US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cheesecake Factory

47.87

+1.062.26%

Post-market: 48.000.1300+0.27%19:59 EDT

Volume:867.89K

Turnover:41.40M

Market Cap:2.47B

PE:14.96

High:48.26

Open:46.81

Low:46.54

Close:46.81

Loading ...

Overview Company News Filings

Viewpoint: PancakeSwap's new "Create IDO" transaction is designed to optimize Gas usage, rather than to launch an IDO.

Analysis: PancakeSwap May Launch Standalone IDO Event with CAKE Token Subscription

Why Cheesecake Factory (CAKE) is a Top Growth Stock for the Long-Term

IBM added to Wedbush’s Best Ideas List, joining Apple, Microsoft

PancakeSwap overtakes Uniswap as leading DEX with $14b weekly volume 4 minutes ago

Crypto Whales Bought These Altcoins in the Third Week of March 2025

Why Is Cheesecake Factory (CAKE) Down 11.7% Since Last Earnings Report?

Here’s why PancakeSwap’s CAKE price is going up 5 seconds ago

Here's Why Cheesecake Factory (CAKE) is a Strong Value Stock

Binance Futures will launch BR and PLUME perpetual contracts following YZi’s Plume investment 7 minutes ago

Dividend Investor Earning $5,500 a Month Shares Stock Portfolio and Early Retirement Plan, Says He's 'Not Waiting for Social Security'

CAKE Stock Gains 22% in 6 Months: Should You Buy Now or Hold Steady?

Cheesecake Factory Is Maintained at Underweight by JP Morgan

BNB Chain in the Past Seven Days: Both Transaction Volume and Token Price Surge, Leading the Charts Across Chains

The Cheesecake Factory is eliminating 13 menu items in major makeover

Cheesecake Factory price target lowered to $48 from $55 at JPMorgan

Cheesecake Factory Inc : JP Morgan Cuts Target Price to $48 From $55

THOMSON REUTERS

Shake Shack Stock Tanks 31% in a Month: Golden Buying Opportunity?

