US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cardinal Health

129.63

-7.4600-5.44%

Post-market: 129.630.00000.00%19:51 EDT

Volume:3.78M

Turnover:497.15M

Market Cap:31.31B

PE:24.17

High:136.21

Open:134.48

Low:128.77

Close:137.09

Loading ...

Overview Company News Filings

Should Value Investors Buy Cardinal Health (CAH) Stock?

BSX Q4 Earnings & Revenues Top, Stock Falls on Weak Gross Margin

Cencora raises 2025 profit forecast on specialty drug demand

Reasons to Retain Inari Medical Stock in Your Portfolio for Now

Cardinal Health upgraded to Buy from Hold at Jefferies

Cardinal Health Inc : Jefferies Raises to Buy From Hold

THOMSON REUTERS

Cardinal Health Analysts Raise Their Forecasts Following Upbeat Earnings

Cardinal Health Is Maintained at Neutral by JP Morgan

Analysts Offer Insights on Healthcare Companies: Cardinal Health (CAH) and Apyx Medical (APYX)

Cardinal Health price target raised to $148 from $145 at Argus

Wells Fargo Adjusts Price Target on Cardinal Health to $136 From $135, Maintains Equalweight Rating

MT Newswires Live

GEHC Stock May Rise With $138M Investment in Cork Facility Expansion

Cardinal Health price target raised to $136 from $135 at Wells Fargo

Cardinal Health Keeps Quarterly Dividend at $0.5056 a Share, Payable April 15 to Investors of Record April 1

