US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cardinal Health

129.63

-7.4600-5.44%

Post-market: 129.630.00000.00%19:51 EDT

Volume:3.78M

Turnover:497.15M

Market Cap:31.31B

PE:24.17

High:136.21

Open:134.48

Low:128.77

Close:137.09

Loading ...

Overview Company News Filings

Neurocrine (NBIX): Among Top Insider Stock Buys And Sells In January

Medtronic Q3 Earnings Top Estimates, Revenues Miss, Stock Tumbles

Baird Adjusts Cardinal Health Price Target to $153 From $154, Maintains Outperform Rating

MT Newswires Live

5 Broker-Loved Stocks to Keep an Eye on After Recent Analyst Upgrades

Insiders At Cardinal Health Sold US$18m In Stock, Alluding To Potential Weakness

Simply Wall St.

Elliott exits Cardinal Health, cuts NRG Energy in Q4

BRIEF-Elliott Investment Management L.P. Cuts Share Stake In Southwest Airlines, Dissolves In Cardinal Health

Elliott Investment Management L.p. Dissolves Share Stake in Cardinal Health Inc

THOMSON REUTERS

BIO Q4 Earnings and Revenues Miss Estimates, Stock Down Aftermarket

PACB Stock Down Following In-Line Q4 Earnings, Revio Shipments Fall

DVA Stock Down in Pre-Market Despite Q4 Earnings Beat, Margins Expand

WST Stock Declines in Pre-Market Despite Q4 Earnings Beat, Margins Down

QuidelOrtho Stock Gains Following Q4 Earnings Beat, Margins Contract

GE HealthCare Q4 Earnings Beat Estimates, Sales Miss, Net Margin Rises

Cardinal Health Inc. Stock Outperforms Competitors Despite Losses On The Day

Biggest Gains in Financial Strength in the Management Top 250 -- Journal Report

CVS Health Stock Up on Q4 Earnings & Revenue Beat, Margins Rise

ECL Stock Up in Pre-Market Following Q4 Earnings Beat, Margins Expand

INSP Stock Declines Despite Q4 Earnings Beat, Gross Margin Contracts

Cardinal Health (NYSE:CAH) Will Pay A Dividend Of $0.5056

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAH/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAH\",,,,,undefined,":{"symbol":"CAH","market":"US","secType":"STK","nameCN":"Cardinal Health","latestPrice":129.63,"timestamp":1743796800000,"preClose":137.09,"halted":0,"volume":3779484,"hourTrading":{"tag":"盘后","latestPrice":129.63,"preClose":129.63,"latestTime":"19:51 EDT","volume":104992,"amount":13609751.01,"timestamp":1743810671212},"delay":0,"floatShares":240265820,"shares":241567993,"eps":5.364253,"marketStatus":"Market Closed","change":-7.46,"latestTime":"04-04 16:00:00 EDT","open":134.48,"high":136.21,"low":128.77,"amount":497154497.00004,"amplitude":0.054271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.364253,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":428558400000,"exchange":"NYSE","adjPreClose":137.09,"dividendRate":0.015563,"preHourTrading":{"tag":"盘前","latestPrice":136.3,"preClose":137.09,"latestTime":"09:25 EDT","volume":1727,"amount":234751.11000000002,"timestamp":1743773106919},"postHourTrading":{"tag":"盘后","latestPrice":129.63,"preClose":129.63,"latestTime":"19:51 EDT","volume":104992,"amount":13609751.01,"timestamp":1743810671212},"volumeRatio":1.553278264722214,"optionData":{"bulkOrders":[{"symbol":"CAH","call":false,"expireDate":1746158400000,"strike":"131.0","timestamp":1743781856540,"price":4.75,"volume":3872,"amount":1839200,"type":"-"},{"symbol":"CAH","call":false,"expireDate":1746158400000,"strike":"118.0","timestamp":1743781856540,"price":1.77,"volume":3872,"amount":685344,"type":"+"}]},"impliedVol":0.4703,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAH\",,,,,undefined,":{"symbol":"CAH","floatShares":240265820,"roa":"3.01%","roe":"-171.32%","lyrEps":3.477551,"volumeRatio":1.553278264722214,"shares":241567993,"dividePrice":2.0174,"high":136.21,"amplitude":0.054271,"preClose":137.09,"low":128.77,"week52Low":93.17,"pbRate":"-10.47","psRate":"0.14","week52High":139.5,"institutionHeld":0.6771,"latestPrice":129.63,"eps":5.364253,"divideRate":0.015563,"volume":3779484,"delay":0,"ttmEps":5.364253,"open":134.48,"prevYearClose":118.27,"prevWeekClose":136.44,"prevMonthClose":137.77,"prevQuarterClose":137.77,"fiveDayClose":136.44,"twentyDayClose":126.5,"sixtyDayClose":121.4,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAH\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512197379","title":"Neurocrine (NBIX): Among Top Insider Stock Buys And Sells In January","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197379","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197379?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:08","pubTimestamp":1739912907,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Top Insider Stock Buys And Sells In January. In this article, we are going to take a look at where Neurocrine  stands against other top insider stock buys and sells in January.Ever heard of the “January effect?”In case you haven’t, a “January effect” is considered a phenomenon in the stock market where stock prices, most commonly of small-cap stocks, rise in the month of January. Analysts have noticed the pattern and provided various explanations for it.Some attribute the January rise in price to tax-loss harvesting, which usually happens between October and December. The theory suggests that after investors have sold some of their stocks at the end of the year for tax purposes, investors search for new buying opportunities. Others believe that year-end bonuses lead to more investments which subsequently increases stock prices. Overall, whatever the reasons, January seems to be a favorable part of the year for the stock market.To find out, we used Ins","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neurocrine-nbix-among-top-insider-210827088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","BK4175","BK4139","LU0006061336.USD","LU2324357040.USD","LU1571399168.USD","LU0162691827.USD","BK4588","SG9999001440.SGD","LU2065169927.USD","LU0310799852.SGD","LU2065171311.SGD","LU1267930813.SGD","LU0320765992.SGD","LU1880398471.USD","LU0072461881.USD","CAH","LU1880398554.USD","LU0792757196.USD","LU0052756011.USD","LU0154236417.USD","LU0889565916.HKD","LU0211327993.USD","BK4585","LU0211328371.USD","LU1267930227.SGD","LU0109394709.USD","LU0310800965.SGD","LU2065170008.USD","LU0889566641.SGD","LU0823416689.USD","LU0128525689.USD","NBIX","LU1267930490.SGD"],"gpt_icon":0},{"id":"2512063169","title":"Medtronic Q3 Earnings Top Estimates, Revenues Miss, Stock Tumbles","url":"https://stock-news.laohu8.com/highlight/detail?id=2512063169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512063169?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:18","pubTimestamp":1739888280,"startTime":"0","endTime":"0","summary":"Medtronic plcMDT reported adjusted earnings per share  of $1.39 for the third quarter fiscal of 2025, up 6.9% from the year-ago quarter’s figure. The figure also beat the Zacks Consensus Estimate by 2.2%. Currency-adjusted EPS for the reported quarter was $1.38.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Without certain one-time adjustments — including amortization, restructuring and associated costs, certain litigation charges and acquisition-related costs, among others — GAAP EPS was $1.01, a 2% improvement from the year-ago quarter’s reported figure.Worldwide revenues in the reported quarter grossed $8.29 billion, up 2.5% year over year on a reported basis and 4.1% on an organic basis. The top line missed the Zacks Consensus Estimate by 0.4%.Following the announcement today, MDT shares dipped nearly 1.7% in the premarket trading.For the full fiscal 2025, Medtronic continues to project organic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medtronic-q3-earnings-top-estimates-141800403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDT","RMD","BIO","CAH","RMD.AU"],"gpt_icon":1},{"id":"2512285150","title":"Baird Adjusts Cardinal Health Price Target to $153 From $154, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512285150","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512285150?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:54","pubTimestamp":1739886890,"startTime":"0","endTime":"0","summary":"Cardinal Health (CAH) has an average rating of overweight and mean price target of $144.