24-Hour Spot Funding Inflow/Outflow Ranking: TRX Net Inflow of $25.65 Million

Cheesecake Factory price target lowered to $50 from $57 at Baird

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAKE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAKE\",,,,,undefined,":{"symbol":"CAKE","market":"US","secType":"STK","nameCN":"Cheesecake Factory","latestPrice":47.87,"timestamp":1744920000000,"preClose":46.81,"halted":0,"volume":867890,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.87,"latestTime":"19:59 EDT","volume":19725,"amount":944260.715,"timestamp":1744934366462},"delay":0,"floatShares":47654610,"shares":51643044,"eps":3.2,"marketStatus":"Market Closed","change":1.06,"latestTime":"04-17 16:00:00 EDT","open":46.81,"high":48.26,"low":46.5432,"amount":41397452.99807,"amplitude":0.036676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.2,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":716788800000,"exchange":"NASDAQ","adjPreClose":46.81,"dividendRate":0.022561,"preHourTrading":{"tag":"盘前","latestPrice":46.7401,"preClose":46.81,"latestTime":"09:28 EDT","volume":801,"amount":37295.422676999995,"timestamp":1744896493053},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.87,"latestTime":"19:59 EDT","volume":19725,"amount":944260.715,"timestamp":1744934366462},"volumeRatio":0.8125298630728041,"impliedVol":0.6381,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAKE\",,,,,undefined,":{"symbol":"CAKE","floatShares":47654610,"roa":"4.13%","roe":"41.18%","lyrEps":3.280734,"volumeRatio":0.8125298630728041,"shares":51643044,"dividePrice":1.08,"high":48.26,"amplitude":0.036676,"preClose":46.81,"low":46.5432,"week52Low":33.42,"pbRate":"5.57","psRate":"0.69","week52High":57.321,"institutionHeld":0.9242,"latestPrice":47.87,"eps":3.2,"divideRate":0.022561,"volume":867890,"delay":0,"ttmEps":3.2,"open":46.81,"prevYearClose":47.44,"prevWeekClose":46.08,"prevMonthClose":48.66,"prevQuarterClose":48.66,"fiveDayClose":45.31,"twentyDayClose":48.53,"sixtyDayClose":50.95,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAKE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522376523","title":"Viewpoint: PancakeSwap's new \"Create IDO\" transaction is designed to optimize Gas usage, rather than to launch an IDO.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522376523","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522376523?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:36","pubTimestamp":1743071760,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27th, according to @canhua1023's analysis, the address that initiated the KiloEx IDO event created another new \"Create IDO\" transaction just to optimize Gas, reducing it from 256 to 128, and did not launch a CAKE whitelist spot sale event.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287228","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["CAKE","BK4209"],"gpt_icon":0},{"id":"2522376619","title":"Analysis: PancakeSwap May Launch Standalone IDO Event with CAKE Token Subscription","url":"https://stock-news.laohu8.com/highlight/detail?id=2522376619","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522376619?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:25","pubTimestamp":1743071100,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 27th, according to @ai_9684xtpa's monitoring, an hour ago, the address that initiated the KiloEx IDO event once again created a new \"Create IDO\" transaction, with the following differences compared to the previous transaction:This new IDO appears to be using CAKE as the subscription token instead of BNB;The duration has been extended from 2 hours to 4 days;The associated contract has been changed from IDODeployerV2 to IDODeployerV3;@ai_9684xtpa suggested that this may be different from an IDO within the Binance Wallet and could be a standalone launch on the PancakeSwap platform.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287223","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4209","CAKE"],"gpt_icon":0},{"id":"2522387027","title":"Why Cheesecake Factory (CAKE) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387027","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387027?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:45","pubTimestamp":1742996708,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.As of Dec. 31, 2024, Cheesecake Factory owned and operated 352 restaurants throughout the United States and Canada under brands, including The Cheesecake Factory and North Italia, Flower Child and a collection within the Fox Restauran","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cheesecake-factory-cake-top-134508011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","CAKE"],"gpt_icon":0},{"id":"2521773462","title":"IBM added to Wedbush’s Best Ideas List, joining Apple, Microsoft","url":"https://stock-news.laohu8.com/highlight/detail?id=2521773462","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521773462?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:37","pubTimestamp":1742823458,"startTime":"0","endTime":"0","summary":"Investing.com -- Wedbush Research added IBM  to its Best Ideas List, highlighting the company's focus on balancing growth investments with improved operating efficiency.The firm expects this approach to support a strong free cash flow trajectory, projecting it to outpace revenue growth by roughly 2 to 3 percentage points .“With AI expected to drive $4.4 trillion in annual productivity gains by 2030, we believe that IBM is well-positioned to capitalize on the current demand shift for hybrid and AI applications as more enterprises look to implement AI to drive efficiencies across operations,” Wedbush said in a Monday note.With this addition, IBM joins over a dozen other stocks on Wedbush’s Best Ideas List, including Apple , Amazon , Cheesecake Factory , Roblox, Western Digital , Alphabet , Microsoft , and Wingstop .Last month, IBM reported fourth-quarter profit that topped Wall Street expectations, fueled by strong performance in its software division as enterprise IT spending gained mom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-added-wedbush-best-ideas-133738592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0792757196.USD","BK4525","MNQmain","IE00BDCRKT87.USD","LU1221951129.SGD","SQQQ","LU0256863902.USD",".IXIC","LU1670711040.USD","IBM","LU2357305700.SGD","LU0788109477.HKD","CAKE","LU0057025933.USD","QID","SG9999018865.SGD","TSYW.SI","BK4505","USJW.SI","WDC","LU2764263203.CNY","LU0957791311.USD","BK4575","LU1035775433.USD","IE00BFXG0V08.USD","BK4574","NVIW.SI","LU1582986433.USD","LU0345770308.USD","IE00B5TLWC47.USD","QLD","LU1119994496.HKD","PSQ","TQQQ","MACW.SI","WING","LU1303367103.USD","LU1430594728.SGD","USAW.SI","IE00BHPRN162.USD","BK4571","LU0943347566.SGD","LU2089284900.SGD","LU0994945656.USD","NQmain"],"gpt_icon":1},{"id":"2521512203","title":"PancakeSwap overtakes Uniswap as leading DEX with $14b weekly volume                \n\n4 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2521512203","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521512203?lang=en_us&edition=fundamental","pubTime":"2025-03-23 20:29","pubTimestamp":1742732954,"startTime":"0","endTime":"0","summary":"PancakeSwap has claimed the top position in global decentralized exchange  rankings, achieving over $14 billion in weekly trading volume.According to CoinMarketCap data, PancakeSwap  has seen an impressive 58.04% increase in activity over the past week.The BNB  Chain-based DEX now accounts for 29.18% of all decentralized exchange trading, with a weekly volume of $14.168 billion and a daily trading volume  of $1.67 billion.PancakeSwap flipped Uniswap to become the top DEX, fueled by lower fees, an easy interface, and memecoin hype on BSC. Recent stats: PancakeSwap hit $213.6M daily volume vs. Uniswap's $43.7M. This leap underscores PancakeSwap's knack for pulling in users and boosting engagement.…This surge in activity has helped PancakeSwap to overtake Ethereum -based Uniswap , which experienced a 50.56% decline in weekly trading activity. The trading volume has dropped to $8.611 billion despite maintaining a higher TVL of $3.93 billion.PancakeSwap’s success could be because of multipl","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/pancakeswap-overtakes-uniswap-as-leading-dex-with-14b-weekly-volume/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CAKE","BK7062","BK4209","BK7095","ETH","ETH.USD.CC","UNI.AU","UNI.USD.HKCC","BK7021","ETH.USD.HKCC","BK4601","TVL.AU","BK7506","DEX.AU","UNI.USD.CC"],"gpt_icon":0},{"id":"2521258896","title":"Crypto Whales Bought These Altcoins in the Third Week of March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258896","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258896?