MT Newswires Live

Press Release: Cardinal Health Board of Directors Approves Quarterly Dividend

Cardinal Health Inc. Stock Outperforms Competitors On Strong Trading Day

IDEXX Q4 Earnings and Revenues Top Estimates, Stock Up in Pre-Market

Cardinal Health’s Earnings Call: Growth Amid Challenges

Cardinal Health Inc. Stock Underperforms Friday When Compared To Competitors

TD Cowen Adjusts Price Target on Cardinal Health to $150 From $144

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAH/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAH\",,,,,undefined,":{"symbol":"CAH","market":"US","secType":"STK","nameCN":"Cardinal Health","latestPrice":129.63,"timestamp":1743796800000,"preClose":137.09,"halted":0,"volume":3779484,"hourTrading":{"tag":"盘后","latestPrice":129.63,"preClose":129.63,"latestTime":"19:51 EDT","volume":104992,"amount":13609751.01,"timestamp":1743810671212},"delay":0,"floatShares":240265820,"shares":241567993,"eps":5.364253,"marketStatus":"Not Yet Opened","change":-7.46,"latestTime":"04-04 16:00:00 EDT","open":134.48,"high":136.21,"low":128.77,"amount":497154497.00004,"amplitude":0.054271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.364253,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":428558400000,"exchange":"NYSE","adjPreClose":137.09,"dividendRate":0.015563,"preHourTrading":{"tag":"盘前","latestPrice":136.3,"preClose":137.09,"latestTime":"09:25 EDT","volume":1727,"amount":234751.11000000002,"timestamp":1743773106919},"postHourTrading":{"tag":"盘后","latestPrice":129.63,"preClose":129.63,"latestTime":"19:51 EDT","volume":104992,"amount":13609751.01,"timestamp":1743810671212},"volumeRatio":1.553278264722214,"optionData":{"bulkOrders":[{"symbol":"CAH","call":false,"expireDate":1746158400000,"strike":"131.0","timestamp":1743781856540,"price":4.75,"volume":3872,"amount":1839200,"type":"-"},{"symbol":"CAH","call":false,"expireDate":1746158400000,"strike":"118.0","timestamp":1743781856540,"price":1.77,"volume":3872,"amount":685344,"type":"+"}]},"impliedVol":0.4703,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAH\",,,,,undefined,":{"symbol":"CAH","floatShares":240265820,"roa":"3.01%","roe":"-171.32%","lyrEps":3.477551,"volumeRatio":1.553278264722214,"shares":241567993,"dividePrice":2.0174,"high":136.21,"amplitude":0.054271,"preClose":137.09,"low":128.77,"week52Low":93.17,"pbRate":"-10.47","psRate":"0.14","week52High":139.5,"institutionHeld":0.6771,"latestPrice":129.63,"eps":5.364253,"divideRate":0.015563,"volume":3779484,"delay":0,"ttmEps":5.364253,"open":134.48,"prevYearClose":118.27,"prevWeekClose":136.44,"prevMonthClose":137.77,"prevQuarterClose":137.77,"fiveDayClose":136.44,"twentyDayClose":126.5,"sixtyDayClose":121.4,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAH\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509364132","title":"Should Value Investors Buy Cardinal Health (CAH) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509364132","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509364132?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766418,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.One company to watch right now is Cardinal Health . CAH is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock holds a P/E ratio of 14.87, while its industry has an average P/E of 17.78. Over the last 12 months, CAH's Forward P/E has been as high as 15.66 and as low as 12.37, with a median of 14.14.Finally, our model also underscores that CAH has a P/CF ratio of 14.89. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. CAH's current P/CF looks attractive when compared to its industry's average P/CF of 19.33. Over the past 52 weeks, CAH's P/CF has been as high as 21.93 and as low as 13.34, wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-cardinal-health-144018330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0052756011.USD","BK4211","LU1267930490.SGD","LU0211327993.USD","LU0211328371.USD","SG9999001440.SGD","LU0072461881.USD","LU0310800965.SGD","BK4585","BK4588","LU0889566641.SGD","LU1571399168.USD","LU0792757196.USD","LU0154236417.USD","BK4175","LU1880398471.USD","LU0128525689.USD","LU1267930813.SGD","LU1267930227.SGD","LU0162691827.USD","LU1880398554.USD","LU0310799852.SGD","LU0006061336.USD","CAH","ISBC"],"gpt_icon":0},{"id":"2509384042","title":"BSX Q4 Earnings & Revenues Top, Stock Falls on Weak Gross Margin","url":"https://stock-news.laohu8.com/highlight/detail?id=2509384042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509384042?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:12","pubTimestamp":1738764720,"startTime":"0","endTime":"0","summary":"Boston Scientific CorporationBSX posted fourth-quarter 2024adjusted earnings per share  of 70 cents, up 27.3% from the year-ago figure. The figure beat the Zacks Consensus Estimate by 7.7% and also exceeded the company’s adjusted earnings per share guidance range of 64-66 cents per share.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Full-year adjusted EPS of $2.51 rose 22.4% from the year-ago figure. It also exceeded the Zacks Consensus Estimate by 2%. It also surpassed the full-year adjusted EPS guidance of $2.45 to $2.47.Revenues in the fourth quarter totaled $4.56 billion, up 22.4% year over year on a reported basis and 23.1% on an operational basis . Organic growth, adjusted for foreign currency fluctuations and certain recent acquisitions and divestments, was 19.5%.The top line surpassed the Zacks Consensus Estimate by 3.4% and exceeded the company’s forecast of 16.5% reported growth and 15% on an organic basis.Full-year total revenues were $16.75 billion, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bsx-q4-earnings-revenues-top-141200449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSX","RMD","CAH","RMD.AU"],"gpt_icon":0},{"id":"2509074004","title":"Cencora raises 2025 profit forecast on specialty drug demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2509074004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509074004?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:19","pubTimestamp":1738757969,"startTime":"0","endTime":"0","summary":"Cencora raises 2025 profit forecast on specialty drug demand Feb 5 (Reuters) - Drug distributor Cencora COR.N raised its fiscal 2025 profit forecast on Wednesday, driven by robust demand for expensive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW188:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0006061336.USD","BK4588","LU0965508806.USD","LU1057294990.SGD","LU1880398554.USD","LU1983260115.SGD","LU1814569148.SGD","SG9999001440.SGD","LU0211327993.USD","LU1585245621.USD","BK4529","LU0048573561.USD","LU2089984988.USD","LU0942090050.USD","LU0058720904.USD","LU0072461881.USD","BK4084","LU1037948541.HKD","LU0965509010.AUD","LU0889566641.SGD","COR","LU0868494708.USD","LU0310800965.SGD","LU1880398471.USD","LU2237957811.SGD","LU0861579265.USD","SGXZ23171101.USD","LU1934455277.USD","LU1430594728.SGD","LU0251131958.USD","LU0289739699.SGD","LU0314106906.USD","LU1267930813.SGD","LU1061106388.HKD","LU0122379950.USD","LU1934455194.USD","LU1261432733.SGD","LU0251142724.SGD","LU1934455863.HKD","MCK","LU1084165304.USD","LU0868494617.USD","LU0310799852.SGD","LU1023059063.AUD","LU2112291526.USD","LU0128525689.USD","LU0211328371.USD","LU2468319806.SGD","CAH"],"gpt_icon":0},{"id":"2509286702","title":"Reasons to Retain Inari Medical Stock in Your Portfolio for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286702","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286702?