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAH"],"gpt_icon":0},{"id":"2512803163","title":"5 Broker-Loved Stocks to Keep an Eye on After Recent Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2512803163","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512803163?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:35","pubTimestamp":1739882100,"startTime":"0","endTime":"0","summary":"The year 2024 was an extremely fruitful one for investors, with the S&P 500 Index soaring in excess of 20%. Adding to the optimism, data pertaining to manufacturing activity was impressive in January. The Institute of Supply Management’s survey, released earlier this month, showed that its manufacturing PMI jumped to 50.9 in January, the highest reading since September 2022. The significant decline in inflation followed by the Fed’s rate cuts has gone a long way in boosting the demand scenario. Donald Trump’s return as President has also added to the optimism.Given this encouraging backdrop, investors would do well to keep a tab on broker-friendly stocks like Dana DAN, Camping World CWH, ABM Industries ABM, Cardinal Health CAH and DXC Technology DXC.We have designed a screen to shortlist stocks based on improving broker recommendations and upward revisions in earnings estimates over the past four weeks. Also, since the price/sales ratio is a strong complementary valuation metric in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-broker-loved-stocks-keep-123500709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DXC","CAH","ABM","CWH"],"gpt_icon":0},{"id":"2512235155","title":"Insiders At Cardinal Health Sold US$18m In Stock, Alluding To Potential Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2512235155","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512235155?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876411,"startTime":"0","endTime":"0","summary":"Over the past year, many Cardinal Health, Inc.  insiders sold a significant stake in the company which may have piqued investors' interest. When analyzing insider transactions, it is usually more valuable to know whether insiders are buying versus knowing if they are selling, as the latter sends an ambiguous message. However, when multiple insiders sell stock over a specific duration, shareholders should take notice as that could possibly be a red flag.While insider transactions are not the most important thing when it comes to long-term investing, logic dictates you should pay some attention to whether insiders are buying or selling shares.Cardinal Health Insider Transactions Over The Last Year. The fact that there have been no Cardinal Health insider transactions recently certainly doesn't bother us. It's heartening that insiders own plenty of stock, but we'd like to see more insider buying, since the last year of Cardinal Health insider transactions don't fill us with confidence. In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-cardinal-health-sold-us-110011779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930813.SGD","LU0889566641.SGD","CAH","LU0211327993.USD","LU0162691827.USD","LU0072461881.USD","SG9999001440.SGD","LU1571399168.USD","LU0211328371.USD","LU1880398554.USD","LU0006061336.USD","LU0310800965.SGD","BK4175","LU0792757196.USD","BK4588","LU1267930490.SGD","BK4585","LU1880398471.USD","LU0052756011.USD","LU1267930227.SGD","LU0128525689.USD","LU0154236417.USD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2511645814","title":"Elliott exits Cardinal Health, cuts NRG Energy in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645814","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645814?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:40","pubTimestamp":1739572817,"startTime":"0","endTime":"0","summary":"Paul Singer’s Elliott Investment Management disclosed in an SEC filing its holdings as of December 31, 2024. The fund exited two positions during t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elliott-exits-cardinal-health-cuts-nrg-energy-in-q4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elliott-exits-cardinal-health-cuts-nrg-energy-in-q4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211328371.USD","LU0792757196.USD","LU1571399168.USD","LU0162691827.USD","LU0072461881.USD","LU0310799852.SGD","LU0211327993.USD","LU1267930490.SGD","BK4585","BK4081","LU0052756011.USD","BK4175","LU0310800965.SGD","LU0128525689.USD","LU1880398471.USD","BK4588","LU0154236417.USD","LU1267930227.SGD","LU0889566641.SGD","CAH","LU0006061336.USD","SG9999001440.SGD","LU1880398554.USD","LU1267930813.SGD","NRG"],"gpt_icon":0},{"id":"2511109856","title":"BRIEF-Elliott Investment Management L.P. Cuts Share Stake In Southwest Airlines, Dissolves In Cardinal Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2511109856","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511109856?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:36","pubTimestamp":1739569011,"startTime":"0","endTime":"0","summary":"BRIEF-Elliott Investment Management L.P. Cuts Share Stake In Southwest Airlines, Dissolves In Cardinal HealthFeb 14 (Reuters) - Elliott Investment Management L.P.:ELLIOTT INVESTMENT MANAGEMENT L.P. CU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P5262:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154236417.USD","LU0889566641.SGD","LU1267930490.SGD","LU1571399168.USD","LU1880398554.USD","CAH","LUV","BK4081","LU0128525689.USD","LU0162691827.USD","SG9999001440.SGD","LU0211328371.USD","LU0310800965.SGD","LU0211327993.USD","LU1267930227.SGD","CRMD","LU1880398471.USD","LU0792757196.USD","BK4007","BK4585","BK4500","LU0052756011.USD","LU0006061336.USD","BK4008","LU0072461881.USD","BK4588","BK4175","NRG","LU0310799852.SGD","LU1267930813.SGD"],"gpt_icon":0},{"id":"2511177936","title":"Elliott Investment Management L.p. Dissolves Share Stake in Cardinal Health Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2511177936","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511177936?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:22","pubTimestamp":1739568128,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P5262:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0052756011.USD","LU0006061336.USD","BK4588","LU1267930227.SGD","LU0792757196.USD","LU1880398554.USD","SG9999001440.SGD","LU0211327993.USD","LU0072461881.USD","LUV","LU0889566641.SGD","LU0154236417.USD","LU0162691827.USD","LU0310800965.SGD","LU1880398471.USD","LU1267930490.SGD","BK4585","BK4500","LU1267930813.SGD","BK4008","LU0310799852.SGD","BK4175","LU1571399168.USD","LU0128525689.USD","LU0211328371.USD","CAH"],"gpt_icon":0},{"id":"2511661419","title":"BIO Q4 Earnings and Revenues Miss Estimates, Stock Down Aftermarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2511661419","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511661419?lang=en_us&edition=fundamental","pubTime":"2025-02-15 02:57","pubTimestamp":1739559420,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories, Inc. BIO posted fourth-quarter 2024 adjusted earnings per share  of $2.90, which missed the Zacks Consensus Estimate of $2.93 by 1.0%. The bottom line decreased 6.4% from the prior-year quarter’s level.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The quarter’s adjustments primarily eliminate the impacts of certain non-recurring items, such as the amortization of purchased intangibles, restructuring costs and losses from the change in the fair market value of equity securities.The company’s GAAP loss per share was $25.57 compared to the year-ago GAAP EPS of $12.14.The company reported full-year 2024 EPS of $10.31, which decreased 12.5% from the prior-year level. The figure missed the Zacks Consensus Estimate marginally by 0.2%.Following the earnings announcement, BIO stock declined 0.4% in yesterday’s after-market trading.The company reported full-year 2024 revenues of $2.57 billion, which decreased 3.9% from the prior-year level. The figu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-q4-earnings-revenues-miss-185700312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BIO","DGX","RMD","RMD.AU","CAH"],"gpt_icon":0},{"id":"2511761898","title":"PACB Stock Down Following In-Line Q4 Earnings, Revio Shipments Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2511761898","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511761898?