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:00","pubTimestamp":1742576400,"startTime":"0","endTime":"0","summary":"PancakeSwap  benefits from increased meme coin activity on BNB Chain, prompting whales to accumulate over $250 million in CAKE.Ondo  gains attention as whales purchase 1.08 million tokens, potentially driving its price toward $0.95 from the current $0.83.This week has seen a resurgence in trading activity in the crypto market. It is reflected by the spike in global crypto market capitalization, which has grown by $101 billion in the past seven days.As traders regain their confidence, whales have been accumulating key altcoins, with Uniswap , PancakeSwap , and Ondo  emerging as some of the top picks.Large holders refer to whale addresses that hold more than 0.1% of an asset’s circulating supply. Their netflow tracks the difference between the amount of coins/tokens they sell and buy over a period of time.BNB-based CAKE is another altcoin that has caught the attention of crypto whales this week. This comes amid a surge in meme coin activity on the BNB Chain, making PancakeSwap the prefer","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/08/bic_crypto_whales_altcoins-covers-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/08/bic_crypto_whales_altcoins-covers-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/crypto-whales-altcoins-third-week-march/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["CAKE","TON.USD.HKCC","APT.USD.HKCC","UNI.USD.HKCC","UNI.USD.CC","BK4209","APT.USD.CC","TON.USD.CC"],"gpt_icon":0},{"id":"2521797230","title":"Why Is Cheesecake Factory (CAKE) Down 11.7% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521797230","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521797230?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:30","pubTimestamp":1742571028,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Cheesecake Factory . Shares have lost about 11.7% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Cheesecake Factory due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates review have trended downward during the past month.The consensus estimate has shifted -7.68% due to these changes.Currently, Cheesecake Factory has a nice Growth Score of B, though it is lagging a lot on the Momentum Score front with a D. However, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.The Cheesecake Factory Incorporated  : Free Stock Analysis Report. Restaurant Brands International Inc.  : Free Stock Analysis Report. This art","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cheesecake-factory-cake-down-153028786.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAKE"],"gpt_icon":0},{"id":"2521236237","title":"Here’s why PancakeSwap’s CAKE price is going up                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2521236237","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521236237?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:24","pubTimestamp":1742570677,"startTime":"0","endTime":"0","summary":"PancakeSwap, the biggest decentralized exchange on BSC Chain, has doubled in the last 30 days even as most cryptocurrencies crashed.PancakeSwap  jumped to a high of $2.80 on Friday, its highest point since February 25, and 145% above its lowest level this month.This surge happened as the network continued gaining market share in the DEX industry. According to DeFi Llama, PancakeSwap’s weekly volume jumped by almost 60% in the last seven days to $14.1 billion. This increase brought its 30-day volume to $53 billion. Its weekly volume was higher than that of Uniswap, Raydium, Meteora, and Fluid combined.The soaring PancakeSwap volume led to a big increase in network fees. According to TokenTerminal, it has made almost $120 million in revenue this year, making it the second most profitable DEX in the industry after Uniswap.Other top BSC chain meme coins were Mansa, AOPA, Siren, and AIFlow Token. In most cases, these meme coins jump and then crash as insiders sell. As such, as it happened w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/heres-why-pancakeswaps-cake-price-is-going-up/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4129","SOL","SOL.USD.HKCC","SOL.AU","UNI.USD.HKCC","CAKE","BK4209","BK7105","BK4519","BK7083","UNI.USD.CC"],"gpt_icon":0},{"id":"2521307982","title":"Here's Why Cheesecake Factory (CAKE) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2521307982","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521307982?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:10","pubTimestamp":1742566207,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.As of Dec. 31, 2024, Cheesecake Factory owned and operated 352 restaurants throughout the United States and Canada under brands, including The Cheesecake Factory and North Italia, Flower Child and a collection within the F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-cheesecake-factory-cake-141007942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","CAKE"],"gpt_icon":0},{"id":"2521828409","title":"Binance Futures will launch BR and PLUME perpetual contracts following YZi’s Plume investment                \n\n7 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2521828409","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521828409?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:32","pubTimestamp":1742563921,"startTime":"0","endTime":"0","summary":"Binance Futures will launch BR and PLUME USDT-margined perpetual contracts following Binance’s Bedrock token generation event and YZi’s investment in Plume.According to a recent notice, the crypto exchange will launch BRUSDT Perpetual Contract and PLUMEUSDT  Perpetual Contract. Both perpetual contracts will be available on Binance Futures starting March 21, with the BRUSDT launching first at 12:45 UTC and the AEROUSDT perpetual contract releasing at 13:00 UTC.Both perpetual contracts will be offered with up to 25x leverage and supported for multi-assets mode. The maximum financing rate for BRUSDT and PLUMEUSDT perpetual contracts at launch will be +2.00% and -2.00%. The funding fee calculation frequency will occur every four hours.Just a day prior, Binance had announced that it would hold an exclusive token generation event for Bedrock on PancakeSwap . The event took place on March 20 from 10:00 AM UTC to 12:00 PM UTC. Eligible users received a total of 50 million BR, or 5% of the tota","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/binance-futures-will-launch-br-and-plume-perpetual-contracts-following-yzis-plume-investment/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["IE0009354923.USD","BTC.USD.HKCC","BK4588","XBTmain","LU0545562505.USD","BK4226","BTC.AU","BK4106","BK4209","LU1228905540.USD","LU0390134368.USD","CAKE","BK4548","LU1228905037.USD","BTC","IE0034235188.USD","BR","BTCmain","BK4585"],"gpt_icon":0},{"id":"2521509286","title":"Dividend Investor Earning $5,500 a Month Shares Stock Portfolio and Early Retirement Plan, Says He's 'Not Waiting for Social Security'","url":"https://stock-news.laohu8.com/highlight/detail?id=2521509286","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521509286?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:10","pubTimestamp":1742555446,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Market volatility is increasing as the April 2 tariff implementation deadline approaches, causing investors to flock to safe and reliable investments. A latest report from BNY Investments says that dividend stocks are positioned to shine this year due to heightened uncertainty and concerns over a potential inflation rebound.About six months ago, someone asked investors on r/Dividends — a Reddit discussion board with more than 690,000 followers — whether anyone had $1 million invested in purely dividend stocks. The poster also requested investors to share their monthly dividend income and whether it was worth it.Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — you can become an investor for $0.80 per share today.See Also: BlackRock is calling 2025 the year of alternative assets. One firm from NYC has quietly built a group of 6","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-investor-earning-5-500-111046064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4452.SGD","LU0070302665.USD","TD","LU1861220033.SGD","LU1861215975.USD","LU0122379950.USD","BK4585","LU0234572021.USD","LU1571399168.USD","LU0321505868.SGD","O","BK4558","SG9999002232.USD","IE00B19Z3B42.SGD","BK4209","BK4566","LU0006061336.USD","LU0868494617.USD","BK4133","IE00BZ18W340.USD","IE000M9KFDE8.USD","BK4207","IE00BMQBXF63.USD","BK4212","IE00B19Z3581.USD","BK4533","CWEN","BK4568","LU0058720904.USD","BK4231","KHC","IE0002270589.USD","BK4550","LU1066051498.USD","SG9999002224.SGD","SG9999013999.USD","IE00BLSP4239.USD","LU0211331839.USD","LU0321505439.SGD","CAKE","LU0289739699.SGD","LU1894683348.USD","SG9999001176.USD","LU1699723380.USD","BK4007","LU0306806265.USD","BK4077","LU0072461881.USD"],"gpt_icon":1},{"id":"2521460163","title":"CAKE Stock Gains 22% in 6 Months: Should You Buy Now or Hold Steady?