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:57","pubTimestamp":1738756620,"startTime":"0","endTime":"0","summary":"Inari Medical, Inc.NARI is well-poised for growth on the back of a huge market opportunity for its products and its commitment to understanding the venous system. However, the company’s dependency on the adoption of its products is concerning.Shares of this Zacks Rank #3  company have gained 68.3% in the past six months compared with theindustry’s 7.2% growth. The S&P 500 Index has risen 15.6% in the same time frame.NARI, with a market capitalization of $4.66 billion, is a commercial-stage medical device company. It seeks to develop products for treating and changing the lives of patients suffering from venous diseases.The company’s negative earnings yield of 0.2% compares favorably with the industry’s . It delivered a trailing four-quarter average earnings surprise of 24.77%.Inari Medical has positioned itself as a leader in the treatment of venous thromboembolism  through its innovative ClotTriever and FlowTriever products. With a significantly underpenetrated market and a growing de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-retain-inari-medical-stock-115700689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880398554.USD","LU0792757196.USD","LU0889566641.SGD","LU0128525689.USD","LU2177674079.SGD","LU0211327993.USD","LU0310799852.SGD","LU1267930227.SGD","NARI","LU0310800965.SGD","BK4175","LU0154236417.USD","LU1880398471.USD","LU1571399168.USD","BK4585","BK4082","LU1267930490.SGD","LU0162691827.USD","LU0072461881.USD","BK4548","LU0052756011.USD","RMD","LU0211328371.USD","BK4588","BK4567","RMD.AU","LU2008162690.USD","LU0390134368.USD","CAH","INGN","SG9999001440.SGD","BK4504","LU0006061336.USD","LU1267930813.SGD"],"gpt_icon":0},{"id":"2509408241","title":"Cardinal Health upgraded to Buy from Hold at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2509408241","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509408241?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:55","pubTimestamp":1738749307,"startTime":"0","endTime":"0","summary":"Jefferies analyst Brian Tanquilut upgraded Cardinal Health (CAH) to Buy from Hold with a price target of $150, up from $140. The firm thinks Cardin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cardinal-health-upgraded-to-buy-from-hold-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cardinal-health-upgraded-to-buy-from-hold-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAH"],"gpt_icon":0},{"id":"2509422887","title":"Cardinal Health Inc : Jefferies Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2509422887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509422887?lang=en_us&edition=fundamental","pubTime":"2025-02-05 14:50","pubTimestamp":1738738225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW0KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930490.SGD","LU0052756011.USD","LU0211327993.USD","LU1571399168.USD","LU0211328371.USD","LU1267930813.SGD","BK4175","LU1267930227.SGD","LU1880398554.USD","LU0310800965.SGD","LU0310799852.SGD","LU0006061336.USD","LU0128525689.USD","CAH","BK4588","LU0072461881.USD","LU0162691827.USD","LU0792757196.USD","LU0889566641.SGD","BK4585","LU0154236417.USD","LU1880398471.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2509946002","title":"Cardinal Health Analysts Raise Their Forecasts Following Upbeat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509946002","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509946002?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:34","pubTimestamp":1738694061,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43473832/cardinal-health-analysts-raise-their-forecasts-following-upbeat-earnings-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAH"],"gpt_icon":0},{"id":"2508463876","title":"Cardinal Health Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2508463876","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508463876?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:14","pubTimestamp":1738682040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CAH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2025 10:14 ET (15:14 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAH"],"gpt_icon":0},{"id":"2508468341","title":"Analysts Offer Insights on Healthcare Companies: Cardinal Health (CAH) and Apyx Medical (APYX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468341","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468341?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:01","pubTimestamp":1738681274,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Cardinal Health (CAH – Research Report) and Apyx Med...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-cardinal-health-cah-and-apyx-medical-apyx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-cardinal-health-cah-and-apyx-medical-apyx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0052756011.USD","LU0792757196.USD","LU0154236417.USD","LU0162691827.USD","LU1267930490.SGD","CAH","SG9999001440.SGD","LU0211327993.USD","BK4175","LU0072461881.USD","LU0211328371.USD","LU1267930813.SGD","LU0889566641.SGD","BK4082","LU0310800965.SGD","LU0128525689.USD","BK4137","BK4585","LU1880398554.USD","LU0310799852.SGD","LU1571399168.USD","HCSG","LU0006061336.USD","LU1880398471.USD","LU1267930227.SGD","APYX","BK4588"],"gpt_icon":0},{"id":"2508982454","title":"Cardinal Health price target raised to $148 from $145 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2508982454","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508982454?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:07","pubTimestamp":1738678031,"startTime":"0","endTime":"0","summary":"Argus analyst Kristina Ruggeri raised the firm’s price target on Cardinal Health (CAH) to $148 from $145 and keeps a Buy rating on the shares. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cardinal-health-price-target-raised-to-148-from-145-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cardinal-health-price-target-raised-to-148-from-145-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAH"],"gpt_icon":0},{"id":"2508560914","title":"Wells Fargo Adjusts Price Target on Cardinal Health to $136 From $135, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508560914","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508560914?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:17","pubTimestamp":1738675046,"startTime":"0","endTime":"0","summary":"Cardinal Health (CAH) has an average rating of overweight and mean price target of $144, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAH"],"gpt_icon":0},{"id":"2508523384","title":"GEHC Stock May Rise With $138M Investment in Cork Facility Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2508523384","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508523384?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:34","pubTimestamp":1738672440,"startTime":"0","endTime":"0","summary":"GE HealthCare Technologies Inc. GEHC recently announced a $138 million investment to expand its manufacturing facility in Cork, Ireland. This initiative will boost the production of imaging contrast media, a critical component in diagnostic procedures, and strengthen GEHC's global supply chain to meet growing healthcare demands.The new state-of-the-art facility on the grounds of the existing site is likely to enable 25 million more patient doses per year of contrast media by the end of 2027, helping address growing global demand.Following the announcement, shares of the company closed flat at $87.51 on Monday. In the past six months, GEHC shares have gained 7.4% compared with the industry’s 15.7% growth. The S&P 500 increased 17.7% in the same time frame.To meet this rising demand, GE HealthCare is expanding its Carrigtohill facility with a new 3000m production area. The expansion will include advanced equipment such as solution preparation vessels, powder handling systems, a new filli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gehc-stock-may-rise-138m-123400813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0052756011.USD","LU1267930490.SGD","LU2177674079.SGD","LU0211327993.USD","LU0211328371.USD","SG9999001440.SGD","LU0072461881.USD","LU0240877869.USD","GEHC","BK4585","LU0310800965.SGD","LU2764263203.CNY","LU2764263039.SGD","RMD.AU","BK4588","LU0889566641.SGD","LU1571399168.USD","LU0792757196.USD","LU2764262908.HKD","LU0124676726.USD","LU0154236417.USD","BK4175","LU2720916845.USD","LU0240878834.USD","LU0205193047.USD","LU2008162690.USD","LU1880398471.USD","BK4082","LU0128525689.USD","BK4567","MASI","RMD","LU1267930813.SGD","LU1267930227.SGD","LU0205194284.USD","BK4548","LU0689626769.HKD","LU0162691827.USD","LU1880398554.USD","LU0310799852.SGD","LU0006061336.USD","CAH","BK4504"],"gpt_icon":0},{"id":"2508353437","title":"Cardinal Health price target raised to $136 from $135 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2508353437","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508353437?