US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CALERES INC

15.26

+0.86005.97%

Post-market: 15.260.00000.00%18:40 EDT

Volume:843.06K

Turnover:12.61M

Market Cap:512.92M

PE:4.94

High:15.30

Open:14.35

Low:14.25

Close:14.40

Loading ...

Overview Company News Filings

Tapestry to Sell Stuart Weitzman to Caleres for $105 Mln

BRIEF-Caleres Announces Definitive Agreement To Acquire Stuart Weitzman From Tapestry

BRIEF-Tapestry Signs Definitive Agreement To Sell Stuart Weitzman Brand To Caleres

Tapestry to sell Stuart Weitzman footwear brand for $105 million

Caleres Inc - Expects Net Sales and EPS in Line With Guidance

THOMSON REUTERS

Caleres Inc - to Acquire Stuart Weitzman for $105 Million

THOMSON REUTERS

Press Release: Tapestry, Inc. Enters Into Definitive Agreement to Sell Stuart Weitzman Brand to Caleres

SDG&E Becomes First California Utility to Achieve Top Safety Honors with CAL/OSHA VPP Certification

BRIEF-Favorite Daughter Launches First Shoe Collection In Partnership With Caleres

Favorite Daughter Launches First Shoe Collection in Partnership With Caleres

THOMSON REUTERS

Favorite Daughter Launches First Shoe Collection in Partnership with Caleres

Will Weakness in Caleres, Inc.'s (NYSE:CAL) Stock Prove Temporary Given Strong Fundamentals?

Simply Wall St.

Caleres names Brian Costello as Chief Merchandising Officer

Brian Costello Joins Caleres as Chief Merchandising Officer for Famous Footwear

THOMSON REUTERS

Brian Costello Joins Caleres as Chief Merchandising Officer for Famous Footwear

Reflecting On Footwear Stocks’ Q3 Earnings: Wolverine Worldwide (NYSE:WWW)

Are Options Traders Betting on a Big Move in Caleres (CAL) Stock?

Unpacking Q3 Earnings: Skechers (NYSE:SKX) In The Context Of Other Footwear Stocks

Unpacking Q3 Earnings: Deckers (NYSE:DECK) In The Context Of Other Footwear Stocks