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521460163","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521460163?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:13","pubTimestamp":1742487180,"startTime":"0","endTime":"0","summary":"The Cheesecake Factory Incorporated CAKE has shown strong stock performance in recent months. Over the past six months, the stock has jumped 22.1%, significantly outperforming the Zacks Retail – Restaurants industry’s decline of 0.5%. It has also fared better than the broader Zacks Retail-Wholesale sector’s 2.1% growth and the S&P 500 index’s 1.6% decline during the same period.Cheesecake Factory continues to benefit from strong consumer demand, improving comparable sales and restaurant openings. The solid performance of Flower Child and a focus on operational efficiency further support growth. The company's investments in differentiated concepts and emerging brands strengthen its long-term growth potential.As of Wednesday, the stock closed at $48.27, below its 52-week high of $57.32 but above its 52-week low of $33.05. In the past six months, CAKE has also outperformed industry players like The Wendy's Company WEN, Shake Shack Inc. SHAK and Chipotle Mexican Grill, Inc. CMG. During the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cake-stock-gains-22-6-161300311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","LU1548497426.USD","LU0320765059.SGD","LU1267930730.SGD","LU1720051108.HKD","LU0354030438.USD","LU0672654240.SGD","LU2357305700.SGD","BK4209","SGXZ81514606.USD","SGXZ99366536.SGD","LU2065171311.SGD","LU2065170008.USD","LU2065169927.USD","BK4504","LU0354030511.USD","BK4588","LU0109391861.USD","CAKE","WEN","LU2108987350.USD","LU1720051017.SGD","CMG","SGXZ51526630.SGD","SHAK","BK4585","LU0708995401.HKD","BK4547"],"gpt_icon":0},{"id":"2520466509","title":"Cheesecake Factory Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466509?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:38","pubTimestamp":1742485080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CAKE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 11:38 ET (15:38 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAKE"],"gpt_icon":0},{"id":"2520459115","title":"BNB Chain in the Past Seven Days: Both Transaction Volume and Token Price Surge, Leading the Charts Across Chains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459115","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459115?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:24","pubTimestamp":1742473440,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 20th, according to data from DeFilama and CoinMarketCap, BNB Chain has been actively defying the odds in the past week, becoming a core driver of market activity surge with the highest DEX trading volume and on-chain fee revenue. Key data:DEX Dominance: Since March 15th, DEXs based on the BNB Chain have held over 30% of the total decentralized exchange trading volume for 6 consecutive days, far surpassing other blockchains.Surge in On-chain Fees: Since March 17th, the daily average on-chain fees have exceeded $1.6 million, reflecting a significant increase in network usage.BNB Outperforms BTC: In the past week, BNB's price increase has outpaced Bitcoin, highlighting the resilience of market demand, as it continues to remain strong even amidst overall volatility.Tokens Experience Explosive Growth: Ecosystem tokens have shown outstanding performance. In the meme sector: TUT skyrocketed by 5,995% during the week, topping the list of price surges; BNBXBT surged by 36","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286389","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09439","BK4209","03439","09008","BK1611","BK4601","BK4594","BTC.USD.CC","XBTmain","BK4588","CAKE","03008","BTCmain","83042","BK4585","BTC","03042","BTC.USD.HKCC","09042"],"gpt_icon":1},{"id":"2520463117","title":"The Cheesecake Factory is eliminating 13 menu items in major makeover","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463117","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463117?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:15","pubTimestamp":1742469311,"startTime":"0","endTime":"0","summary":"Say your final farewells to the “Loaded Mashed Potato Omelette,” because it’s one of the more than dozen menu items that the Cheesecake Factory has eliminated from its menu as part of a broader shakeup.The Cheesecake Factory’s massive, spiral-bound menu, which has more than 250 items, is perhaps the most recognizable trademark of the company, but it undergoes a yearly change to keep diners coming back. That has helped the chain buck overall weakness in the casual dining sector in which only a few have been able to successfully crack the code — notably, Chili’s — while others have fallen into bankruptcy or continue to struggle.“We’ve changed the menu twice a year, every year, for 40 years,” founder David Overton said in a 2017 interview. “That’s what keeps people interested. And it keeps us current. We don’t rest on our laurels. There’s nothing that America wants to eat that can’t go on the Cheesecake Factory menu.”As part of this shakeup, the chain is ditching 13 menu items:","market":"nz","thumbnail":"https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-1215019316.jpg?c=16x9&q=h_144,w_256,c_fill","type":0,"news_type":0,"thumbnails":["https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-1215019316.jpg?c=16x9&q=h_144,w_256,c_fill"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/03/20/food/cheesecake-factory-menu-change/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4209","CAKE"],"gpt_icon":0},{"id":"2520365704","title":"Cheesecake Factory price target lowered to $48 from $55 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520365704","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520365704?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:30","pubTimestamp":1742463047,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Cheesecake Factory (CAKE) to $48 from $55 and keeps an Underweight rating on the shares. The firm adjus...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cheesecake-factory-price-target-lowered-to-48-from-55-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cheesecake-factory-price-target-lowered-to-48-from-55-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAKE"],"gpt_icon":0},{"id":"2520565109","title":"Cheesecake Factory Inc : JP Morgan Cuts Target Price to $48 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2520565109","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520565109?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:07","pubTimestamp":1742454427,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","CAKE"],"gpt_icon":0},{"id":"2520923971","title":"Shake Shack Stock Tanks 31% in a Month: Golden Buying Opportunity?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520923971","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520923971?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:00","pubTimestamp":1742410800,"startTime":"0","endTime":"0","summary":"Shake Shack Inc. SHAK has delivered an impressive 146.6% surge over the past five years. However, the stock has hit a rough patch recently, tumbling 30.6% in the past month, significantly underperforming the retail restaurant industry’s 4.8% decline and the S&P 500’s 7.5% drop.Despite delivering an earnings beat in fourth-quarter fiscal 2024 and providing a strong outlook for 2025, the SHAK stock has struggled to gain investor confidence. The decline is largely led by overall market weakness and concerns about the company's revenue growth. While Shake Shack reported a 14.8% year-over-year revenue increase in fourth-quarter fiscal 2024, it fell short of the Zacks Consensus Estimate.As of Tuesday, the stock closed at $85.78, well below its 52-week high of $139.89 but above its 52-week low of $77.50. In the past month, SHAK has also underperformed industry players like The Wendy's Company WEN, The Cheesecake Factory Incorporated CAKE and Arcos Dorados Holdings Inc. ARCO.While Shake Shack’","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shake-shack-stock-tanks-31-190000837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4547","SHAK","BK4209","ARCO","CAKE","WEN","BK4588"],"gpt_icon":0},{"id":"2520919887","title":"24-Hour Spot Funding Inflow/Outflow Ranking: TRX Net Inflow of $25.65 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520919887","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520919887?