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:22","pubTimestamp":1738668138,"startTime":"0","endTime":"0","summary":"Wells Fargo raised the firm’s price target on Cardinal Health (CAH) to $136 from $135 and keeps an Equal Weight rating on the shares. The firm is a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cardinal-health-price-target-raised-to-136-from-135-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cardinal-health-price-target-raised-to-136-from-135-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAH"],"gpt_icon":0},{"id":"2508176018","title":"Cardinal Health Keeps Quarterly Dividend at $0.5056 a Share, Payable April 15 to Investors of Record April 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176018","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176018?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:23","pubTimestamp":1738621417,"startTime":"0","endTime":"0","summary":"Cardinal Health Keeps Quarterly Dividend at $0.5056 a Share, Payable April 15 to Investors of Record April 1","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAH","ISBC"],"gpt_icon":0},{"id":"2508517616","title":"Press Release: Cardinal Health Board of Directors Approves Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2508517616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508517616?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:15","pubTimestamp":1738620900,"startTime":"0","endTime":"0","summary":"DUBLIN, Ohio, Feb. 3, 2025 /PRNewswire/ -- Cardinal Health  announced today that its Board of Directors approved a quarterly dividend of $0.5056 per share out of the Company's capital surplus. The dividend will be payable on April 15, 2025, to shareholders of record at the close of business on April 1, 2025.Cardinal Health is a distributor of pharmaceuticals and specialty products; a global manufacturer and distributor of medical and laboratory products; a supplier of home-health and direct-to-patient products and services; an operator of nuclear pharmacies and manufacturing facilities; and a provider of performance and data solutions. Our company's customer-centric focus drives continuous improvement and leads to innovative solutions that improve people's lives every day. Learn more about Cardinal Health at cardinalhealth.com and in our Newsroom.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4175","LU0211327993.USD","LU0162691827.USD","LU0072461881.USD","LU1267930227.SGD","BK4585","LU0792757196.USD","LU0006061336.USD","LU0889566641.SGD","SG9999001440.SGD","LU1880398471.USD","LU0310799852.SGD","LU0128525689.USD","CAH","BK4588","LU0154236417.USD","LU1880398554.USD","LU1267930490.SGD","LU1571399168.USD","LU0211328371.USD","LU0310800965.SGD","LU0052756011.USD","LU1267930813.SGD"],"gpt_icon":0},{"id":"2508176536","title":"Cardinal Health Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176536?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:00","pubTimestamp":1738620000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cardinal Health Inc.  rose 1.35% to $125.33 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.Cardinal Health Inc. closed 5.65% below its 52-week high of $132.84, which the company achieved on January 30th.The stock outperformed some of its competitors Monday, as Amazon.com Inc.  fell 0.11% to $237.42, UnitedHealth Group Inc.  rose 1.05% to $548.18, and CVS Health Corp.  fell 0.94% to $55.95.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAH"],"gpt_icon":0},{"id":"2508114403","title":"IDEXX Q4 Earnings and Revenues Top Estimates, Stock Up in Pre-Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114403","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114403?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:53","pubTimestamp":1738590780,"startTime":"0","endTime":"0","summary":"IDEXX Laboratories, Inc.IDXX posted fourth-quarter 2024earnings per share  of $2.62, up 12.9% year over year. The figure surpassed the Zacks Consensus Estimate by 9.1%.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.Comparable constant-currency EPS of $2.53 improved 10% year over year.Full-year 2024 earnings of $10.67 rose 6.1% from the 2023 level. The figure exceeded the Zacks Consensus Estimate by 2.1%.Following the earnings announcement, IDXX stock rose 1.9% in the pre-market trading today.Quarterly revenues increased 5.8% year over year  to $954.3 million. The reported figure topped the Zacks Consensus Estimate by 1.9%.The year-over-year upside was primarily driven by Companion Animal Group  growth of 6% as reported and organically.IDEXX Laboratories, Inc. Price, Consensus and EPS Surprise. IDEXX Laboratories, Inc. price-consensus-eps-surprise-chart | IDEXX Laboratories, Inc. Quote. IDEXX derives revenues from four operating segments — CAG, Water, Livestock, P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idexx-q4-earnings-revenues-top-135300259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RMD","IDXX","RMD.AU","DGX","CAH"],"gpt_icon":0},{"id":"2508919012","title":"Cardinal Health’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2508919012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508919012?lang=en_us&edition=fundamental","pubTime":"2025-02-01 08:21","pubTimestamp":1738369309,"startTime":"0","endTime":"0","summary":"Cardinal Health (($CAH)) has held its Q2 earnings call. Read on for the main highlights of the call. Cardinal Health’s recent earnings call showcas...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cardinal-healths-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cardinal-healths-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAH"],"gpt_icon":0},{"id":"2508189209","title":"Cardinal Health Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508189209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508189209?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:58","pubTimestamp":1738360680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cardinal Health Inc.  slipped 3.59% to $123.66 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.50% to 6,040.53 and Dow Jones Industrial Average  falling 0.75% to 44,544.66.The stock's fall snapped a two-day winning streak.Cardinal Health Inc. closed 6.91% below its 52-week high of $132.84, which the company reached on January 30th.The stock underperformed when compared to some of its competitors Friday, as Amazon.com Inc.  rose 1.30% to $237.68, UnitedHealth Group Inc.  fell 0.56% to $542.49, and CVS Health Corp.  fell 0.60% to $56.48.Trading volume  eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAH"],"gpt_icon":0},{"id":"2507610339","title":"TD Cowen Adjusts Price Target on Cardinal Health to $150 From $144","url":"https://stock-news.laohu8.com/highlight/detail?id=2507610339","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507610339?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:39","pubTimestamp":1738337947,"startTime":"0","endTime":"0","summary":"Cardinal Health (CAH) has an average rating of overweight and mean price target of $142.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAH","TD","COWN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAH\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CAH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-01","symbol":"CAH","amount":0.5056,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"卡地纳健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-30","symbol":"CAH","fiscalQuarterEnding":"2024/12","expectedEps":1.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-01-02","symbol":"CAH","amount":0.5056,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"卡地纳健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-01","symbol":"CAH","fiscalQuarterEnding":"2024/09","expectedEps":1.