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:04","pubTimestamp":1739549040,"startTime":"0","endTime":"0","summary":"Pacific Biosciences of California, Inc. PACB, popularly known as PacBio, delivered an adjusted loss per share of 20 cents in fourth-quarter 2024, narrower than the year-ago adjusted loss of 27 cents per share. The adjusted loss per share was in line with the Zacks Consensus Estimate.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company’s GAAP earnings per share  was a penny in the quarter against the year-ago period’s loss of 31 cents.Full-year adjusted loss per share was 83 cents, narrower than the adjusted loss of $1.11 per share at the end of the comparable 2023 period. However, the figure was wider than the Zacks Consensus Estimate of a loss of 81 cents.PacBio registered revenues of $39.2 million in the fourth quarter, down 32.8% year over year. However, the figure surpassed the Zacks Consensus Estimate by 0.1%.In the Asia-Pacific region, PacBio recorded revenues of $8.9 million, reflecting a 33% decline year over year. The sequential growth in consumab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacb-stock-down-following-line-160400123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RMD.AU","PACB","RMD","CAH","BSX"],"gpt_icon":0},{"id":"2511934618","title":"DVA Stock Down in Pre-Market Despite Q4 Earnings Beat, Margins Expand","url":"https://stock-news.laohu8.com/highlight/detail?id=2511934618","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511934618?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:00","pubTimestamp":1739548800,"startTime":"0","endTime":"0","summary":"DaVita Inc. DVA delivered adjusted earnings per share  of $2.24 in the fourth quarter of 2024, up 19.8% year over year. The figure surpassed the Zacks Consensus Estimate by 1.4%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.GAAP EPS for the quarter was $3.09, reflecting a jump of 90.7% year over year.Full-year 2024 adjusted EPS was $9.68, up 26.2% from the comparable 2023 period. However, the metric lagged the Zacks Consensus Estimate by 0.3%.Per management, the revenue uptick primarily resulted from seasonal impacts  and other normal fluctuations.DaVita generates revenues via two sources — Dialysis patient service revenues and Other revenues.As of Dec. 31, DaVita had approximately 70,400 patients in risk-based integrated care arrangements in its Integrated Kidney Care business, representing $5.5 billion in annualized medical spend. The company also had an additional 11,600 patients in other integrated care arrangements.DaVita exited 2024 with cash and cash equ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dva-stock-down-pre-market-160000636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RMD","BSX","RMD.AU","CAH","DVA"],"gpt_icon":0},{"id":"2511732935","title":"WST Stock Declines in Pre-Market Despite Q4 Earnings Beat, Margins Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2511732935","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511732935?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:54","pubTimestamp":1739462040,"startTime":"0","endTime":"0","summary":"West Pharmaceutical Services, Inc. WST delivered adjusted earnings per share  of $1.82 in the fourth quarter of 2024, down by a penny year over year. The figure topped the Zacks Consensus Estimate by 4%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The adjustments include expenses related to amortization of acquisition-related intangible assets, among others.GAAP EPS for the quarter was $1.78, reflecting a decline of 2.7% from the year-ago figure.Full-year 2024 EPS was $6.75, down 16.5% from the comparable 2023 period. The metric surpassed the Zacks Consensus Estimate by 1.2%.West Pharmaceutical registered revenues of $748.8 million in the fourth quarter, up 2.3% year over year. The figure surpassed the Zacks Consensus Estimate by 1.3%.Organic net sales, which excludes the impact of acquisitions and/or divestitures, were $756 million during the fourth quarter .On an organic basis, revenues were $620.4 million, up 4.5% year over year.Revenues in the Contract-Man","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wst-stock-declines-pre-market-155400500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAH","RMD.AU","BSX","RMD","WST"],"gpt_icon":0},{"id":"2511520933","title":"QuidelOrtho Stock Gains Following Q4 Earnings Beat, Margins Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520933","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520933?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:51","pubTimestamp":1739461860,"startTime":"0","endTime":"0","summary":"QuidelOrtho Corporation QDEL delivered adjusted earnings per share  of 63 cents in the fourth quarter of 2024, down 46.2% year over year. The figure, however, topped the Zacks Consensus Estimate by 14.6%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The adjustments include expenses related to the amortization of intangibles, and acquisition and integration costs, among others.GAAP loss per share for the quarter was $2.28 against the year-earlier EPS of 10 cents.Full-year 2024 EPS was $1.85, down 55.2% from the comparable 2023 period. However, the metric surpassed the Zacks Consensus Estimate by 4.5%.QuidelOrtho registered revenues of $707.8 million in the fourth quarter of 2024, which decreased 4.7% year over year on a reported basis and 4.4% at constant exchange rate . However, the figure surpassed the Zacks Consensus Estimate by 0.8%.In the fourth quarter, Respiratory revenues were $143.2 million , while Non-Respiratory revenues were $564.6 million .In the fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quidelortho-stock-gains-following-q4-155100847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMD","RMD.AU","BSX","CAH"],"gpt_icon":0},{"id":"2511152974","title":"GE HealthCare Q4 Earnings Beat Estimates, Sales Miss, Net Margin Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2511152974","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511152974?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:22","pubTimestamp":1739452920,"startTime":"0","endTime":"0","summary":"GE HealthCareGEHC reported fourth-quarter 2024 adjusted earnings per share  of $1.45, which beat the Zacks Consensus Estimate of $1.26 by 15.1%. Also, the bottom line improved 22.9% year over year.GAAP EPS in the quarter was $1.57, up 78.4% from the year-ago level.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Shares of GEHC gained 0.7% during pre-market trading following better-than-expected earnings in the fourth quarter. The company’s shares have gained 3% in the past six months compared with the industry’s 12.8% growth. The S&P 500 Index has increased 11.8% in the same period.The company reported revenues of $5.32 billion, up 2% year over year on a reported as well as organic basis. The top line, however, missed the Zacks Consensus Estimate by 0.2%. Total company orders increased 6% organically year over year.Revenues were driven by strength in the U.S. market across all segments, especially in Advanced Visualization Solutions and Pharmaceutical Diagnostic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ge-healthcare-q4-earnings-beat-132200268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GE","CAH"],"gpt_icon":0},{"id":"2511544535","title":"Cardinal Health Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544535?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:00","pubTimestamp":1739397600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cardinal Health Inc.  slid 1.04% to $127.06 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.Cardinal Health Inc. closed 4.35% short of its 52-week high of $132.84, which the company achieved on January 30th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Amazon.com Inc.  fell 1.65% to $228.93, UnitedHealth Group Inc.  fell 1.22% to $527.40, and CVS Health Corp.  rose 14.95% to $63.22.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAH"],"gpt_icon":0},{"id":"2510305223","title":"Biggest Gains in Financial Strength in the Management Top 250 -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2510305223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510305223?