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:09","pubTimestamp":1742357340,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 19th, according to Coinglass data, the top net inflows of funds in the past 24 hours for cryptocurrency spot trading are as follows:TRX net inflow of $25.65 million;BNB net inflow of $10.02 million;OM net inflow of $6.25 million;S net inflow of $5.76 million;PEPE net inflow of $5.02 million.The top net outflows of funds for cryptocurrency spot trading are as follows:BTC net outflow of $53.83 million;SOL net outflow of $7.48 million;AUCTION net outflow of $5.60 million;DOGE net outflow of $4.51 million;CAKE net outflow of $4.10 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/286154","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4209","BK4519","BTCmain","AVAX.USD.HKCC","BK4017","SOL","TRX","SOL.USD.HKCC","XBTmain","BK4129","BTC","BTC.USD.HKCC","CAKE"],"gpt_icon":0},{"id":"2520984572","title":"Cheesecake Factory price target lowered to $50 from $57 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2520984572","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520984572?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:23","pubTimestamp":1742318616,"startTime":"0","endTime":"0","summary":"Baird lowered the firm’s price target on Cheesecake Factory (CAKE) to $50 from $57 and keeps a Neutral rating on the shares. The firm lowered its p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cheesecake-factory-price-target-lowered-to-50-from-57-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cheesecake-factory-price-target-lowered-to-50-from-57-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAKE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAKE\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CAKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.8,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-05","symbol":"CAKE","amount":0.27,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"芝乐坊餐馆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-19","symbol":"CAKE","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.04},{"date":"2024-11-13","symbol":"CAKE","amount":0.27,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"芝乐坊餐馆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-26"},{"market":"US","date":"2024-10-29","symbol":"CAKE","fiscalQuarterEnding":"2024/09","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-04","recordDate":"2015-05-06","paymentDate":"2015-05-19","value":0.165,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-18","value":0.2,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-23","value":0.2,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.2,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-24","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.0909,"hold":0.3636,"sell":0.1818,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0909,"analysts":22,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAKE","date":"2025-04-17","current":15.418833,"percent":0.328455,"low":-118.421324,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"high":64.06719,"avg":8.650175,"sd":34.403807,"marketCap":2417410889},"quantilePoints":[{"date":"2020-04-24","current":6.641006,"twenty":16.053044,"median":20.320667,"eighty":23.203276,"marketCap":845353542},{"date":"2020-05-01","current":7.189215,"twenty":16.024373,"median":20.220432,"eighty":23.167363,"marketCap":915136693},{"date":"2020-05-08","current":-28.452959,"twenty":16.002031,"median":20.120229,"eighty":23.114065,"marketCap":1020152379},{"date":"2020-05-15","current":-23.476227,"twenty":15.969882,"median":20.083839,"eighty":23.114065,"marketCap":841716636},{"date":"2020-05-22","current":-25.321104,"twenty":15.851333,"median":20.036738,"eighty":23.114065,"marketCap":907862879},{"date":"2020-05-29","current":-27.23572,"twenty":15.825531,"median":19.941747,"eighty":23.114065,"marketCap":976509497},{"date":"2020-06-05","current":-35.756392,"twenty":15.804744,"median":19.894594,"eighty":23.114065,"marketCap":1282009675},{"date":"2020-06-12","current":-30.722602,"twenty":15.756545,"median":19.844423,"eighty":23.082989,"marketCap":1101528171},{"date":"2020-06-19","current":-29.061578,"twenty":15.738821,"median":19.804218,"eighty":23.037148,"marketCap":1041973821},{"date":"2020-06-26","current":-25.537105,"twenty":15.679914,"median":19.764924,"eighty":23.001121,"marketCap":915607358},{"date":"2020-07-02","current":-27.337636,"twenty":15.654563,"median":19.70426,"eighty":22.988271,"marketCap":980163587},{"date":"2020-07-10","current":-27.502473,"twenty":15.591088,"median":19.645482,"eighty":22.945035,"marketCap":986073664},{"date":"2020-07-17","current":-28.630975,"twenty":15.541978,"median":19.5881,"eighty":22.911571,"marketCap":1026534963},{"date":"2020-07-24","current":-31.458569,"twenty":15.497387,"median":19.568453,"eighty":22.894691,"marketCap":1127915519},{"date":"2020-07-31","current":-8.530615,"twenty":15.442383,"median":19.493795,"eighty":22.853309,"marketCap":1091091192},{"date":"2020-08-07","current":-9.184658,"twenty":15.422969,"median":19.423933,"eighty":22.829288,"marketCap":1174745341},{"date":"2020-08-14","current":-9.660952,"twenty":15.374625,"median":19.270206,"eighty":22.765601,"marketCap":1235664797},{"date":"2020-08-21","current":-9.255747,"twenty":15.318076,"median":19.085299,"eighty":22.738493,"marketCap":1183837797},{"date":"2020-08-28","current":-10.944103,"twenty":15.266518,"median":18.929866,"eighty":22.698763,"marketCap":1399783631},{"date":"2020-09-04","current":-11.089835,"twenty":15.208224,"median":18.840374,"eighty":22.662723,"marketCap":1418423167},{"date":"2020-09-11","current":-10.027059,"twenty":15.191451,"median":18.731489,"eighty":22.628507,"marketCap":1282490947},{"date":"2020-09-18","current":-10.421601,"twenty":15.151214,"median":18.689651,"eighty":22.566514,"marketCap":1332954078},{"date":"2020-09-25","current":-9.511666,"twenty":15.104614,"median":18.63313,"eighty":22.550459,"marketCap":1216570639},{"date":"2020-10-02","current":-10.410938,"twenty":15.066297,"median":18.571899,"eighty":22.512585,"marketCap":1331590210},{"date":"2020-10-09","current":-11.256893,"twenty":14.993888,"median":18.501248,"eighty":22.479509,"marketCap":1439790439},{"date":"2020-10-16","current":-10.833916,"twenty":14.929661,"median":18.385731,"eighty":22.457363,"marketCap":1385690324},{"date":"2020-10-23","current":-11.630109,"twenty":14.865086,"median":18.339404,"eighty":22.424622,"marketCap":1487525834},{"date":"2020-10-30","current":-7.840007,"twenty":14.841159,"median":18.275163,"eighty":22.408981,"marketCap":1351138991},{"date":"2020-11-06","current":-8.215444,"twenty":14.811496,"median":18.17449,"eighty":22.408981,"marketCap":1415841338},{"date":"2020-11-13","current":-9.286678,"twenty":14.775769,"median":18.08306,"eighty":22.408981,"marketCap":1600456838},{"date":"2020-11-20","current":-9.204682,"twenty":14.714529,"median":18.025654,"eighty":22.408981,"marketCap":1586325775},{"date":"2020-11-27","current":-9.844778,"twenty":14.637006,"median":17.894663,"eighty":22.408981,"marketCap":1696639234},{"date":"2020-12-04","current":-10.215082,"twenty":14.525661,"median":17.811274,"eighty":22.408981,"marketCap":1760456937},{"date":"2020-12-11","current":-9.831553,"twenty":14.469896,"median":17.736476,"eighty":22.408981,"marketCap":1694360030},{"date":"2020-12-18","current":-9.905614,"twenty":14.371656,"median":17.711445,"eighty":22.408981,"marketCap":1707123571},{"date":"2020-12-24","current":-9.842133,"twenty":14.289677,"median":17.666115,"eighty":22.408981,"marketCap":1696183393},{"date":"2020-12-31","current":-9.802458,"twenty":14.153546,"median":17.63523,"eighty":22.408981,"marketCap":1689345782},{"date":"2021-01-08","current":-10.085475,"twenty":14.104323,"median":17.585762,"eighty":22.408981,"marketCap":1738120741},{"date":"2021-01-15","current":-10.902788,"twenty":14.025358,"median":17.546072,"eighty":22.408981,"marketCap":1878975530},{"date":"2021-01-22","current":-11.20432,"twenty":13.973673,"median":17.511542,"eighty":22.408981,"marketCap":1930941374},{"date":"2021-01-29","current":-11.894672,"twenty":13.900306,"median":17.483231,"eighty":22.408981,"marketCap":2049915807},{"date":"2021-02-05","current":-12.532122,"twenty":13.791207,"median":17.463386,"eighty":22.408981,"marketCap":2159773426},{"date":"2021-02-12","current":-13.227764,"twenty":13.700902,"median":17.378886,"eighty":22.408981,"marketCap":2279659540},{"date":"2021-02-19","current":-9.490498,"twenty":13.592015,"median":17.361586,"eighty":22.408981,"marketCap":2404559903},{"date":"2021-02-26","current":-9.939006,"twenty":12.604742,"median":17.307851,"eighty":22.396312,"marketCap":2518196232},{"date":"2021-03-05","current":-10.150628,"twenty":11.035285,"median":17.233234,"eighty":22.384263,"marketCap":2571813877},{"date":"2021-03-12","current":-11.168947,"twenty":8.462405,"median":17.15921,"eighty":22.340595,"marketCap":2829820152},{"date":"2021-03-19","current":-10.913915,"twenty":7.29246,"median":17.10254,"eighty":22.288463,"marketCap":2765204015},{"date":"2021-03-26","current":-11.358594,"twenty":7.126642,"median":17.057508,"eighty":22.259142,"marketCap":2877870271},{"date":"2021-04-01","current":-10.821896,"twenty":6.742076,"median":17.044994,"eighty":22.244626,"marketCap":2741889625},{"date":"2021-04-09","current":-10.735804,"twenty":6.650664,"median":16.966249,"eighty":22.139028,"marketCap":2720077029},{"date":"2021-04-16","current":-10.594167,"twenty":6.220341,"median":16.928472,"eighty":22.102136,"marketCap":2684191117},{"date":"2021-04-23","current":-10.59783,"twenty":5.794126,"median":16.883522,"eighty":22.047269,"marketCap":2685119261},{"date":"2021-04-30","current":-25.628895,"twenty":5.506609,"median":16.839197,"eighty":21.991265,"marketCap":2904625208},{"date":"2021-05-07","current":-26.156754,"twenty":-8.042074,"median":16.804068,"eighty":21.961172,"marketCap":2964449562},{"date":"2021-05-14","current":-24.319466,"twenty":-8.441743,"median":16.775288,"eighty":21.925191,"marketCap":2756222312},{"date":"2021-05-21","current":-22.871781,"twenty":-8.922147,"median":16.761091,"eighty":21.871771,"marketCap":2592150393},{"date":"2021-05-28","current":-24.122613,"twenty":-9.196672,"median":16.709103,"eighty":21.811441,"marketCap":2733912249},{"date":"2021-06-04","current":-23.052229,"twenty":-9.264784,"median":16.700895,"eighty":21.764008,"marketCap":2612601284},{"date":"2021-06-11","current":-23.038779,"twenty":-9.364569,"median":16.682722,"eighty":21.713352,"marketCap":2611076948},{"date":"2021-06-18","current":-22.673699,"twenty":-9.49358,"median":16.669064,"eighty":21.666433,"marketCap":2569700959},{"date":"2021-06-25","current":-23.730226,"twenty":-9.592707,"median":16.641482,"eighty":21.602995,"marketCap":2689441471},{"date":"2021-07-02","current":-23.379512,"twenty":-9.650867,"median":16.56021,"eighty":21.578779,"marketCap":2649693583},{"date":"2021-07-09","current":-22.647395,"twenty":-9.692162,"median":16.524697,"eighty":21.534254,"marketCap":2566719867},{"date":"2021-07-16","current":-21.853903,"twenty":-9.782885,"median":16.505828,"eighty":21.500753,"marketCap":2476790271},{"date":"2021-07-23","current":-22.704386,"twenty":-9.84372,"median":16.467391,"eighty":21.451042,"marketCap":2573178899},{"date":"2021-07-30","current":-97.432269,"twenty":-9.871127,"median":16.445269,"eighty":21.387038,"marketCap":2248736763},{"date":"2021-08-06","current":-98.750455,"twenty":-9.901722,"median":16.418934,"eighty":21.333737,"marketCap":2279160505},{"date":"2021-08-13","current":-99.813017,"twenty":-9.918733,"median":16.396731,"eighty":21.260203,"marketCap":2303684439},{"date":"2021-08-20","current":-95.585376,"twenty":-9.972268,"median":16.363083,"eighty":21.193892,"marketCap":2206110489},{"date":"2021-08-27","current":-105.532767,"twenty":-10.037763,"median":16.330288,"eighty":21.142291,"marketCap":2435696254},{"date":"2021-09-03","current":-102.910273,"twenty":-10.088813,"median":16.305735,"eighty":21.056076,"marketCap":2375169098},{"date":"2021-09-10","current":-100.423425,"twenty":-10.162166,"median":16.273957,"eighty":20.854843,"marketCap":2317772656},{"date":"2021-09-17","current":-101.75728,"twenty":-10.25846,"median":16.23014,"eighty":20.72035,"marketCap":2348558020},{"date":"2021-09-24","current":-111.908139,"twenty":-10.417336,"median":16.179503,"eighty":20.672861,"marketCap":2582839858},{"date":"2021-10-01","current":-111.659455,"twenty":-10.494822,"median":16.136379,"eighty":20.594597,"marketCap":2577100214},{"date":"2021-10-08","current":-102.752019,"twenty":-10.552394,"median":16.093133,"eighty":20.497462,"marketCap":2371516597},{"date":"2021-10-15","current":-97.303562,"twenty":-10.591964,"median":16.069295,"eighty":20.364882,"marketCap":2245766212},{"date":"2021-10-22","current":-95.74363,"twenty":-10.65888,"median":16.04356,"eighty":20.274963,"marketCap":2209762990},{"date":"2021-10-29","current":-91.877713,"twenty":-10.683651,"median":16.014718,"eighty":20.183515,"marketCap":2120537613},{"date":"2021-11-05","current":64.06719,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2431093574},{"date":"2021-11-12","current":60.891327,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2310582283},{"date":"2021-11-19","current":57.055544,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2165029685},{"date":"2021-11-26","current":54.993296,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2086775600},{"date":"2021-12-03","current":53.89343,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2045040088},{"date":"2021-12-10","current":56.973054,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2161899521},{"date":"2021-12-17","current":52.683577,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":1999131024},{"date":"2021-12-23","current":55.350752,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2100339641},{"date":"2021-12-31","current":53.824688,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2042431618},{"date":"2022-01-07","current":53.522225,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":2030954352},{"date":"2022-01-14","current":51.569963,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1956873818},{"date":"2022-01-21","current":48.834047,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1853056732},{"date":"2022-01-28","current":48.036644,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1822798486},{"date":"2022-02-04","current":50.153886,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1903139347},{"date":"2022-02-11","current":54.553349,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2070081395},{"date":"2022-02-18","current":30.9601,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2240675300},{"date":"2022-02-25","current":31.548331,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2283247370},{"date":"2022-03-04","current":26.680166,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1930923682},{"date":"2022-03-11","current":24.982139,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1808032336},{"date":"2022-03-18","current":27.773317,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2010038283},{"date":"2022-03-25","current":27.365208,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1980502165},{"date":"2022-04-01","current":28.378194,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2053815028},{"date":"2022-04-08","current":25.67844,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1858425762},{"date":"2022-04-14","current":26.800915,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1939662653},{"date":"2022-04-22","current":27.486063,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1989248807},{"date":"2022-04-29","current":21.240213,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1947047825},{"date":"2022-05-06","current":20.7534,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1902422648},{"date":"2022-05-13","current":19.319549,"twenty":-10.711106,"median":16.008752,"eighty":20.11209,"marketCap":1770984458},{"date":"2022-05-20","current":16.929799,"twenty":-10.711106,"median":16.008752,"eighty":20.047257,"marketCap":1551920806},{"date":"2022-05-27","current":19.872359,"twenty":-10.711106,"median":16.008752,"eighty":19.974459,"marketCap":1821659423},{"date":"2022-06-03","current":18.403958,"twenty":-10.711106,"median":16.008752,"eighty":19.912643,"marketCap":1687054047},{"date":"2022-06-10","current":17.55171,"twenty":-10.711106,"median":16.008752,"eighty":19.874006,"marketCap":1608930142},{"date":"2022-06-17","current":16.146652,"twenty":-10.711106,"median":16.008097,"eighty":19.837189,"marketCap":1480131272},{"date":"2022-06-24","current":16.561259,"twenty":-10.712701,"median":15.998335,"eighty":19.820912,"marketCap":1518137496},{"date":"2022-07-01","current":15.956623,"twenty":-10.712701,"median":15.9711,"eighty":19.809449,"marketCap":1462711753