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":1.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.387,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.387,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.387,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.387,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.4489,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.4444,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAH","date":"2025-04-04","current":25.241278,"percent":0.653909,"low":-21.663148,"twenty":-8.137789,"median":16.604045,"eighty":42.325332,"high":170.710781,"avg":23.268136,"sd":40.283785,"marketCap":33116556160},"quantilePoints":[{"date":"2020-04-09","current":-3.493505,"twenty":9.928732,"median":18.687359,"eighty":61.62459,"marketCap":14714643569},{"date":"2020-04-17","current":-3.548925,"twenty":9.874738,"median":18.550736,"eighty":60.893947,"marketCap":14948070395},{"date":"2020-04-24","current":-3.485885,"twenty":9.809295,"median":18.438564,"eighty":60.368905,"marketCap":14682547380},{"date":"2020-05-01","current":-3.284989,"twenty":9.772657,"median":18.232064,"eighty":59.442788,"marketCap":13836375134},{"date":"2020-05-08","current":-3.455404,"twenty":9.739994,"median":18.174298,"eighty":58.52671,"marketCap":14554162626},{"date":"2020-05-15","current":-3.437406,"twenty":9.700612,"median":18.102241,"eighty":27.048686,"marketCap":14292735356},{"date":"2020-05-22","current":-3.76324,"twenty":9.67227,"median":18.075514,"eighty":26.751309,"marketCap":15647552354},{"date":"2020-05-29","current":-3.840485,"twenty":9.644802,"median":18.033725,"eighty":26.640545,"marketCap":15968737419},{"date":"2020-06-05","current":-4.02166,"twenty":9.595684,"median":17.989667,"eighty":26.497274,"marketCap":16722062387},{"date":"2020-06-12","current":-3.714084,"twenty":9.53981,"median":17.933416,"eighty":26.344372,"marketCap":15443161859},{"date":"2020-06-19","current":-3.778689,"twenty":9.4426,"median":17.896263,"eighty":26.261299,"marketCap":15711789367},{"date":"2020-06-26","current":-3.549763,"twenty":9.286365,"median":17.830779,"eighty":26.119232,"marketCap":14759913632},{"date":"2020-07-02","current":-3.637541,"twenty":9.212838,"median":17.748365,"eighty":26.061442,"marketCap":15124896659},{"date":"2020-07-10","current":-3.466198,"twenty":9.181922,"median":17.708243,"eighty":25.948873,"marketCap":14412449789},{"date":"2020-07-17","current":-3.730938,"twenty":9.153485,"median":17.63133,"eighty":25.817801,"marketCap":15513238600},{"date":"2020-07-24","current":-3.967588,"twenty":9.067387,"median":17.572246,"eighty":25.542434,"marketCap":16497232843},{"date":"2020-07-31","current":-3.83557,"twenty":9.009867,"median":17.553956,"eighty":25.080985,"marketCap":15948298369},{"date":"2020-08-07","current":-4.153854,"twenty":6.583569,"median":17.50519,"eighty":24.950327,"marketCap":15352646068},{"date":"2020-08-14","current":-4.247402,"twenty":-3.019669,"median":17.429305,"eighty":24.808333,"marketCap":15698398160},{"date":"2020-08-21","current":-3.944355,"twenty":-3.175813,"median":17.410481,"eighty":24.683044,"marketCap":14578337338},{"date":"2020-08-28","current":-3.995786,"twenty":-3.285405,"median":17.332006,"eighty":24.567333,"marketCap":14768425989},{"date":"2020-09-04","current":-3.934069,"twenty":-3.317549,"median":17.245382,"eighty":24.503998,"marketCap":14540319607},{"date":"2020-09-11","current":-3.828042,"twenty":-3.342859,"median":17.189863,"eighty":24.44149,"marketCap":14148444542},{"date":"2020-09-18","current":-3.772655,"twenty":-3.39666,"median":17.117742,"eighty":24.30115,"marketCap":13943733686},{"date":"2020-09-25","current":-3.765058,"twenty":-3.428653,"median":17.059959,"eighty":24.19621,"marketCap":13915655886},{"date":"2020-10-02","current":-3.675357,"twenty":-3.466533,"median":17.02142,"eighty":24.11865,"marketCap":13584121179},{"date":"2020-10-09","current":-3.812687,"twenty":-3.495206,"median":16.931777,"eighty":24.024348,"marketCap":14091692014},{"date":"2020-10-16","current":-3.873017,"twenty":-3.515617,"median":16.852197,"eighty":23.826422,"marketCap":14314671109},{"date":"2020-10-23","current":-3.916677,"twenty":-3.533882,"median":16.712347,"eighty":23.671121,"marketCap":14476037559},{"date":"2020-10-30","current":-3.634873,"twenty":-3.554189,"median":16.68487,"eighty":23.59908,"marketCap":13434490471},{"date":"2020-11-06","current":15.874263,"twenty":-3.564378,"median":16.623196,"eighty":23.517131,"marketCap":15445658331},{"date":"2020-11-13","current":17.318749,"twenty":-3.564378,"median":16.623196,"eighty":23.408084,"marketCap":16851142818},{"date":"2020-11-20","current":15.639044,"twenty":-3.564378,"median":16.583767,"eighty":23.325952,"marketCap":15216790293},{"date":"2020-11-27","current":16.218045,"twenty":-3.564378,"median":16.534908,"eighty":23.255391,"marketCap":15780157770},{"date":"2020-12-04","current":17.186061,"twenty":-3.564378,"median":16.501728,"eighty":23.070304,"marketCap":16722037771},{"date":"2020-12-11","current":16.368826,"twenty":-3.564378,"median":16.493804,"eighty":22.869365,"marketCap":15926868051},{"date":"2020-12-18","current":16.573889,"twenty":-3.564378,"median":16.465691,"eighty":22.815074,"marketCap":16126394032},{"date":"2020-12-24","current":16.224076,"twenty":-3.564378,"median":16.366614,"eighty":22.708391,"marketCap":15786026181},{"date":"2020-12-31","current":16.151701,"twenty":-3.564378,"median":16.322085,"eighty":22.65081,"marketCap":15715605247},{"date":"2021-01-08","current":16.860374,"twenty":-3.564378,"median":16.282881,"eighty":22.533531,"marketCap":16405143565},{"date":"2021-01-15","current":16.718639,"twenty":-3.564378,"median":16.282881,"eighty":22.410779,"marketCap":16267235901},{"date":"2021-01-22","current":16.703561,"twenty":-3.564378,"median":16.282881,"eighty":22.357429,"marketCap":16252564873},{"date":"2021-01-29","current":16.202967,"twenty":-3.564378,"median":16.273286,"eighty":22.27767,"marketCap":15765486742},{"date":"2021-02-05","current":11.529958,"twenty":-3.564378,"median":16.2567,"eighty":22.173201,"marketCap":15934401805},{"date":"2021-02-12","current":11.019971,"twenty":-3.564378,"median":16.192412,"eighty":22.090822,"marketCap":15229599661},{"date":"2021-02-19","current":11.04972,"twenty":-3.564378,"median":16.141147,"eighty":22.05807,"marketCap":15270713120},{"date":"2021-02-26","current":10.947723,"twenty":-3.564378,"median":16.009967,"eighty":22.009213,"marketCap":15129752691},{"date":"2021-03-05","current":11.366337,"twenty":-3.564591,"median":15.809023,"eighty":21.907617,"marketCap":15708277784},{"date":"2021-03-12","current":12.186566,"twenty":-3.564591,"median":15.75764,"eighty":21.852527,"marketCap":16841834566},{"date":"2021-03-19","current":12.469184,"twenty":-3.564591,"median":15.702805,"eighty":21.784951,"marketCap":17232412420},{"date":"2021-03-26","current":13.144917,"twenty":-3.564378,"median":15.534268,"eighty":21.734166,"marketCap":18166275261},{"date":"2021-04-01","current":12.936672,"twenty":-3.564378,"median":15.41001,"eighty":21.697593,"marketCap":17878481052},{"date":"2021-04-09","current":12.760302,"twenty":-3.564591,"median":15.338994,"eighty":21.640343,"marketCap":17634736978},{"date":"2021-04-16","current":13.028045,"twenty":-3.564591,"median":15.269458,"eighty":21.558339,"marketCap":18004758103},{"date":"2021-04-23","current":13.049294,"twenty":-3.564591,"median":15.187056,"eighty":21.513711,"marketCap":18034124859},{"date":"2021-04-30","current":12.821925,"twenty":-3.564591,"median":15.123753,"eighty":21.332019,"marketCap":17719900570},{"date":"2021-05-07","current":14.661167,"twenty":-3.564591,"median":15.08505,"eighty":21.28522,"marketCap":16875003434},{"date":"2021-05-14","current":14.202376,"twenty":-3.564591,"median":15.028134,"eighty":21.233827,"marketCap":16346934207},{"date":"2021-05-21","current":14.454459,"twenty":-3.564591,"median":14.917195,"eighty":21.09195,"marketCap":16637082134},{"date":"2021-05-28","current":14.134313,"twenty":-3.564591,"median":14.73124,"eighty":21.003026,"marketCap":16268594266},{"date":"2021-06-04