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:00","pubTimestamp":1739372400,"startTime":"0","endTime":"0","summary":"Nvidia posted the biggest increase in scores for financial strength among the latest Management Top 250, followed by Progressive and GoDaddy.The Management Top 250 ranking compares companies using the late management guru Peter Drucker's principles. Companies are graded in five categories: customer satisfaction, innovation, social responsibility, employee engagement and development, and financial strength. The statistical model that produces the ranking was created by researchers at Claremont Graduate University's Drucker Institute. Bendable Labs, a private firm, works with Drucker to perform the calculations and interpret them.Nvidia's score for financial strength rose 69 points to 138.7, making the company the leader in this category. Progressive's financial-strength score climbed 19.3 points to 78.3 and GoDaddy's rose 18.5 points to 63.2.Nvidia is ranked second for overall score and is also second for employee engagement and development. Apple, the highest-ranked company overall, po","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","BK4566","PGR","2NVD.UK","LU0079474960.USD","LU0211327993.USD","LU0784384876.USD","LU1935042488.USD","LU0738911758.USD","NVDS","LU0444971666.USD","NVD2.UK","UBER","LU0786609619.USD","LU1861220033.SGD","NVIW.SI","IE00BQXX3D17.EUR","IE0004445239.USD","GDDY","NVDY","NVD","IE00BJLML261.HKD","LU2360032135.SGD","LU0882574139.USD","NVDU","AAPL","LU0472753341.HKD","IE0009G5SDU7.USD","NVDD","SG9999000418.SGD","LU1244550221.USD","SNVD.UK","NVDX","LU0048584097.USD","LU1366333091.USD","LU0689626769.HKD","MACW.SI","IE00BJTD4V19.USD","NVD3.UK","LU1244550494.USD","NVDA","IE00BLSP4239.USD","LU0061475181.USD","LU1235294995.USD","NVDS.UK","LU0061474960.USD","CAH","IE000YTNTUN2.SGD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2510330606","title":"CVS Health Stock Up on Q4 Earnings & Revenue Beat, Margins Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330606","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510330606?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:37","pubTimestamp":1739367420,"startTime":"0","endTime":"0","summary":"CVS Health CorporationCVS posted adjusted earnings per share  of $1.19 in the fourth quarter of 2024, down 43.9% year over year. However, the metric topped the Zacks Consensus Estimate by 33.7%. The adjusted EPS figure considers certain asset amortization costs, loss on assets held for sale and other adjustments.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.On a reported basis, the company’s GAAP earnings were $1.30 per share compared with $1.58 in the prior-year period.For the full year, adjusted earnings were $5.42 per share, down 37.9% from the year-ago period’s levels. It surpassed the Zacks Consensus Estimate by 5.4%.Revenues in the fourth quarter rose 4.2% year over year to $97.71 billion. The top line surpassed the Zacks Consensus Estimate by 0.6%. This year-over-year upside was driven by growth in the Health Care Benefits and Pharmacy & Consumer Wellness segments.Total revenues for 2024 were $372.81 billion, up 4.2% from the year-ago period’s levels. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cvs-health-stock-q4-earnings-133700513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMD.AU","BIO","CVS","CAH","RMD"],"gpt_icon":0},{"id":"2510635383","title":"ECL Stock Up in Pre-Market Following Q4 Earnings Beat, Margins Expand","url":"https://stock-news.laohu8.com/highlight/detail?id=2510635383","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510635383?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:42","pubTimestamp":1739292120,"startTime":"0","endTime":"0","summary":"Ecolab Inc. ECL reported fourth-quarter 2024 adjusted earnings per share  of $1.81, up 16.8% year over year. The bottom line exceeded the Zacks Consensus Estimate by 1.1%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.GAAP EPS for the quarter was $1.66, up 17.7% year over year.Full-year 2024 adjusted EPS was $6.65, up 27.6% from the comparable 2023 period. The metric surpassed the Zacks Consensus Estimate by a penny.Revenues grossed $4.01 billion in the reported quarter, up 1.7% year over year. The metric topped the Zacks Consensus Estimate by 0.8%.The Global Institutional & Specialty arm’s fixed currency sales and organic sales were $1.37 billion each, reflecting growth of 5.5% year over year both on a reported and organic basis.The Global Pest Elimination segment’s fixed currency sales of $295.2 million improved 8.2% year over year on a reported basis. Organic sales were $290.7 million, up 6.6% year over year.In the quarter under review, Ecolab’s gross profit ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ecl-stock-pre-market-following-164200552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ECL","BSX","RMD","RMD.AU","CAH"],"gpt_icon":0},{"id":"2510358767","title":"INSP Stock Declines Despite Q4 Earnings Beat, Gross Margin Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2510358767","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510358767?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:23","pubTimestamp":1739290980,"startTime":"0","endTime":"0","summary":"Inspire Medical Systems, Inc. INSP delivered an earnings per share  of $1.15 in fourth-quarter 2024, up 134.7% from the year-ago period’s EPS of 49 cents. The metric surpassed the Zacks Consensus Estimate by 55.4%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Full-year 2024 EPS was $1.75, against the loss of 72 cents per share in the comparable 2023 period. The metric surpassed the Zacks Consensus Estimate by 31.6%.Inspire Medical registered revenues of $239.7 million in the fourth quarter, up 24.5% year over year. The figure beat the Zacks Consensus Estimate by 0.04%.Full-year 2024 revenues were $802.8 million, reflecting a 28.5% increase from the comparable 2023 period.During the reported quarter, Inspire Medical activated 72 new U.S. centers, thus bringing the total to 1,435 U.S. medical centers providing Inspire therapy. The company also created 12 new U.S. sales territories in the quarter, bringing the total to 335 U.S. sales territories.Inspire Medical Sy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insp-stock-declines-despite-q4-162300939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAH","RMD.AU","BSX","INSP","RMD"],"gpt_icon":0},{"id":"2510989932","title":"Cardinal Health (NYSE:CAH) Will Pay A Dividend Of $0.5056","url":"https://stock-news.laohu8.com/highlight/detail?id=2510989932","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510989932?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:43","pubTimestamp":1739212990,"startTime":"0","endTime":"0","summary":"The board of Cardinal Health, Inc.  has announced that it will pay a dividend on the 15th of April, with investors receiving $0.5056 per share. This payment means that the dividend yield will be 1.6%, which is around the industry average.Cardinal Health's Future Dividend Projections Appear Well Covered By Earnings. Solid dividend yields are great, but they only really help us if the payment is sustainable. Cardinal Health is quite easily earning enough to cover the dividend, however it is being let down by weak cash flows. With the company not bringing in any cash, paying out to shareholders is bound to become difficult at some point.The next year is set to see EPS grow by 58.7%. If the dividend continues on this path, the payout ratio could be 24% by next year, which we think can be pretty sustainable going forward.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cardinal-health-nyse-cah-pay-184310837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","BK4175","LU0310799852.SGD","LU0052756011.USD","LU1267930813.SGD","LU0889566641.SGD","LU1880398471.USD","SG9999001440.SGD","NYSE","LU1267930227.SGD","BK4585","BK4588","LU0128525689.USD","CAH","LU0154236417.USD","LU0211328371.USD","LU0211327993.USD","LU0792757196.USD","LU0310800965.SGD","LU0006061336.USD","LU0072461881.USD","LU1880398554.USD","LU0162691827.USD","LU1267930490.