},{"date":"2022-07-08","current":15.645668,"twenty":-10.712701,"median":15.95783,"eighty":19.809449,"marketCap":1434207085},{"date":"2022-07-15","current":15.789629,"twenty":-10.712701,"median":15.852972,"eighty":19.809449,"marketCap":1447403691},{"date":"2022-07-22","current":16.451849,"twenty":-10.712701,"median":15.848568,"eighty":19.775377,"marketCap":1508108076},{"date":"2022-07-29","current":18.454318,"twenty":-10.712701,"median":15.838903,"eighty":19.764793,"marketCap":1542947115},{"date":"2022-08-05","current":18.359214,"twenty":-10.712701,"median":15.838903,"eighty":19.764793,"marketCap":1534995526},{"date":"2022-08-12","current":21.032825,"twenty":-10.712701,"median":15.838903,"eighty":19.820912,"marketCap":1758533493},{"date":"2022-08-19","current":20.476864,"twenty":-10.712701,"median":15.838903,"eighty":19.866126,"marketCap":1712050131},{"date":"2022-08-26","current":19.820955,"twenty":-10.712701,"median":15.890486,"eighty":19.887829,"marketCap":1657210209},{"date":"2022-09-02","current":19.302474,"twenty":-10.712701,"median":15.988849,"eighty":19.887829,"marketCap":1613860557},{"date":"2022-09-09","current":20.920384,"twenty":-10.712701,"median":16.002437,"eighty":19.928521,"marketCap":1749132364},{"date":"2022-09-16","current":20.376916,"twenty":-10.712701,"median":16.02708,"eighty":20.039886,"marketCap":1703693572},{"date":"2022-09-23","current":17.759526,"twenty":-10.712701,"median":16.053925,"eighty":20.041448,"marketCap":1484856169},{"date":"2022-09-30","current":18.2905,"twenty":-10.712701,"median":16.081208,"eighty":20.041448,"marketCap":1529250392},{"date":"2022-10-07","current":19.302474,"twenty":-10.712701,"median":16.103343,"eighty":20.041448,"marketCap":1613860557},{"date":"2022-10-14","current":20.027098,"twenty":-10.712701,"median":16.135135,"eighty":20.066944,"marketCap":1674445613},{"date":"2022-10-21","current":20.739228,"twenty":-10.712701,"median":16.145275,"eighty":20.112994,"marketCap":1733986100},{"date":"2022-10-28","current":22.619501,"twenty":-10.712701,"median":16.146652,"eighty":20.164648,"marketCap":1891193876},{"date":"2022-11-04","current":35.780388,"twenty":-10.712701,"median":16.162024,"eighty":20.224441,"marketCap":1736457992},{"date":"2022-11-11","current":39.03315,"twenty":-10.712701,"median":16.219389,"eighty":20.287281,"marketCap":1894317810},{"date":"2022-11-18","current":38.6941,"twenty":-10.712701,"median":16.273509,"eighty":20.334794,"marketCap":1877863366},{"date":"2022-11-25","current":39.075531,"twenty":-10.712701,"median":16.313553,"eighty":20.372418,"marketCap":1896374615},{"date":"2022-12-02","current":35.218836,"twenty":-10.712701,"median":16.319845,"eighty":20.471772,"marketCap":1709205320},{"date":"2022-12-09","current":34.996334,"twenty":-10.712701,"median":16.319845,"eighty":20.506547,"marketCap":1698407092},{"date":"2022-12-16","current":34.37121,"twenty":-10.712701,"median":16.337841,"eighty":20.569085,"marketCap":1668069211},{"date":"2022-12-23","current":33.968588,"twenty":-10.712701,"median":16.35208,"eighty":20.652105,"marketCap":1648529560},{"date":"2022-12-30","current":33.597752,"twenty":-10.712701,"median":16.35208,"eighty":20.696151,"marketCap":1630532512},{"date":"2023-01-06","current":37.528615,"twenty":-10.712701,"median":16.35208,"eighty":20.729219,"marketCap":1821301217},{"date":"2023-01-13","current":40.813164,"twenty":-10.712701,"median":16.35208,"eighty":20.776709,"marketCap":1980703638},{"date":"2023-01-20","current":41.332334,"twenty":-10.712701,"median":16.35208,"eighty":20.909139,"marketCap":2005899505},{"date":"2023-01-27","current":41.035665,"twenty":-10.712701,"median":16.35208,"eighty":21.034471,"marketCap":1991501867},{"date":"2023-02-03","current":41.798528,"twenty":-10.712701,"median":16.35208,"eighty":21.148115,"marketCap":2028524365},{"date":"2023-02-10","current":39.986729,"twenty":-10.712701,"median":16.398384,"eighty":21.165735,"marketCap":1940595932},{"date":"2023-02-17","current":42.487224,"twenty":-10.712701,"median":16.433497,"eighty":21.242741,"marketCap":2061947453},{"date":"2023-02-24","current":45.752629,"twenty":-10.712701,"median":16.44609,"eighty":21.288567,"marketCap":1972990618},{"date":"2023-03-03","current":44.965721,"twenty":-10.712701,"median":16.480138,"eighty":21.435554,"marketCap":1939056773},{"date":"2023-03-10","current":41.71966,"twenty":-10.712701,"median":16.511835,"eighty":21.517184,"marketCap":1799076915},{"date":"2023-03-17","current":42.450323,"twenty":-10.712701,"median":16.585628,"eighty":21.58245,"marketCap":1830585296},{"date":"2023-03-24","current":40.557786,"twenty":-10.712701,"median":16.653058,"eighty":21.665376,"marketCap":1748973424},{"date":"2023-03-31","current":41.983178,"twenty":-10.711106,"median":16.674121,"eighty":21.759464,"marketCap":1810440594},{"date":"2023-04-06","current":40.354159,"twenty":-10.711106,"median":16.682722,"eighty":21.818215,"marketCap":1740192399},{"date":"2023-04-14","current":39.276132,"twenty":-10.712701,"median":16.709285,"eighty":22.022034,"marketCap":1693704624},{"date":"2023-04-21","current":39.309971,"twenty":-10.712701,"median":16.785838,"eighty":22.230667,"marketCap":1695163882},{"date":"2023-04-28","current":39.489359,"twenty":-10.712701,"median":16.864736,"eighty":22.446445,"marketCap":1702899647},{"date":"2023-05-05","current":39.118623,"twenty":-10.714297,"median":16.936605,"eighty":22.678932,"marketCap":1686912400},{"date":"2023-05-12","current":34.137693,"twenty":-10.714297,"median":17.008268,"eighty":23.414887,"marketCap":1638950659},{"date":"2023-05-19","current":37.478113,"twenty":-10.714297,"median":17.049104,"eighty":25.680429,"marketCap":1799324218},{"date":"2023-05-26","current":34.804161,"twenty":-10.714297,"median":17.102975,"eighty":26.413438,"marketCap":1670947775},{"date":"2023-06-02","current":33.681101,"twenty":-10.714297,"median":17.215327,"eighty":26.800915,"marketCap":1617029669},{"date":"2023-06-09","current":35.905829,"twenty":-10.714297,"median":17.303151,"eighty":27.404428,"marketCap":1723838869},{"date":"2023-06-16","current":36.365749,"twenty":-10.714297,"median":17.360855,"eighty":27.760459,"marketCap":1745919618},{"date":"2023-06-23","current":34.932511,"twenty":-10.715892,"median":17.360855,"eighty":27.907949,"marketCap":1677109844},{"date":"2023-06-30","current":36.782886,"twenty":-10.717487,"median":17.36747,"eighty":28.305317,"marketCap":1765946343},{"date":"2023-07-07","current":36.419228,"twenty":-10.717487,"median":17.410467,"eighty":28.997646,"marketCap":1748487146},{"date":"2023-07-14","current":39.488925,"twenty":-10.717487,"median":17.410467,"eighty":29.682687,"marketCap":1895863302},{"date":"2023-07-21","current":39.617275,"twenty":-10.717487,"median":17.410467,"eighty":31.183948,"marketCap":1902025372},{"date":"2023-07-28","current":39.371271,"twenty":-10.717487,"median":17.410467,"eighty":33.385846,"marketCap":1890214739},{"date":"2023-08-04","current":28.514499,"twenty":-10.717487,"median":17.477417,"eighty":33.509968,"marketCap":1854269335},{"date":"2023-08-11","current":27.936645,"twenty":-10.717487,"median":17.502714,"eighty":33.509968,"marketCap":1816692098},{"date":"2023-08-18","current":25.649988,"twenty":-10.717487,"median":17.537803,"eighty":33.509968,"marketCap":1667993055},{"date":"2023-08-25","current":25.374012,"twenty":-10.717487,"median":17.573645,"eighty":33.509968,"marketCap":1650046619},{"date":"2023-09-01","current":25.113806,"twenty":-10.717487,"median":17.709792,"eighty":33.509968,"marketCap":1633125694},{"date":"2023-09-08","current":24.214913,"twenty":-10.717487,"median":17.713099,"eighty":33.509968,"marketCap":1574671587},{"date":"2023-09-15","current":23.883742,"twenty":-10.717487,"median":17.747604,"eighty":33.509968,"marketCap":1553135864},{"date":"2023-09-22","current":22.992734,"twenty":-10.717487,"median":17.820028,"eighty":33.509968,"marketCap":1495194513},{"date":"2023-09-29","current":23.836432,"twenty":-10.717487,"median":18.030179,"eighty":33.509968,"marketCap":1550059332},{"date":"2023-10-06","current":23.418526,"twenty":-10.717487,"median":18.134635,"eighty":33.509968,"marketCap":1522883300},{"date":"2023-10-13","current":22.866574,"twenty":-10.717487,"median":18.184966,"eighty":33.509968,"marketCap":1486990428},{"date":"2023-10-20","current":24.459349,"twenty":-10.717487,"median":18.27046,"eighty":33.509968,"marketCap":1590567002},{"date":"2023-10-27","current":23.710272,"twenty":-10.721883,"median":18.294004,"eighty":33.524495,"marketCap":1541855247},{"date":"2023-11-03","current":18.162537,"twenty":-10.721883,"median":18.341104,"eighty":33.524495,"marketCap":1550572087},{"date":"2023-11-10","current":18.228415,"twenty":-10.721883,"median":18.355