","current":14.257834,"twenty":-3.564591,"median":14.683617,"eighty":20.917172,"marketCap":16410766751},{"date":"2021-06-11","current":14.951063,"twenty":-3.564591,"median":14.683617,"eighty":20.858855,"marketCap":17208673550},{"date":"2021-06-18","current":14.129271,"twenty":-3.564591,"median":14.657041,"eighty":20.772363,"marketCap":16262791308},{"date":"2021-06-25","current":14.439334,"twenty":-3.564591,"median":14.572217,"eighty":20.624118,"marketCap":16619673258},{"date":"2021-07-02","current":14.590584,"twenty":-3.564591,"median":14.494792,"eighty":20.298166,"marketCap":16793762014},{"date":"2021-07-09","current":14.414126,"twenty":-3.564591,"median":14.454459,"eighty":20.027827,"marketCap":16590658465},{"date":"2021-07-16","current":14.323376,"twenty":-3.564591,"median":14.414126,"eighty":19.846114,"marketCap":16486205212},{"date":"2021-07-23","current":14.923334,"twenty":-3.564591,"median":14.393959,"eighty":19.60504,"marketCap":17176757278},{"date":"2021-07-30","current":14.968709,"twenty":-3.564591,"median":14.393959,"eighty":19.323971,"marketCap":17228983905},{"date":"2021-08-06","current":24.213818,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":14794642797},{"date":"2021-08-13","current":24.550978,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":15000647825},{"date":"2021-08-20","current":24.428452,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":14925783957},{"date":"2021-08-27","current":24.594826,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":15027438449},{"date":"2021-09-03","current":25.497999,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":15579277125},{"date":"2021-09-10","current":25.108208,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":15341115170},{"date":"2021-09-17","current":24.98937,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":15268504818},{"date":"2021-09-24","current":23.77368,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":14525718321},{"date":"2021-10-01","current":23.225664,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":14190880508},{"date":"2021-10-08","current":22.621917,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":13821991393},{"date":"2021-10-15","current":22.542966,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":13773752047},{"date":"2021-10-22","current":23.021319,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":14066025731},{"date":"2021-10-29","current":22.203939,"twenty":-3.564591,"median":14.393959,"eighty":19.312692,"marketCap":13566606620},{"date":"2021-11-05","current":23.007386,"twenty":-3.564591,"median":14.393959,"eighty":19.494455,"marketCap":14057512905},{"date":"2021-11-12","current":12.771079,"twenty":-3.564591,"median":14.373792,"eighty":19.560601,"marketCap":14495174822},{"date":"2021-11-19","current":12.026265,"twenty":-3.564591,"median":14.288084,"eighty":19.560601,"marketCap":13649810816},{"date":"2021-11-26","current":11.817717,"twenty":-3.564591,"median":14.252792,"eighty":19.560601,"marketCap":13413108895},{"date":"2021-12-03","current":11.67372,"twenty":-3.564591,"median":14.188554,"eighty":19.560601,"marketCap":13249671854},{"date":"2021-12-10","current":12.038679,"twenty":-3.564591,"median":14.164563,"eighty":19.560601,"marketCap":13663900216},{"date":"2021-12-17","current":12.326673,"twenty":-3.564591,"median":14.134313,"eighty":19.560601,"marketCap":13990774299},{"date":"2021-12-23","current":12.599772,"twenty":-3.564591,"median":14.100808,"eighty":19.560601,"marketCap":14300741101},{"date":"2021-12-31","current":12.783493,"twenty":-3.564591,"median":14.037311,"eighty":19.560601,"marketCap":14509264222},{"date":"2022-01-07","current":13.466239,"twenty":-3.564378,"median":14.012999,"eighty":19.556754,"marketCap":15284181228},{"date":"2022-01-14","current":13.180727,"twenty":-3.564378,"median":13.902832,"eighty":19.556754,"marketCap":14960125026},{"date":"2022-01-21","current":12.5526,"twenty":-3.564378,"median":13.720021,"eighty":19.556754,"marketCap":14247201381},{"date":"2022-01-28","current":13.066522,"twenty":-3.564378,"median":13.582832,"eighty":19.556754,"marketCap":14830502545},{"date":"2022-02-04","current":25.938937,"twenty":-3.564378,"median":13.378212,"eighty":19.662504,"marketCap":14396109928},{"date":"2022-02-11","current":26.233471,"twenty":-3.564378,"median":13.378212,"eighty":19.86259,"marketCap":14559576149},{"date":"2022-02-18","current":27.047182,"twenty":-3.564378,"median":13.378212,"eighty":20.028639,"marketCap":15011186218},{"date":"2022-02-25","current":27.057167,"twenty":-3.564378,"median":13.378212,"eighty":20.331452,"marketCap":15016727446},{"date":"2022-03-04","current":26.957325,"twenty":-3.564378,"median":13.378212,"eighty":20.651688,"marketCap":14961315168},{"date":"2022-03-11","current":26.243455,"twenty":-3.564378,"median":13.378212,"eighty":21.160114,"marketCap":14565117377},{"date":"2022-03-18","current":28.599725,"twenty":-3.564378,"median":13.378212,"eighty":21.477302,"marketCap":15872847147},{"date":"2022-03-25","current":28.934195,"twenty":-3.564378,"median":13.378212,"eighty":21.640771,"marketCap":16058478280},{"date":"2022-04-01","current":28.75448,"twenty":-3.564378,"median":13.378212,"eighty":22.036351,"marketCap":15958736179},{"date":"2022-04-08","current":30.901081,"twenty":-3.564378,"median":13.378212,"eighty":22.177931,"marketCap":17150100164},{"date":"2022-04-14","current":31.430244,"twenty":-3.564378,"median":13.378212,"eighty":22.285284,"marketCap":17443785240},{"date":"2022-04-22","current":30.736342,"twenty":-3.564378,"median":13.378212,"eighty":22.518212,"marketCap":17058669905},{"date":"2022-04-29","current":28.979124,"twenty":-3.564378,"median":13.378212,"eighty":22.602411,"marketCap":16083413805},{"date":"2022-05-06","current":-16.622348,"twenty":-3.568601,"median":13.311943,"eighty":22.62749,"marketCap":15874342383},{"date":"2022-05-13","current":-15.863545,"twenty":-3.600171,"median":13.224224,"eighty":22.62749,"marketCap":15149685600},{"date":"2022-05-20","current":-15.917745,"twenty":-3.611443,"median":13.110183,"eighty":22.62749,"marketCap":15201446799},{"date":"2022-05-27","current":-16.459747,"twenty":-3.628164,"median":13.057832,"eighty":22.62749,"marketCap":15719058787},{"date":"2022-06-03","current":-15.352922,"twenty":-3.634387,"median":13.019545,"eighty":22.62749,"marketCap":14662040622},{"date":"2022-06-10","current":-15.250227,"twenty":-3.643639,"median":12.962939,"eighty":22.62749,"marketCap":14563966772},{"date":"2022-06-17","current":-14.462898,"twenty":-3.657896,"median":12.929956,"eighty":22.62749,"marketCap":13812067253},{"date":"2022-06-24","current":-15.532639,"twenty":-3.671404,"median":12.912594,"eighty":22.628419,"marketCap":14833669860},{"date":"2022-07-01","current":-15.147532,"twenty":-3.690799,"median":12.864424,"eighty":22.628419,"marketCap":14465892922},{"date":"2022-07-08","current":-15.096184,"twenty":-3.71577,"median":12.830664,"eighty":22.628419,"marketCap":14416855997},{"date":"2022-07-15","current":-15.749439,"twenty":-3.72684,"median":12.800676,"eighty":22.628419,"marketCap":15040714656},{"date":"2022-07-22","current":-16.25721,"twenty":-3.734856,"median":12.766677,"eighty":22.628419,"marketCap":15525635360},{"date":"2022-07-29","current":-16.990339,"twenty":-3.742832,"median":12.669288,"eighty":22.628419,"marketCap":16225773680},{"date":"2022-08-05","current":-17.546604,"twenty":-3.757455,"median":12.590306,"eighty":22.628419,"marketCap":16757007036},{"date":"2022-08-12","current":-20.247114,"twenty":-3.770297,"median":12.491603,"eighty":22.628419,"marketCap":18890557072},{"date":"2022-08-19","current":-20.220826,"twenty":-3.77897,"median":12.436361,"eighty":22.628419,"marketCap":18866030959},{"date":"2022-08-26","current":-19.744733,"twenty":-3.784964,"median":12.344052,"eighty":22.628419,"marketCap":18421835806},{"date":"2022-09-02","current":-20.73489,"twenty":-3.790937,"median":12.274536,"eighty":22.628419,"marketCap":19345652720},{"date":"2022-09-09","current":-20.4136,"twenty":-3.800412,"median":12.244744,"eighty":22.628419,"marketCap":19045889119},{"date":"2022-09-16","current":-19.528592,"twenty