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAH\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CAH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.15,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-01","symbol":"CAH","amount":0.5056,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"卡地纳健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-30","symbol":"CAH","fiscalQuarterEnding":"2024/12","expectedEps":1.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-01-02","symbol":"CAH","amount":0.5056,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"卡地纳健康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-01","symbol":"CAH","fiscalQuarterEnding":"2024/09","expectedEps":1.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":1.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.387,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.387,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.387,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.387,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-15","value":0.4489,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.4444,"hold":0.2778,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAH","date":"2025-04-04","current":25.241278,"percent":0.653909,"low":-21.663148,"twenty":-8.137789,"median":16.604045,"eighty":42.325332,"high":170.710781,"avg":23.268136,"sd":40.283785,"marketCap":33116556160},"quantilePoints":[{"date":"2020-04-09","current":-3.493505,"twenty":9.928732,"median":18.687359,"eighty":61.62459,"marketCap":14714643569},{"date":"2020-04-17","current":-3.548925,"twenty":9.874738,"median":18.550736,"eighty":60.893947,"marketCap":14948070395},{"date":"2020-04-24","current":-3.485885,"twenty":9.809295,"median":18.438564,"eighty":60.368905,"marketCap":14682547380},{"date":"2020-05-01","current":-3.284989,"twenty":9.772657,"median":18.232064,"eighty":59.442788,"marketCap":13836375134},{"date":"2020-05-08","current":-3.455404,"twenty":9.739994,"median":18.174298,"eighty":58.52671,"marketCap":14554162626},{"date":"2020-05-15","current":-3.437406,"twenty":9.700612,"median":18.102241,"eighty":27.048686,"marketCap":14292735356},{"date":"2020-05-22","current":-3.76324,"twenty":9.67227,"median":18.075514,"eighty":26.751309,"marketCap":15647552354},{"date":"2020-05-29","current":-3.840485,"twenty":9.644802,"median":18.033725,"eighty":26.640545,"marketCap":15968737419},{"date":"2020-06-05","current":-4.02166,"twenty":9.595684,"median":17.989667,"eighty":26.497274,"marketCap":16722062387},{"date":"2020-06-12","current":-3.714084,"twenty":9.53981,"median":17.933416,"eighty":26.344372,"marketCap":15443161859},{"date":"2020-06-19","current":-3.778689,"twenty":9.4426,"median":17.896263,"eighty":26.261299,"marketCap":15711789367},{"date":"2020-06-26","current":-3.549763,"twenty":9.286365,"median":17.830779,"eighty":26.119232,"marketCap":14759913632},{"date":"2020-07-02","current":-3.637541,"twenty":9.212838,"median":17.748365,"eighty":26.061442,"marketCap":15124896659},{"date":"2020-07-10","current":-3.466198,"twenty":9.181922,"median":17.708243,"eighty":25.948873,"marketCap":14412449789},{"date":"2020-07-17","current":-3.730938,"twenty":9.153485,"median":17.63133,"eighty":25.817801,"marketCap":15513238600},{"date":"2020-07-24","current":-3.967588,"twenty":9.067387,"median":17.572246,"eighty":25.542434,"marketCap":16497232843},{"date":"2020-07-31","current":-3.83557,"twenty":9.009867,"median":17.553956,"eighty":25.080985,"marketCap":15948298369},{"date":"2020-08-07","current":-4.153854,"twenty":6.583569,"median":17.50519,"eighty":24.950327,"marketCap":15352646068},{"date":"2020-08-14","current":-4.247402,"twenty":-3.019669,"median":17.429305,"eighty":24.808333,"marketCap":15698398160},{"date":"2020-08-21","current":-3.944355,"twenty":-3.175813,"median":17.410481,"eighty":24.683044,"marketCap":14578337338},{"date":"2020-08-28","current":-3.995786,"twenty":-3.285405,"median":17.332006,"eighty":24.567333,"marketCap":14768425989},{"date":"2020-09-04","current":-3.934069,"twenty":-3.317549,"median":17.245382,"eighty":24.503998,"marketCap":14540319607},{"date":"2020-09-11","current":-3.828042,"twenty":-3.342859,"median":17.189863,"eighty":24.44149,"marketCap":14148444542},{"date":"2020-09-18","current":-3.772655,"twenty":-3.39666,"median":17.117742,"eighty":24.30115,"marketCap":13943733686},{"date":"2020-09-25","current":-3.765058,"twenty":-3.428653,"median":17.059959,"eighty":24.19621,"marketCap":13915655886},{"date":"2020-10-02","current":-3.675357,"twenty":-3.466533,"median":17.02142,"eighty":24.11865,"marketCap":13584121179},{"date":"2020-10-09","current":-3.812687,"twenty":-3.495206,"median":16.931777,"eighty":24.024348,"marketCap":14091692014},{"date":"2020-10-16","current":-3.873017,"twenty":-3.515617,"median":16.852197,"eighty":23.826422,"marketCap":14314671109},{"date":"2020-10-23","current":-3.916677,"twenty":-3.533882,"median":16.712347,"eighty":23.671121,"marketCap":14476037559},{"date":"2020-10-30","current":-3.634873,"twenty":-3.554189,"median":16.68487,"eighty":23.59908,"marketCap":13434490471},{"date":"2020-11-06","current":15.874263,"twenty":-3.564378,"median":16.623196,"eighty":23.517131,"marketCap":15445658331},{"date":"2020-11-13","current":17.318749,"twenty":-3.564378,"median":16.623196,"eighty":23.408084,"marketCap":16851142818},{"date":"2020-11-20","current":15.639044,"twenty":-3.564378,"median":16.583767,"eighty":23.325952,"marketCap":15216790293},{"date":"2020-11-27","current":16.218045,"twenty":-3.564378,"median":16.534908,"eighty":23.255391,"marketCap":15780157770},{"date":"2020-12-04","current":17.186061,"twenty":-3.564378,"median":16.501728,"eighty":23.070304,"marketCap":16722037771},{"date":"2020-12-11","current":16.368826,"twenty":-3.564378,"median":16.493804,"eighty":22.869365,"marketCap":15926868051},{"date":"2020-12-18","current":16.573889,"twenty":-3.564378,"median":16.465691,"eighty":22.815074,"marketCap":16126394032},{"date":"2020-12-24","current":16.224076,"twenty":-3.564378,"median":16.366614,"eighty":22.708391,"marketCap":15786026181},{"date":"2020-12-31","current":16.151701,"twenty":-3.564378,"median":16.322085,"eighty":22.65081,"marketCap":15715605247},{"date":"2021-01-08","current":16.860374,"twenty":-3.564378,"median":16.282881,"eighty":22.533531,"marketCap":16405143565},{"date":"2021-01-15","current":16.718639,"twenty":-3.564378,"median":16.282881,"eighty":22.410779,"marketCap":16267235901},{"date":"2021-01-22","current":16.703561,"twenty":-3.564378,"median":16.282881,"eighty":22.357429,"marketCap":16252564873},{"date":"2021-01-29","current":16.202967,"twenty":-3.564378,"median":16.273286,"eighty":22.27767,"marketCap":15765486742},{"date":"2021-02-05","current":11.529958,"twenty":-3.564378,"median":16.2567,"eighty":22.173201,"marketCap":15934401805},{"date":"2021-02-12","current":11.019971,"twenty":-3.564378,"median":16.192412,"eighty":22.090822,"marketCap":15229599661},{"date":"2021-02-19","current":11.04972,"twenty":-3.564378,"median":16.141147,"eighty":22.05807,"marketCap":15270713120},{"date":"2021-02-26","current":10.947723,"twenty":-3.564378,"median":16.009967,"eighty":22.009213,"marketCap":15129752691},{"date":"2021-03-05","current":11.366337,"twenty":-3.564591,"median":15.809023,"eighty":21.907617,"marketCap":15708277784},{"date":"2021-03-12","current":12.186566,"twenty":-3.564591,"median":15.75764,"eighty":21.852527,"marketCap":16841834566},{"date":"2021-03-19","current":12.469184,"twenty":-3.564591,"median":15.702805,"eighty":21.784951,"marketCap":17232412420},{"date":"2021-03-26","current":13.144917,"twenty":-3.564378,"median":15.534268,"eighty":21.734166,"marketCap":18166275261},{"date":"2021-04-01","current":12.936672,"twenty":-3.564378,"median":15.41001,"eighty":21.697593,"marketCap":17878481052},{"date":"2021-04-09","current":12.760302,"twenty":-3.564591,"median":15.338994,"eighty":21.640343,"marketCap":17634736978},{"date":"2021-04-16","current":13.028045,"twenty":-3.564591,"median":15.269458,"eighty":21.558339,"marketCap":18004758103},{"date":"2021-04-23","current":13.049294,"twenty":-3.564591,"median":15.187056,"eighty":21.513711,"marketCap":18034124859},{"date":"2021-04-30","current":12.821925,"twenty":-3.564591,"median":15.123753,"eighty":21.332019,"marketCap":17719900570},{"date":"2021-05-07","current":14.661167,"twenty":-3.564591,"median":15.08505,"eighty":21.28522,"marketCap":16875003434},{"date":"2021-05-14","current":14.202376,"twenty":-3.564591,"median":15.028134,"eighty":21.233827,"marketCap":16346934207},{"date":"2021-05-21","current":14.454459,"twenty":-3.564591,"median":14.917195,"eighty":21.09195,"marketCap":16637082134},{"date":"2021-05-28","current":14.134313,"twenty":-3.564591,"median":14.73124,"eighty":21.003026,"marketCap":16268594266},{"date":"2021-06-04","current":14.257834,"twenty":-3.564591,"median":14.683617,"eighty":20.917172,"marketCap":16410766751},{"date":"2021-06-11","current":14.951063,"twenty":-3.564591,"median":14.683617,"eighty":20.858855,"marketCap":17208673550},{"date":"2021-06-18","current":14.129271,"twenty":-3.564591,"median":14.657041,"eighty":20.772363,"marketCap":16262791308},{"date":"2021-06-25","current":14.439334,"twenty":-3.564591,"median":14.572217,"eighty":20.624118,"marketCap":16619673258},{"date":"2021-07-02","current":14.590584,"twenty":-3.564591,"median":14.494792,"eighty":20.298166,"marketCap":16793762014},{"date":"2021-07-09","current":14.414126,"twenty":-3.564591,"median":14.454459,"eighty":20.027827,"marketCap":16590658465},{"date":"2021-07-16","current":14.323376,"twenty":-3.564591,"median":14.414126,"eighty":19.846114,"marketCap":16486205212},{"date":"2021-07-23","current":14.923334,"twenty":-3.564591,"median":14.393959,"eighty":19.60504,"marketCap":17176757278},{"date":"2021-07-30","current":14.968709,"twenty":-3.564591,"median":14.393959,"eighty":19.323971,"marketCap":17228983905},{"date":"2021-08-06","current":24.213818,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":14794642797},{"date":"2021-08-13","current":24.550978,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":15000647825},{"date":"2021-08-20","current":24.428452,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":14925783957},{"date":"2021-08-27","current":24.594826,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":15027438449},{"date":"2021-09-03","current":25.497999,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":15579277125},{"date":"2021-09-10","current":25.108208,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":15341115170},{"date":"2021-09-17","current":24.98937,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":15268504818},{"date":"2021-09-24","current":23.77368,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":14525718321},{"date":"2021-10-01","current":23.225664,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":14190880508},{"date":"2021-10-08","current":22.621917,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":13821991393},{"date":"2021-10-15","current":22.542966,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":13773752047},{"date":"2021-10-22","current":23.021319,"twenty":-3.564591,"median":14.393959,"eighty":19.301445,"marketCap":14066025731},{"date":"2021-10-29","current":22.203939,"twenty":-3.564591,"median":14.393959,"eighty":19.312692,"marketCap":13566606620},{"date":"2021-11-05","current":23.007386,"twenty":-3.564591,"median":14.393959,"eighty":19.494455,"marketCap":14057512905},{"date":"2021-11-12","current":12.771079,"twenty":-3.564591,"median":14.373792,"eighty":19.560601,"marketCap":14495174822},{"date":"2021-11-19","current":12.026265,"twenty":-3.564591,"median":14.288084,"eighty":19.560601,"marketCap":13649810816},{"date":"2021-11-26","current":11.817717,"twenty":-3.564591,"median":14.252792,"eighty":19.560601,"marketCap":13413108895},{"date":"2021-12-03","current":11.67372,"twenty":-3.564591,"median":14.188554,"eighty":19.560601,"marketCap":13249671854},{"date":"2021-12-10","current":12.038679,"twenty":-3.564591,"median":14.164563,"eighty":19.560601,"marketCap":13663900216},{"date":"2021-12-17","current":12.326673,"twenty":-3.564591,"median":14.134313,"eighty":19.560601,"marketCap":13990774299},{"date":"2021-12-23","current":12.599772,"twenty":-3.564591,"median":14.100808,"eighty":19.560601,"marketCap":14300741101},{"date":"2021-12-31","current":12.783493,"twenty":-3.564591,"median":14.037311,"eighty":19.560601,"marketCap":14509264222},{"date":"2022-01-07","current":13.466239,"twenty":-3.564378,"median":14.012999,"eighty":19.556754,"marketCap":15284181228},{"date":"2022-01-14","current":13.180727,"twenty":-3.564378,"median":13.902832,"eighty":19.556754,"marketCap":14960125026},{"date":"2022-01-21","current":12.5526,"twenty":-3.564378,"median":13.720021,"eighty":19.556754,"marketCap":14247201381},{"date":"2022-01-28","current":13.066522,"twenty":-3.564378,"median":13.582832,"eighty":19.556754,"marketCap":14830502545},{"date":"2022-02-04","current":25.938937,"twenty":-3.564378,"median":13.378212,"eighty":19.662504,"marketCap":14396109928},{"date":"2022-02-11","current":26.233471,"twenty":-3.564378,"median":13.378212,"eighty":19.86259,"marketCap":14559576149},{"date":"2022-02-18","current":27.047182,"twenty":-3.564378,"median":13.378212,"eighty":20.028639,"marketCap":15011186218},{"date":"2022-02-25","current":27.057167,"twenty":-3.564378,"median":13.378212,"eighty":20.331452,"marketCap":15016727446},{"date":"2022-03-04","current":26.957325,"twenty":-3.564378,"median":13.378212,"eighty":20.651688,"marketCap":14961315168},{"date":"2022-03-11","current":26.243455,"twenty":-3.564378,"median":13.378212,"eighty":21.160114,"marketCap":14565117377},{"date":"2022-03-18","current":28.599725,"twenty":-3.564378,"median":13.378212,"eighty":21.477302,"marketCap":15872847147},{"date":"2022-03-25","current":28.934195,"twenty":-3.564378,"median":13.378212,"eighty":21.640771,"marketCap":16058478280},{"date":"2022-04-01","current":28.75448,"twenty":-3.564378,"median":13.378212,"eighty":22.036351,"marketCap":15958736179},{"date":"2022-04-08","current":30.901081,"twenty":-3.564378,"median":13.378212,"eighty":22.177931,"marketCap":17150100164},{"date":"2022-04-14","current":31.430244,"twenty":-3.564378,"median":13.378212,"eighty":22.285284,"marketCap":17443785240},{"date":"2022-04-22","current":30.736342,"twenty":-3.564378,"median":13.378212,"eighty":22.518212,"marketCap":17058669905},{"date":"2022-04-29","current":28.979124,"twenty":-3.564378,"median":13.378212,"eighty":22.602411,"marketCap":16083413805},{"date":"2022-05-06","current":-16.622348,"twenty":-3.568601,"median":13.311943,"eighty":22.62749,"marketCap":15874342383},{"date":"2022-05-13","current":-15.863545,"twenty":-3.600171,"median":13.224224,"eighty":22.62749,"marketCap":15149685600},{"date":"2022-05-20","current":-15.917745,"twenty":-3.611443,"median":13.110183,"eighty":22.62749,"marketCap":15201446799},{"date":"2022-05-27","current":-16.459747,"twenty":-3.628164,"median":13.057832,"eighty":22.62749,"marketCap":15719058787},{"date":"2022-06-03","current":-15.352922,"twenty":-3.634387,"median":13.019545,"eighty":22.62749,"marketCap":14662040622},{"date":"2022-06-10","current":-15.250227,"twenty":-3.643639,"median":12.962939,"eighty":22.62749,"marketCap":14563966772},{"date":"2022-06-17","current":-14.462898,"twenty":-3.657896,"median":12.929956,"eighty":22.62749,"marketCap":13812067253},{"date":"2022-06-24","current":-15.532639,"twenty":-3.671404,"median":12.912594,"eighty":22.628419,"marketCap":14833669860},{"date":"2022-07-01","current":-15.147532,"twenty":-3.690799,"median":12.864424,"eighty":22.628419,"marketCap":14465892922},{"date":"2022-07-08","current":-15.096184,"twenty":-3.71577,"median":12.830664,"eighty":22.628419,"marketCap":14416855997},{"date":"2022-07-15","current":-15.749439,"twenty":-3.72684,"median":12.800676,"eighty":22.628419,"marketCap":15040714656},{"date":"2022-07-22","current":-16.25721,"twenty":-3.734856,"median":12.766677,"eighty":22.628419,"marketCap":15525635360},{"date":"2022-07-29","current":-16.990339,"twenty":-3.742832,"median":12.669288,"eighty":22.628419,"marketCap":16225773680},{"date":"2022-08-05","current":-17.546604,"twenty":-3.757455,"median":12.590306,"eighty":22.628419,"marketCap":16757007036},{"date":"2022-08-12","current":-20.247114,"twenty":-3.770297,"median":12.491603,"eighty":22.628419,"marketCap":18890557072},{"date":"2022-08-19","current":-20.220826,"twenty":-3.77897,"median":12.436361,"eighty":22.628419,"marketCap":18866030959},{"date":"2022-08-26","current":-19.744733,"twenty":-3.784964,"median":12.344052,"eighty":22.628419,"marketCap":18421835806},{