235,"eighty":33.524495,"marketCap":1556196219},{"date":"2023-11-17","current":19.126454,"twenty":-10.723349,"median":18.398437,"eighty":33.529338,"marketCap":1632863635},{"date":"2023-11-24","current":19.334609,"twenty":-10.723349,"median":18.442457,"eighty":33.529338,"marketCap":1650634228},{"date":"2023-12-01","current":18.644724,"twenty":-10.723349,"median":18.541633,"eighty":33.529338,"marketCap":1591737406},{"date":"2023-12-08","current":20.107755,"twenty":-10.721883,"median":18.59545,"eighty":33.524495,"marketCap":1716639288},{"date":"2023-12-15","current":20.434856,"twenty":-10.721883,"median":18.656681,"eighty":33.524495,"marketCap":1744564506},{"date":"2023-12-21","current":20.637063,"twenty":-10.721883,"median":18.67529,"eighty":33.524495,"marketCap":1761827368},{"date":"2023-12-29","current":21.005795,"twenty":-10.724814,"median":18.715279,"eighty":33.53418,"marketCap":1793306704},{"date":"2024-01-05","current":19.881759,"twenty":-10.727012,"median":18.727102,"eighty":33.546894,"marketCap":1697345501},{"date":"2024-01-12","current":19.673604,"twenty":-10.727012,"median":18.811937,"eighty":33.546894,"marketCap":1679574908},{"date":"2024-01-19","current":19.423818,"twenty":-10.72921,"median":18.901606,"eighty":33.559609,"marketCap":1658250197},{"date":"2024-01-26","current":19.994757,"twenty":-10.727012,"median":18.970185,"eighty":33.546894,"marketCap":1706992395},{"date":"2024-02-02","current":21.25558,"twenty":-10.727012,"median":19.063423,"eighty":33.546894,"marketCap":1814631416},{"date":"2024-02-09","current":21.196108,"twenty":-10.727012,"median":19.120506,"eighty":33.546894,"marketCap":1809554103},{"date":"2024-02-16","current":20.761956,"twenty":-10.727012,"median":19.159164,"eighty":33.546894,"marketCap":1772489723},{"date":"2024-02-23","current":17.69903,"twenty":-10.727012,"median":19.148274,"eighty":33.546894,"marketCap":1793814435},{"date":"2024-03-01","current":17.843444,"twenty":-10.724814,"median":19.114559,"eighty":33.53418,"marketCap":1808450858},{"date":"2024-03-08","current":18.514212,"twenty":-10.724814,"median":19.061749,"eighty":33.53418,"marketCap":1876433889},{"date":"2024-03-15","current":18.135959,"twenty":-10.724814,"median":18.953983,"eighty":33.53418,"marketCap":1838097593},{"date":"2024-03-22","current":17.76275,"twenty":-10.724814,"median":18.868635,"eighty":33.53418,"marketCap":1800272448},{"date":"2024-03-28","current":18.342737,"twenty":-10.724814,"median":18.807049,"eighty":33.53418,"marketCap":1859054768},{"date":"2024-04-05","current":17.596319,"twenty":-10.727012,"median":18.722172,"eighty":33.546894,"marketCap":1783404478},{"date":"2024-04-12","current":17.066765,"twenty":-10.727012,"median":18.69019,"eighty":33.546894,"marketCap":1729733664},{"date":"2024-04-19","current":17.004044,"twenty":-10.727012,"median":18.668692,"eighty":33.546894,"marketCap":1723376877},{"date":"2024-04-26","current":17.542179,"twenty":-10.724814,"median":18.63313,"eighty":33.53418,"marketCap":1777917346},{"date":"2024-05-03","current":16.833048,"twenty":-10.724814,"median":18.59545,"eighty":33.53418,"marketCap":1706046261},{"date":"2024-05-10","current":17.255382,"twenty":-10.724814,"median":18.534917,"eighty":33.53418,"marketCap":1837560156},{"date":"2024-05-17","current":19.470923,"twenty":-10.724814,"median":18.519127,"eighty":33.53418,"marketCap":2073497580},{"date":"2024-05-24","current":17.619056,"twenty":-10.724814,"median":18.456464,"eighty":33.53418,"marketCap":1876288545},{"date":"2024-05-31","current":18.403827,"twenty":-10.724814,"median":18.415435,"eighty":33.53418,"marketCap":1959860333},{"date":"2024-06-07","current":18.781857,"twenty":-10.724814,"median":18.413397,"eighty":33.53418,"marketCap":2000117474},{"date":"2024-06-14","current":19.293872,"twenty":-10.727012,"median":18.407857,"eighty":33.546894,"marketCap":2054642970},{"date":"2024-06-21","current":19.351294,"twenty":-10.72921,"median":18.403958,"eighty":33.559609,"marketCap":2060757979},{"date":"2024-06-28","current":19.064183,"twenty":-10.735804,"median":18.399042,"eighty":33.597752,"marketCap":2030182934},{"date":"2024-07-05","current":17.810464,"twenty":-10.735804,"median":18.393043,"eighty":33.597752,"marketCap":1896671908},{"date":"2024-07-12","current":18.064079,"twenty":-10.735804,"median":18.341921,"eighty":33.597752,"marketCap":1923679864},{"date":"2024-07-15","current":18.169353,"twenty":-10.735804,"median":18.339927,"eighty":33.597752,"marketCap":1934890713},{"date":"2024-08-02","current":16.151739,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1877817297},{"date":"2024-08-09","current":15.721793,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1827831391},{"date":"2024-08-16","current":16.277504,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1892438846},{"date":"2024-08-23","current":16.785082,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1951450380},{"date":"2024-08-30","current":17.192019,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1998761351},{"date":"2024-09-06","current":16.916352,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1966711983},{"date":"2024-09-13","current":16.05872,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1867002840},{"date":"2024-09-20","current":17.157014,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1994691590},{"date":"2024-09-27","current":17.997143,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":2092365853},{"date":"2024-10-04","current":17.734603,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":2061842646},{"date":"2024-10-11","current":16.933855,"twenty":-10.791363,"median":18.294004,"eighty":33.677428,"marketCap":1968746864},{"date":"2024-10-18","current":18.430335,"twenty":-10.791363,"median":18.303424,"eighty":33.677428,"marketCap":2142729145},{"date":"2024-10-25","current":18.163419,"twenty":-10.791363,"median":18.323571,"eighty":33.677428,"marketCap":2111697218},{"date":"2024-10-31","current":18.491705,"twenty":-10.791363,"median":18.338749,"eighty":33.677428,"marketCap":2372670639},{"date":"2024-11-08","current":18.815206,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2414179134},{"date":"2024-11-15","current":19.133434,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2455010916},{"date":"2024-11-22","current":18.433333,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2365180995},{"date":"2024-11-29","current":20.143807,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2584651825},{"date":"2024-12-06","current":20.060272,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2573933483},{"date":"2024-12-13","current":19.873313,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2549944810},{"date":"2024-12-20","current":19.304481,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2476957999},{"date":"2024-12-27","current":19.296526,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2475937205},{"date":"2025-01-03","current":19.292548,"twenty":-10.798143,"median":18.339927,"eighty":33.679265,"marketCap":2475426808},{"date":"2025-01-10","current":19.781823,"twenty":-10.804922,"median":18.341104,"eighty":33.681101,"marketCap":2538205673},{"date":"2025-01-17","current":19.089678,"twenty":-10.804922,"median":18.341104,"eighty":33.681101,"marketCap":2449396546},{"date":"2025-01-24","current":20.497835,"twenty":-10.804922,"median":18.342737,"eighty":33.681101,"marketCap":2630077183},{"date":"2025-01-31","current":22.343555,"twenty":-10.804922,"median":18.394257,"eighty":33.681101,"marketCap":2866901521},{"date":"2025-02-07","current":22.104884,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2836277684},{"date":"2025-02-14","current":20.887664,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2680096117},{"date":"2025-02-21","current":17.895141,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2805653848},{"date":"2025-02-28","current":17.283191,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2709710518},{"date":"2025-03-07","current":15.883275,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2490227581},{"date":"2025-03-14","current":14.779813,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2317223384},{"date":"2025-03-21","current":15.985387,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2506236925},{"date":"2025-03-28","current":16.82863,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2638443117},{"date":"2025-04-04","current":15.412245,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2416378028},{"date":"2025-04-11","current":14.924745,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2339946323},{"date":"2025-04-17","current":15.418833,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2417410889}],"updateTime":1745056060722}}}