":-3.811544,"median":12.186566,"eighty":22.628419,"marketCap":18220176657},{"date":"2022-09-23","current":-19.292006,"twenty":-3.822496,"median":12.147918,"eighty":22.628419,"marketCap":17999441642},{"date":"2022-09-30","current":-18.725677,"twenty":-3.834404,"median":12.070383,"eighty":22.628419,"marketCap":17471056645},{"date":"2022-10-07","current":-19.158154,"twenty":-3.840623,"median":11.989024,"eighty":22.628419,"marketCap":17874557354},{"date":"2022-10-14","current":-19.118838,"twenty":-3.853069,"median":11.941853,"eighty":22.628419,"marketCap":17837875471},{"date":"2022-10-21","current":-20.508941,"twenty":-3.865327,"median":11.842544,"eighty":22.628419,"marketCap":19134842034},{"date":"2022-10-28","current":-21.663148,"twenty":-3.879294,"median":11.756194,"eighty":22.628419,"marketCap":20211717301},{"date":"2022-11-04","current":-19.053839,"twenty":-3.897601,"median":11.623456,"eighty":22.628419,"marketCap":20844899894},{"date":"2022-11-11","current":-18.035494,"twenty":-3.917937,"median":11.502425,"eighty":22.628419,"marketCap":19730830169},{"date":"2022-11-18","current":-18.612955,"twenty":-3.932693,"median":11.340152,"eighty":22.628419,"marketCap":20362573237},{"date":"2022-11-25","current":-18.917261,"twenty":-3.944867,"median":11.274964,"eighty":22.628419,"marketCap":20695483484},{"date":"2022-12-02","current":-19.37971,"twenty":-3.967167,"median":11.166592,"eighty":22.628419,"marketCap":21201402206},{"date":"2022-12-09","current":-18.581806,"twenty":-3.97433,"median":11.092219,"eighty":22.628419,"marketCap":20328495810},{"date":"2022-12-16","current":-18.996332,"twenty":-4.018479,"median":11.056869,"eighty":22.628419,"marketCap":20781987721},{"date":"2022-12-23","current":-19.180833,"twenty":-4.035103,"median":11.033271,"eighty":22.628419,"marketCap":20983830942},{"date":"2022-12-30","current":-18.418871,"twenty":-4.049749,"median":11.019971,"eighty":22.628419,"marketCap":20150244654},{"date":"2023-01-06","current":-18.842982,"twenty":-4.086744,"median":10.986075,"eighty":22.628419,"marketCap":20614221927},{"date":"2023-01-13","current":-18.418871,"twenty":-4.116725,"median":10.908574,"eighty":22.628419,"marketCap":20150244654},{"date":"2023-01-20","current":-18.16728,"twenty":-4.150639,"median":10.820532,"eighty":22.628419,"marketCap":19875003898},{"date":"2023-01-27","current":-18.325423,"twenty":-4.187412,"median":10.770469,"eighty":22.628419,"marketCap":20048012373},{"date":"2023-02-03","current":-15.921811,"twenty":-8.311145,"median":10.748027,"eighty":22.628419,"marketCap":20268464771},{"date":"2023-02-10","current":-16.15658,"twenty":-14.688256,"median":10.715227,"eighty":22.628419,"marketCap":20567326079},{"date":"2023-02-17","current":-15.944073,"twenty":-15.007752,"median":10.608502,"eighty":22.628419,"marketCap":20296805068},{"date":"2023-02-24","current":-15.699184,"twenty":-15.104172,"median":10.556076,"eighty":22.628419,"marketCap":19985061806},{"date":"2023-03-03","current":-15.219527,"twenty":-15.193446,"median":10.488268,"eighty":22.628419,"marketCap":19374457236},{"date":"2023-03-10","current":-14.407953,"twenty":-15.193446,"median":10.2411,"eighty":22.628419,"marketCap":18341324610},{"date":"2023-03-17","current":-14.090205,"twenty":-15.193446,"median":10.130238,"eighty":22.628419,"marketCap":17936831287},{"date":"2023-03-24","current":-14.241996,"twenty":-15.193446,"median":10.065741,"eighty":22.628419,"marketCap":18130060581},{"date":"2023-03-31","current":-15.280243,"twenty":-15.249953,"median":9.995596,"eighty":22.62749,"marketCap":19451748954},{"date":"2023-04-06","current":-16.073601,"twenty":-15.280243,"median":9.93706,"eighty":22.628419,"marketCap":20461694065},{"date":"2023-04-14","current":-16.336705,"twenty":-15.348358,"median":9.883391,"eighty":22.630277,"marketCap":20796624842},{"date":"2023-04-20","current":-15.986574,"twenty":-15.410546,"median":9.827613,"eighty":22.630277,"marketCap":20350909270},{"date":"2023-04-28","current":-16.611951,"twenty":-15.589895,"median":9.787237,"eighty":22.631206,"marketCap":21147013962},{"date":"2023-05-05","current":44.978326,"twenty":-15.653038,"median":9.773023,"eighty":22.71573,"marketCap":20824965138},{"date":"2023-05-12","current":46.652871,"twenty":-15.653038,"median":9.807829,"eighty":22.832764,"marketCap":21600279440},{"date":"2023-05-19","current":47.048794,"twenty":-15.653038,"median":9.807829,"eighty":23.010173,"marketCap":21783591571},{"date":"2023-05-26","current":46.575886,"twenty":-15.653038,"median":9.8791,"eighty":23.288945,"marketCap":21564635415},{"date":"2023-06-02","current":45.872024,"twenty":-15.653038,"median":9.928732,"eighty":23.78947,"marketCap":21238747182},{"date":"2023-06-09","current":46.922319,"twenty":-15.653038,"median":10.035707,"eighty":24.103648,"marketCap":21725033530},{"date":"2023-06-16","current":49.028407,"twenty":-15.653038,"median":10.142972,"eighty":24.387571,"marketCap":22700152227},{"date":"2023-06-23","current":50.876045,"twenty":-15.656479,"median":10.257468,"eighty":24.498804,"marketCap":23555608838},{"date":"2023-06-30","current":51.645894,"twenty":-15.65992,"median":10.50358,"eighty":24.603382,"marketCap":23912049093},{"date":"2023-07-07","current":51.827359,"twenty":-15.65992,"median":10.604197,"eighty":24.794474,"marketCap":23996067153},{"date":"2023-07-14","current":51.370948,"twenty":-15.65992,"median":10.730784,"eighty":25.000778,"marketCap":23784749002},{"date":"2023-07-21","current":51.744875,"twenty":-15.65992,"median":10.820887,"eighty":25.280287,"marketCap":23957877126},{"date":"2023-07-28","current":50.826555,"twenty":-15.65992,"median":10.990222,"eighty":25.619024,"marketCap":23532694822},{"date":"2023-08-04","current":51.563411,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":23873859066},{"date":"2023-08-11","current":50.777064,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":23509780805},{"date":"2023-08-18","current":82.974656,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":21656385151},{"date":"2023-08-25","current":82.763353,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":21601235195},{"date":"2023-09-01","current":83.877494,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":21892025874},{"date":"2023-09-08","current":85.087681,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":22207884715},{"date":"2023-09-15","current":84.232866,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":21984778074},{"date":"2023-09-22","current":85.577519,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":22335732342},{"date":"2023-09-29","current":82.873116,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":21629883219},{"date":"2023-10-06","current":84.779764,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":22127518345},{"date":"2023-10-13","current":86.724167,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":22635007633},{"date":"2023-10-20","current":87.583103,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":22859189794},{"date":"2023-10-27","current":87.35657,"twenty":-15.670207,"median":11.026621,"eighty":26.117654,"marketCap":22800064828},{"date":"2023-11-03","current":88.517549,"twenty":-15.670207,"median":11.026621,"eighty":26.117654,"marketCap":23103080276},{"date":"2023-11-10","current":162.431979,"twenty":-15.670207,"median":11.026621,"eighty":26.178557,"marketCap":25339388753},{"date":"2023-11-17","current":163.206142,"twenty":-15.670207,"median":11.026621,"eighty":26.291379,"marketCap":25460158138},{"date":"2023-11-24","current":167.898516,"twenty":-15.670207,"median":11.026621,"eighty":26.578924,"marketCap":26192168493},{"date":"2023-12-01","current":169.178254,"twenty":-15.670207,"median":11.026621,"eighty":26.873458,"marketCap":26391807681},{"date":"2023-12-08","current":168.072308,"twenty":-15.666802,"median":11.033271,"eighty":26.962317,"marketCap":26219279988},{"date":"2023-12-15","current":162.242388,"twenty":-15.666802,"median":11.033271,"eighty":27.226898,"marketCap":25309812577},{"date":"2023-12-22","current":159.951499,"twenty":-15.666802,"median":11.033271,"eighty":28.549804,"marketCap":24952433784},{"date":"2023-12-29","current":