Returns Are Gaining Momentum At Caleres (NYSE:CAL)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAL\",,,,,undefined,":{"symbol":"CAL","market":"US","secType":"STK","nameCN":"CALERES INC","latestPrice":15.26,"timestamp":1744920000000,"preClose":14.4,"halted":0,"volume":843062,"hourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.26,"latestTime":"18:40 EDT","volume":22450,"amount":342588.32,"timestamp":1744929617260},"delay":0,"floatShares":32123455,"shares":33612063,"eps":3.09,"marketStatus":"Closed Good Friday","change":0.86,"latestTime":"04-17 16:00:00 EDT","open":14.35,"high":15.3,"low":14.25,"amount":12612387.092206,"amplitude":0.072917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.09,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.4,"dividendRate":0.018349,"preHourTrading":{"tag":"盘前","latestPrice":14.96,"preClose":14.4,"latestTime":"04:37 EDT","volume":4,"amount":60.190004,"timestamp":1744879029257},"postHourTrading":{"tag":"盘后","latestPrice":15.26,"preClose":15.26,"latestTime":"18:40 EDT","volume":22450,"amount":342588.32,"timestamp":1744929617260},"volumeRatio":0.7400106350637785,"impliedVol":0.7598,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAL\",,,,,undefined,":{"symbol":"CAL","floatShares":32123455,"roa":"5.48%","roe":"18.08%","lyrEps":3.096565,"volumeRatio":0.7400106350637785,"shares":33612063,"dividePrice":0.28,"high":15.3,"amplitude":0.072917,"preClose":14.4,"low":14.25,"week52Low":14.25,"pbRate":"0.86","psRate":"0.19","week52High":44.51,"institutionHeld":0.8328,"latestPrice":15.26,"eps":3.09,"divideRate":0.018349,"volume":843062,"delay":0,"ttmEps":3.09,"open":14.35,"prevYearClose":23.16,"prevWeekClose":15.94,"prevMonthClose":17.23,"prevQuarterClose":17.23,"fiveDayClose":16.23,"twentyDayClose":16.84,"sixtyDayClose":19.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512062141","title":"Tapestry to Sell Stuart Weitzman to Caleres for $105 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2512062141","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512062141?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:19","pubTimestamp":1739967540,"startTime":"0","endTime":"0","summary":"Tapestry has struck a deal to sell its Stuart Weitzman shoe brand to footwear seller Caleres for $105 million in cash.Caleres on Tuesday said the deal adds Stuart Weitzman to a portfolio that includes Famous Footwear, Sam Edelman, Allen Edmonds and Naturalizer.The St. Louis company said it plans to fund the acquisition, slated to close this summer, through its revolving credit agreement.Tapestry, the New York owner of Coach and Kate Spade, posted sales of nearly $2.2 billion for its fiscal quarter ended Dec. 28, with Stuart Weitzman accounting for roughly 3%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0208291251.USD","LU0052756011.USD","IE00B19Z4B17.USD","LU0320765489.SGD","BK4585","CAL","LU0128525689.USD","LU1267930227.SGD","TPR","BK4094","BK4516","BK4202","IE0031619046.USD","LU0070302665.USD","LU0310800965.SGD","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2512310302","title":"BRIEF-Caleres Announces Definitive Agreement To Acquire Stuart Weitzman From Tapestry","url":"https://stock-news.laohu8.com/highlight/detail?id=2512310302","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512310302?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:55","pubTimestamp":1739966111,"startTime":"0","endTime":"0","summary":"BRIEF-Caleres Announces Definitive Agreement To Acquire Stuart Weitzman From TapestryFeb 19 (Reuters) - Caleres Inc CAL.N:CALERES ANNOUNCES DEFINITIVE AGREEMENT TO ACQUIRE STUART WEITZMAN FROM TAPESTR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUABYK20V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","TPR","BK4094","IE0031619046.USD","LU0128525689.USD","LU1267930227.SGD","LU0208291251.USD","BK4202","BK4516","IE00B7SZL793.SGD","LU0320765489.SGD","CAL","BK4585","IE00B19Z4B17.USD","BK4588","IE00B66KJ199.SGD","LU0310800965.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2512103025","title":"BRIEF-Tapestry Signs Definitive Agreement To Sell Stuart Weitzman Brand To Caleres","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103025","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103025?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:54","pubTimestamp":1739966093,"startTime":"0","endTime":"0","summary":"BRIEF-Tapestry Signs Definitive Agreement To Sell Stuart Weitzman Brand To CaleresFeb 19 (Reuters) - Tapestry Inc TPR.N:TAPESTRY, INC. ENTERS INTO DEFINITIVE AGREEMENT TO SELL STUART WEITZMAN BRAND TO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA8KMNPJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","BK4516","LU0208291251.USD","BK4202","LU0310800965.SGD","IE00B19Z4B17.USD","BK4585","IE00B66KJ199.SGD","TPR","CAL","LU0052756011.USD","IE00B7SZL793.SGD","LU0070302665.USD","LU1267930227.SGD","IE0031619046.USD","LU0320765489.SGD","BK4588","LU0128525689.USD"],"gpt_icon":0},{"id":"2512799103","title":"Tapestry to sell Stuart Weitzman footwear brand for $105 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512799103","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512799103?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:51","pubTimestamp":1739965872,"startTime":"0","endTime":"0","summary":"Tapestry to sell Stuart Weitzman footwear brand for $105 million Feb 19  - Coach parent Tapestry TPR.N will sell the Stuart Weitzman brand to footwear company Caleres CAL.N for $105 million in cash, the companies said on Wednesday.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","BK4516","TPR","BK4202","BK4094","LU0310800965.SGD","BK4585","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4588","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","CAL","LU1267930227.SGD","LU0128525689.USD","IE0031619046.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2512103937","title":"Caleres Inc - Expects Net Sales and EPS in Line With Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103937?