"date":"2022-09-02","current":-20.73489,"twenty":-3.790937,"median":12.274536,"eighty":22.628419,"marketCap":19345652720},{"date":"2022-09-09","current":-20.4136,"twenty":-3.800412,"median":12.244744,"eighty":22.628419,"marketCap":19045889119},{"date":"2022-09-16","current":-19.528592,"twenty":-3.811544,"median":12.186566,"eighty":22.628419,"marketCap":18220176657},{"date":"2022-09-23","current":-19.292006,"twenty":-3.822496,"median":12.147918,"eighty":22.628419,"marketCap":17999441642},{"date":"2022-09-30","current":-18.725677,"twenty":-3.834404,"median":12.070383,"eighty":22.628419,"marketCap":17471056645},{"date":"2022-10-07","current":-19.158154,"twenty":-3.840623,"median":11.989024,"eighty":22.628419,"marketCap":17874557354},{"date":"2022-10-14","current":-19.118838,"twenty":-3.853069,"median":11.941853,"eighty":22.628419,"marketCap":17837875471},{"date":"2022-10-21","current":-20.508941,"twenty":-3.865327,"median":11.842544,"eighty":22.628419,"marketCap":19134842034},{"date":"2022-10-28","current":-21.663148,"twenty":-3.879294,"median":11.756194,"eighty":22.628419,"marketCap":20211717301},{"date":"2022-11-04","current":-19.053839,"twenty":-3.897601,"median":11.623456,"eighty":22.628419,"marketCap":20844899894},{"date":"2022-11-11","current":-18.035494,"twenty":-3.917937,"median":11.502425,"eighty":22.628419,"marketCap":19730830169},{"date":"2022-11-18","current":-18.612955,"twenty":-3.932693,"median":11.340152,"eighty":22.628419,"marketCap":20362573237},{"date":"2022-11-25","current":-18.917261,"twenty":-3.944867,"median":11.274964,"eighty":22.628419,"marketCap":20695483484},{"date":"2022-12-02","current":-19.37971,"twenty":-3.967167,"median":11.166592,"eighty":22.628419,"marketCap":21201402206},{"date":"2022-12-09","current":-18.581806,"twenty":-3.97433,"median":11.092219,"eighty":22.628419,"marketCap":20328495810},{"date":"2022-12-16","current":-18.996332,"twenty":-4.018479,"median":11.056869,"eighty":22.628419,"marketCap":20781987721},{"date":"2022-12-23","current":-19.180833,"twenty":-4.035103,"median":11.033271,"eighty":22.628419,"marketCap":20983830942},{"date":"2022-12-30","current":-18.418871,"twenty":-4.049749,"median":11.019971,"eighty":22.628419,"marketCap":20150244654},{"date":"2023-01-06","current":-18.842982,"twenty":-4.086744,"median":10.986075,"eighty":22.628419,"marketCap":20614221927},{"date":"2023-01-13","current":-18.418871,"twenty":-4.116725,"median":10.908574,"eighty":22.628419,"marketCap":20150244654},{"date":"2023-01-20","current":-18.16728,"twenty":-4.150639,"median":10.820532,"eighty":22.628419,"marketCap":19875003898},{"date":"2023-01-27","current":-18.325423,"twenty":-4.187412,"median":10.770469,"eighty":22.628419,"marketCap":20048012373},{"date":"2023-02-03","current":-15.921811,"twenty":-8.311145,"median":10.748027,"eighty":22.628419,"marketCap":20268464771},{"date":"2023-02-10","current":-16.15658,"twenty":-14.688256,"median":10.715227,"eighty":22.628419,"marketCap":20567326079},{"date":"2023-02-17","current":-15.944073,"twenty":-15.007752,"median":10.608502,"eighty":22.628419,"marketCap":20296805068},{"date":"2023-02-24","current":-15.699184,"twenty":-15.104172,"median":10.556076,"eighty":22.628419,"marketCap":19985061806},{"date":"2023-03-03","current":-15.219527,"twenty":-15.193446,"median":10.488268,"eighty":22.628419,"marketCap":19374457236},{"date":"2023-03-10","current":-14.407953,"twenty":-15.193446,"median":10.2411,"eighty":22.628419,"marketCap":18341324610},{"date":"2023-03-17","current":-14.090205,"twenty":-15.193446,"median":10.130238,"eighty":22.628419,"marketCap":17936831287},{"date":"2023-03-24","current":-14.241996,"twenty":-15.193446,"median":10.065741,"eighty":22.628419,"marketCap":18130060581},{"date":"2023-03-31","current":-15.280243,"twenty":-15.249953,"median":9.995596,"eighty":22.62749,"marketCap":19451748954},{"date":"2023-04-06","current":-16.073601,"twenty":-15.280243,"median":9.93706,"eighty":22.628419,"marketCap":20461694065},{"date":"2023-04-14","current":-16.336705,"twenty":-15.348358,"median":9.883391,"eighty":22.630277,"marketCap":20796624842},{"date":"2023-04-20","current":-15.986574,"twenty":-15.410546,"median":9.827613,"eighty":22.630277,"marketCap":20350909270},{"date":"2023-04-28","current":-16.611951,"twenty":-15.589895,"median":9.787237,"eighty":22.631206,"marketCap":21147013962},{"date":"2023-05-05","current":44.978326,"twenty":-15.653038,"median":9.773023,"eighty":22.71573,"marketCap":20824965138},{"date":"2023-05-12","current":46.652871,"twenty":-15.653038,"median":9.807829,"eighty":22.832764,"marketCap":21600279440},{"date":"2023-05-19","current":47.048794,"twenty":-15.653038,"median":9.807829,"eighty":23.010173,"marketCap":21783591571},{"date":"2023-05-26","current":46.575886,"twenty":-15.653038,"median":9.8791,"eighty":23.288945,"marketCap":21564635415},{"date":"2023-06-02","current":45.872024,"twenty":-15.653038,"median":9.928732,"eighty":23.78947,"marketCap":21238747182},{"date":"2023-06-09","current":46.922319,"twenty":-15.653038,"median":10.035707,"eighty":24.103648,"marketCap":21725033530},{"date":"2023-06-16","current":49.028407,"twenty":-15.653038,"median":10.142972,"eighty":24.387571,"marketCap":22700152227},{"date":"2023-06-23","current":50.876045,"twenty":-15.656479,"median":10.257468,"eighty":24.498804,"marketCap":23555608838},{"date":"2023-06-30","current":51.645894,"twenty":-15.65992,"median":10.50358,"eighty":24.603382,"marketCap":23912049093},{"date":"2023-07-07","current":51.827359,"twenty":-15.65992,"median":10.604197,"eighty":24.794474,"marketCap":23996067153},{"date":"2023-07-14","current":51.370948,"twenty":-15.65992,"median":10.730784,"eighty":25.000778,"marketCap":23784749002},{"date":"2023-07-21","current":51.744875,"twenty":-15.65992,"median":10.820887,"eighty":25.280287,"marketCap":23957877126},{"date":"2023-07-28","current":50.826555,"twenty":-15.65992,"median":10.990222,"eighty":25.619024,"marketCap":23532694822},{"date":"2023-08-04","current":51.563411,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":23873859066},{"date":"2023-08-11","current":50.777064,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":23509780805},{"date":"2023-08-18","current":82.974656,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":21656385151},{"date":"2023-08-25","current":82.763353,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":21601235195},{"date":"2023-09-01","current":83.877494,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":21892025874},{"date":"2023-09-08","current":85.087681,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":22207884715},{"date":"2023-09-15","current":84.232866,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":21984778074},{"date":"2023-09-22","current":85.577519,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":22335732342},{"date":"2023-09-29","current":82.873116,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":21629883219},{"date":"2023-10-06","current":84.779764,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":22127518345},{"date":"2023-10-13","current":86.724167,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":22635007633},{"date":"2023-10-20","current":87.583103,"twenty":-15.65992,"median":11.04547,"eighty":26.188542,"marketCap":22859189794},{"date":"2023-10-27","current":87.35657,"twenty":-15.670207,"median":11.026621,"eighty":26.117654,"marketCap":22800064828},{"date":"2023-11-03","current":88.517549,"twenty":-15.670207,"median":11.026621,"eighty":26.117654,"marketCap":23103080276},{"date":"2023-11-10","current":162.431979,"twenty":-15.670207,"median":11.026621,"eighty":26.178557,"marketCap":25339388753},{"date":"2023-11-17","current":163.206142,"twenty":-15.670207,"median":11.026621,"eighty":26.291379,"marketCap":25460158138},{"date":"2023-11-24","current":167.898516,"twenty":-15.670207,"median":11.026621,"eighty":26.578924,"marketCap":26192168493},{"date":"2023-12-01","current":169.178254,"twenty":-15.670207,"median":11.026621,"eighty":26.873458,"marketCap":26391807681},{"date":"2023-12-08","current":168.072308,"twenty":-15.666802,"median":11.033271,"eighty":26.962317,"marketCap":26219279988},{"date":"2023-12-15","current":162.242388,"twenty":-15.666802,"median":11.033271,"eighty":27.226898,"marketCap":25309812577},{"