"median":10.870565,"eighty":16.383148,"marketCap":5647077819},{"date":"2025-04-03","current":10.67636,"twenty":9.349457,"median":10.870565,"eighty":16.383148,"marketCap":5590184932}],"updateTime":1743821795752}}}