158.434772,"twenty":-15.670207,"median":11.026621,"eighty":28.6786,"marketCap":24715824377},{"date":"2024-01-05","current":166.77677,"twenty":-15.673613,"median":11.019971,"eighty":28.763466,"marketCap":26017176119},{"date":"2024-01-12","current":167.045357,"twenty":-15.673613,"median":11.019971,"eighty":28.985114,"marketCap":26059075702},{"date":"2024-01-19","current":168.088107,"twenty":-15.677018,"median":11.008284,"eighty":29.86572,"marketCap":26221744669},{"date":"2024-01-26","current":167.013759,"twenty":-15.673613,"median":11.019971,"eighty":30.679432,"marketCap":26054146339},{"date":"2024-02-02","current":40.005954,"twenty":-15.673613,"median":11.019971,"eighty":31.450212,"marketCap":25563804380},{"date":"2024-02-09","current":39.103821,"twenty":-15.629058,"median":11.04547,"eighty":39.21497,"marketCap":24987341807},{"date":"2024-02-16","current":39.94505,"twenty":-15.468868,"median":11.079469,"eighty":39.658043,"marketCap":25524887075},{"date":"2024-02-23","current":40.786279,"twenty":-15.362709,"median":11.166592,"eighty":39.971696,"marketCap":26062432343},{"date":"2024-03-01","current":42.624802,"twenty":-15.317219,"median":11.265402,"eighty":40.857841,"marketCap":27237248472},{"date":"2024-03-08","current":43.268095,"twenty":-15.249953,"median":11.503771,"eighty":42.193063,"marketCap":27648312501},{"date":"2024-03-15","current":41.844477,"twenty":-15.121228,"median":11.729581,"eighty":42.897345,"marketCap":26738620509},{"date":"2024-03-22","current":42.834158,"twenty":-15.09162,"median":11.938838,"eighty":42.961294,"marketCap":27371026707},{"date":"2024-03-28","current":42.837964,"twenty":-14.947277,"median":12.026265,"eighty":42.961294,"marketCap":27373459038},{"date":"2024-04-05","current":41.916799,"twenty":-14.688256,"median":12.169567,"eighty":42.966623,"marketCap":26784834808},{"date":"2024-04-12","current":40.508407,"twenty":-14.501694,"median":12.244744,"eighty":42.966623,"marketCap":25884872142},{"date":"2024-04-19","current":40.348536,"twenty":-14.398756,"median":12.324688,"eighty":42.966623,"marketCap":25782714218},{"date":"2024-04-26","current":39.51492,"twenty":-14.19828,"median":12.383981,"eighty":42.961294,"marketCap":25250033612},{"date":"2024-05-03","current":45.377084,"twenty":-6.194802,"median":12.507911,"eighty":43.17674,"marketCap":25048150095},{"date":"2024-05-10","current":43.268434,"twenty":-4.190511,"median":12.578619,"eighty":43.530533,"marketCap":23884175313},{"date":"2024-05-17","current":43.55083,"twenty":-4.190511,"median":12.578619,"eighty":43.261306,"marketCap":24040058162},{"date":"2024-05-24","current":42.381532,"twenty":-4.190511,"median":12.578619,"eighty":42.991332,"marketCap":23394605739},{"date":"2024-05-31","current":43.113998,"twenty":-4.190511,"median":12.578619,"eighty":42.892016,"marketCap":23798926879},{"date":"2024-06-07","current":43.594954,"twenty":-4.190511,"median":12.578619,"eighty":42.892016,"marketCap":24064414857},{"date":"2024-06-14","current":44.393607,"twenty":-4.190827,"median":12.566932,"eighty":42.859962,"marketCap":24505271040},{"date":"2024-06-21","current":46.052686,"twenty":-4.191143,"median":12.563744,"eighty":42.844736,"marketCap":25421082780},{"date":"2024-06-28","current":43.956775,"twenty":-4.192565,"median":12.5526,"eighty":42.691035,"marketCap":24264139758},{"date":"2024-07-05","current":42.227097,"twenty":-4.192565,"median":12.5526,"eighty":42.60044,"marketCap":23309357306},{"date":"2024-07-12","current":41.679953,"twenty":-4.192565,"median":12.5526,"eighty":42.501133,"marketCap":23007334285},{"date":"2024-07-15","current":41.521105,"twenty":-4.192565,"median":12.5526,"eighty":42.484258,"marketCap":22919650183},{"date":"2024-08-02","current":45.620267,"twenty":-4.250932,"median":12.383981,"eighty":42.227097,"marketCap":25182387167},{"date":"2024-08-09","current":43.647904,"twenty":-4.250932,"median":12.403842,"eighty":42.249879,"marketCap":24093642891},{"date":"2024-08-16","current":30.884215,"twenty":-4.250932,"median":12.540187,"eighty":42.30519,"marketCap":26313350963},{"date":"2024-08-23","current":31.605447,"twenty":-4.250932,"median":12.599772,"eighty":42.30519,"marketCap":26927841227},{"date":"2024-08-30","current":32.112028,"twenty":-4.250932,"median":12.721224,"eighty":42.30519,"marketCap":27359447484},{"date":"2024-09-06","current":31.98896,"twenty":-4.250932,"median":12.768878,"eighty":42.30519,"marketCap":27254593987},{"date":"2024-09-13","current":32.166406,"twenty":-4.250932,"median":12.807078,"eighty":42.30519,"marketCap":27405778099},{"date":"2024-09-20","current":31.455005,"twenty":-4.250932,"median":12.836572,"eighty":42.30519,"marketCap":26799663936},{"date":"2024-09-27","current":31.020496,"twenty":-4.250932,"median":12.89736,"eighty":42.30519,"marketCap":26429462728},{"date":"2024-10-04","current":31.338568,"twenty":-4.250932,"median":12.924986,"eighty":42.30519,"marketCap":26700459690},{"date":"2024-10-11","current":32.329701,"twenty":-4.250932,"median":12.944495,"eighty":42.30519,"marketCap":27544905584},{"date":"2024-10-18","current":31.787276,"twenty":-4.250932,"median":13.019545,"eighty":42.30519,"marketCap":27082758977},{"date":"2024-10-25","current":31.852594,"twenty":-4.250932,"median":13.062798,"eighty":42.30519,"marketCap":27138410139},{"date":"2024-10-31","current":30.639946,"twenty":-4.250932,"median":13.12898,"eighty":42.30519,"marketCap":26105234218},{"date":"2024-11-08","current":22.351939,"twenty":-4.251815,"median":13.272414,"eighty":42.310933,"marketCap":28610481664},{"date":"2024-11-15","current":22.932386,"twenty":-4.251815,"median":14.101542,"eighty":42.310933,"marketCap":29353453908},{"date":"2024-11-22","current":23.335106,"twenty":-4.251815,"median":14.136834,"eighty":42.310933,"marketCap":29868936280},{"date":"2024-11-29","current":23.112003,"twenty":-4.251815,"median":14.164563,"eighty":42.310933,"marketCap":29583363886},{"date":"2024-12-06","current":23.225445,"twenty":-4.251815,"median":14.230105,"eighty":42.310933,"marketCap":29728570188},{"date":"2024-12-13","current":22.208245,"twenty":-4.251815,"median":14.288084,"eighty":42.310933,"marketCap":28426553682},{"date":"2024-12-20","current":22.121273,"twenty":-4.251815,"median":14.373792,"eighty":42.310933,"marketCap":28315228851},{"date":"2024-12-27","current":22.537228,"twenty":-4.251815,"median":14.393959,"eighty":42.310933,"marketCap":28847651957},{"date":"2025-01-03","current":22.314125,"twenty":-4.251815,"median":14.454459,"eighty":42.310933,"marketCap":28562079564},{"date":"2025-01-10","current":23.166834,"twenty":-6.194802,"median":14.51874,"eighty":42.318132,"marketCap":29653546932},{"date":"2025-01-17","current":24.017652,"twenty":-6.194802,"median":14.696458,"eighty":42.318132,"marketCap":30742594196},{"date":"2025-01-24","current":24.446842,"twenty":-6.194802,"median":14.802334,"eighty":42.318132,"marketCap":31291958037},{"date":"2025-01-31","current":23.65874,"twenty":-6.194802,"median":14.901907,"eighty":42.318132,"marketCap":31040267114},{"date":"2025-02-07","current":23.392693,"twenty":-6.194802,"median":15.024168,"eighty":42.318132,"marketCap":30691213510},{"date":"2025-02-14","current":23.34298,"twenty":-6.194802,"median":15.70388,"eighty":42.318132,"marketCap":30625990152},{"date":"2025-02-21","current":23.453453,"twenty":-6.194802,"median":15.981319,"eighty":42.318132,"marketCap":30770930948},{"date":"2025-02-28","current":23.470024,"twenty":-6.194802,"median":16.141147,"eighty":42.318132,"marketCap":30792672067},{"date":"2025-03-07","current":23.385328,"twenty":-8.137789,"median":16.215029,"eighty":42.325332,"marketCap":30681550790},{"date":"2025-03-14","current":23.249078,"twenty":-8.137789,"median":16.29042,"eighty":42.325332,"marketCap":30502790476},{"date":"2025-03-21","current":24.502949,"twenty":-8.137789,"median":16.405014,"eighty":42.325332,"marketCap":32147868508},{"date":"2025-03-28","current":25.160264,"twenty":-8.137789,"median":16.489451,"eighty":42.325332,"marketCap":33010266243},{"date":"2025-04-04","current":25.241278,"twenty":-8.137789,"median":16.604045,"eighty":42.325332,"marketCap":33116556160}],"updateTime":1744003354432}}}