date":"2023-12-22","current":159.951499,"twenty":-15.666802,"median":11.033271,"eighty":28.549804,"marketCap":24952433784},{"date":"2023-12-29","current":158.434772,"twenty":-15.670207,"median":11.026621,"eighty":28.6786,"marketCap":24715824377},{"date":"2024-01-05","current":166.77677,"twenty":-15.673613,"median":11.019971,"eighty":28.763466,"marketCap":26017176119},{"date":"2024-01-12","current":167.045357,"twenty":-15.673613,"median":11.019971,"eighty":28.985114,"marketCap":26059075702},{"date":"2024-01-19","current":168.088107,"twenty":-15.677018,"median":11.008284,"eighty":29.86572,"marketCap":26221744669},{"date":"2024-01-26","current":167.013759,"twenty":-15.673613,"median":11.019971,"eighty":30.679432,"marketCap":26054146339},{"date":"2024-02-02","current":40.005954,"twenty":-15.673613,"median":11.019971,"eighty":31.450212,"marketCap":25563804380},{"date":"2024-02-09","current":39.103821,"twenty":-15.629058,"median":11.04547,"eighty":39.21497,"marketCap":24987341807},{"date":"2024-02-16","current":39.94505,"twenty":-15.468868,"median":11.079469,"eighty":39.658043,"marketCap":25524887075},{"date":"2024-02-23","current":40.786279,"twenty":-15.362709,"median":11.166592,"eighty":39.971696,"marketCap":26062432343},{"date":"2024-03-01","current":42.624802,"twenty":-15.317219,"median":11.265402,"eighty":40.857841,"marketCap":27237248472},{"date":"2024-03-08","current":43.268095,"twenty":-15.249953,"median":11.503771,"eighty":42.193063,"marketCap":27648312501},{"date":"2024-03-15","current":41.844477,"twenty":-15.121228,"median":11.729581,"eighty":42.897345,"marketCap":26738620509},{"date":"2024-03-22","current":42.834158,"twenty":-15.09162,"median":11.938838,"eighty":42.961294,"marketCap":27371026707},{"date":"2024-03-28","current":42.837964,"twenty":-14.947277,"median":12.026265,"eighty":42.961294,"marketCap":27373459038},{"date":"2024-04-05","current":41.916799,"twenty":-14.688256,"median":12.169567,"eighty":42.966623,"marketCap":26784834808},{"date":"2024-04-12","current":40.508407,"twenty":-14.501694,"median":12.244744,"eighty":42.966623,"marketCap":25884872142},{"date":"2024-04-19","current":40.348536,"twenty":-14.398756,"median":12.324688,"eighty":42.966623,"marketCap":25782714218},{"date":"2024-04-26","current":39.51492,"twenty":-14.19828,"median":12.383981,"eighty":42.961294,"marketCap":25250033612},{"date":"2024-05-03","current":45.377084,"twenty":-6.194802,"median":12.507911,"eighty":43.17674,"marketCap":25048150095},{"date":"2024-05-10","current":43.268434,"twenty":-4.190511,"median":12.578619,"eighty":43.530533,"marketCap":23884175313},{"date":"2024-05-17","current":43.55083,"twenty":-4.190511,"median":12.578619,"eighty":43.261306,"marketCap":24040058162},{"date":"2024-05-24","current":42.381532,"twenty":-4.190511,"median":12.578619,"eighty":42.991332,"marketCap":23394605739},{"date":"2024-05-31","current":43.113998,"twenty":-4.190511,"median":12.578619,"eighty":42.892016,"marketCap":23798926879},{"date":"2024-06-07","current":43.594954,"twenty":-4.190511,"median":12.578619,"eighty":42.892016,"marketCap":24064414857},{"date":"2024-06-14","current":44.393607,"twenty":-4.190827,"median":12.566932,"eighty":42.859962,"marketCap":24505271040},{"date":"2024-06-21","current":46.052686,"twenty":-4.191143,"median":12.563744,"eighty":42.844736,"marketCap":25421082780},{"date":"2024-06-28","current":43.956775,"twenty":-4.192565,"median":12.5526,"eighty":42.691035,"marketCap":24264139758},{"date":"2024-07-05","current":42.227097,"twenty":-4.192565,"median":12.5526,"eighty":42.60044,"marketCap":23309357306},{"date":"2024-07-12","current":41.679953,"twenty":-4.192565,"median":12.5526,"eighty":42.501133,"marketCap":23007334285},{"date":"2024-07-15","current":41.521105,"twenty":-4.192565,"median":12.5526,"eighty":42.484258,"marketCap":22919650183},{"date":"2024-08-02","current":45.620267,"twenty":-4.250932,"median":12.383981,"eighty":42.227097,"marketCap":25182387167},{"date":"2024-08-09","current":43.647904,"twenty":-4.250932,"median":12.403842,"eighty":42.249879,"marketCap":24093642891},{"date":"2024-08-16","current":30.884215,"twenty":-4.250932,"median":12.540187,"eighty":42.30519,"marketCap":26313350963},{"date":"2024-08-23","current":31.605447,"twenty":-4.250932,"median":12.599772,"eighty":42.30519,"marketCap":26927841227},{"date":"2024-08-30","current":32.112028,"twenty":-4.250932,"median":12.721224,"eighty":42.30519,"marketCap":27359447484},{"date":"2024-09-06","current":31.98896,"twenty":-4.250932,"median":12.768878,"eighty":42.30519,"marketCap":27254593987},{"date":"2024-09-13","current":32.166406,"twenty":-4.250932,"median":12.807078,"eighty":42.30519,"marketCap":27405778099},{"date":"2024-09-20","current":31.455005,"twenty":-4.250932,"median":12.836572,"eighty":42.30519,"marketCap":26799663936},{"date":"2024-09-27","current":31.020496,"twenty":-4.250932,"median":12.89736,"eighty":42.30519,"marketCap":26429462728},{"date":"2024-10-04","current":31.338568,"twenty":-4.250932,"median":12.924986,"eighty":42.30519,"marketCap":26700459690},{"date":"2024-10-11","current":32.329701,"twenty":-4.250932,"median":12.944495,"eighty":42.30519,"marketCap":27544905584},{"date":"2024-10-18","current":31.787276,"twenty":-4.250932,"median":13.019545,"eighty":42.30519,"marketCap":27082758977},{"date":"2024-10-25","current":31.852594,"twenty":-4.250932,"median":13.062798,"eighty":42.30519,"marketCap":27138410139},{"date":"2024-10-31","current":30.639946,"twenty":-4.250932,"median":13.12898,"eighty":42.30519,"marketCap":26105234218},{"date":"2024-11-08","current":22.351939,"twenty":-4.251815,"median":13.272414,"eighty":42.310933,"marketCap":28610481664},{"date":"2024-11-15","current":22.932386,"twenty":-4.251815,"median":14.101542,"eighty":42.310933,"marketCap":29353453908},{"date":"2024-11-22","current":23.335106,"twenty":-4.251815,"median":14.136834,"eighty":42.310933,"marketCap":29868936280},{"date":"2024-11-29","current":23.112003,"twenty":-4.251815,"median":14.164563,"eighty":42.310933,"marketCap":29583363886},{"date":"2024-12-06","current":23.225445,"twenty":-4.251815,"median":14.230105,"eighty":42.310933,"marketCap":29728570188},{"date":"2024-12-13","current":22.208245,"twenty":-4.251815,"median":14.288084,"eighty":42.310933,"marketCap":28426553682},{"date":"2024-12-20","current":22.121273,"twenty":-4.251815,"median":14.373792,"eighty":42.310933,"marketCap":28315228851},{"date":"2024-12-27","current":22.537228,"twenty":-4.251815,"median":14.393959,"eighty":42.310933,"marketCap":28847651957},{"date":"2025-01-03","current":22.314125,"twenty":-4.251815,"median":14.454459,"eighty":42.310933,"marketCap":28562079564},{"date":"2025-01-10","current":23.166834,"twenty":-6.194802,"median":14.51874,"eighty":42.318132,"marketCap":29653546932},{"date":"2025-01-17","current":24.017652,"twenty":-6.194802,"median":14.696458,"eighty":42.318132,"marketCap":30742594196},{"date":"2025-01-24","current":24.446842,"twenty":-6.194802,"median":14.802334,"eighty":42.318132,"marketCap":31291958037},{"date":"2025-01-31","current":23.65874,"twenty":-6.194802,"median":14.901907,"eighty":42.318132,"marketCap":31040267114},{"date":"2025-02-07","current":23.392693,"twenty":-6.194802,"median":15.024168,"eighty":42.318132,"marketCap":30691213510},{"date":"2025-02-14","current":23.34298,"twenty":-6.194802,"median":15.70388,"eighty":42.318132,"marketCap":30625990152},{"date":"2025-02-21","current":23.453453,"twenty":-6.194802,"median":15.981319,"eighty":42.318132,"marketCap":30770930948},{"date":"2025-02-28","current":23.470024,"twenty":-6.194802,"median":16.141147,"eighty":42.318132,"marketCap":30792672067},{"date":"2025-03-07","current":23.385328,"twenty":-8.137789,"median":16.215029,"eighty":42.325332,"marketCap":30681550790},{"date":"2025-03-14","current":23.249078,"twenty":-8.137789,"median":16.29042,"eighty":42.325332,"marketCap":30502790476},{"date":"2025-03-21","current":24.502949,"twenty":-8.137789,"median":16.405014,"eighty":42.325332,"marketCap":32147868508},{"date":"2025-03-28","current":25.160264,"twenty":-8.137789,"median":16.489451,"eighty":42.325332,"marketCap":33010266243},{"date":"2025-04-04","current":25.241278,"twenty":-8.137789,"median":16.604045,"eighty":42.325332,"marketCap":33116556160}],"updateTime":1743863494711}}}