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:45","pubTimestamp":1739965500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUABYK20V:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0208291251.USD","LU0052756011.USD","IE00B19Z4B17.USD","LU0320765489.SGD","BK4585","CAL","LU0128525689.USD","LU1267930227.SGD","TPR","BK4094","BK4516","BK4202","IE0031619046.USD","LU0070302665.USD","LU0310800965.SGD","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2512039551","title":"Caleres Inc - to Acquire Stuart Weitzman for $105 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512039551","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512039551?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:45","pubTimestamp":1739965500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUABYK20V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1267930227.SGD","LU0128525689.USD","CAL","LU0208291251.USD","LU0052756011.USD","TPR","IE0031619046.USD","IE00B19Z4B17.USD","LU0070302665.USD","LU0310800965.SGD","BK4094","BK4588","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU0320765489.SGD","BK4202","BK4516"],"gpt_icon":0},{"id":"2512103003","title":"Press Release: Tapestry, Inc. Enters Into Definitive Agreement to Sell Stuart Weitzman Brand to Caleres","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103003","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103003?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:45","pubTimestamp":1739965500,"startTime":"0","endTime":"0","summary":"Tapestry, Inc. , a house of iconic accessories and lifestyle brands, today announced that it entered into a definitive agreement to sell the Stuart Weitzman brand to Caleres , a market-leading portfolio of consumer-driven footwear brands, for $105 million in cash, subject to customary adjustments.\"Stuart Weitzman is an iconic global footwear brand, whose teams have added to the passion, creativity, and craftsmanship of our organization over the last decade,\" said Joanne Crevoiserat, Chief Executive Officer of Tapestry, Inc. \"Importantly, as diligent stewards of our portfolio and disciplined allocators of capital, this transaction ensures that all our brands are positioned for long-term success and that we maintain a sharp focus on our largest value creation opportunities. At Tapestry, this means harnessing our position of strength to sustain Coach's leadership and momentum while reinvigorating Kate Spade to drive durable organic growth and shareholder value. At the same time, we are pl","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","IE0031619046.USD","BK4094","BK4202","LU0070302665.USD","LU0208291251.USD","TPR","BK4585","IE00B19Z4B17.USD","LU0128525689.USD","LU0310800965.SGD","LU0320765489.SGD","IE00B66KJ199.SGD","CAL","LU0052756011.USD","BK4588","LU1267930227.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2511738554","title":"SDG&E Becomes First California Utility to Achieve Top Safety Honors with CAL/OSHA VPP Certification","url":"https://stock-news.laohu8.com/highlight/detail?id=2511738554","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511738554?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:49","pubTimestamp":1739411340,"startTime":"0","endTime":"0","summary":"SAN DIEGO, Feb. 12, 2025 /PRNewswire/ -- San Diego Gas & Electric  announced today that its Kearny Mesa facility, the backbone of its regional electrical operations, has been awarded the prestigious California Division of Occupational Safety and Health  Voluntary Protection Program  safety certification. SDG&E is the first utility in the state to earn this recognition for excellence in workplace safety and health management.\"Earning the VPP recognition highlights our profound commitment to a high-performance culture grounded in safety that not only protects but also inspires innovation and excellence across our organization,\" said SDG&E's Chief Operations Officer and Chief Safety Officer Kevin Geraghty. \"This award isn't just a plaque on the wall; it reflects our shared values and relentless focus on protecting each other and the communities we serve.\". About SDG&ESDG&E is an innovative energy delivery company that provides clean, safe and reliable energy to better the lives of the peo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sdg-e-becomes-first-california-014900210.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sdg-e-becomes-first-california-014900210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621768115.EUR","LU0238689110.USD","IE000M9KFDE8.USD","IE00B7SZL793.SGD","LU2449327464.USD","LU1621767810.EUR","LU1621767737.EUR","BK4094","IE00B66KJ199.SGD","CAL","IE0031619046.USD","LU2362541513.USD","BK4585","LU2362540622.SGD","LU1621768206.USD","LU0251131958.USD","LU2384288077.EUR","SRE","LU0742534661.SGD","BK4208","LU0048573561.USD","LU0251142724.SGD","IE00B19Z4B17.USD","LU2362541273.HKD","BK4588"],"gpt_icon":0},{"id":"2511539660","title":"BRIEF-Favorite Daughter Launches First Shoe Collection In Partnership With Caleres","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539660","media":"Reuters","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539660?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:40","pubTimestamp":1739400040,"startTime":"0","endTime":"0","summary":"BRIEF-Favorite Daughter Launches First Shoe Collection In Partnership With CaleresCaleres Inc CAL.N:FAVORITE DAUGHTER LAUNCHES FIRST SHOE COLLECTION IN PARTNERSHIP WITH CALERESSource text: ID:nBw3XhvBCaFurther company coverage: CAL.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA53BQN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAL","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4094","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2511360335","title":"Favorite Daughter Launches First Shoe Collection in Partnership With Caleres","url":"https://stock-news.laohu8.com/highlight/detail?id=2511360335","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511360335?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:30","pubTimestamp":1739399400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA53BQN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4094","IE0031619046.USD","CAL","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2511539695","title":"Favorite Daughter Launches First Shoe Collection in Partnership with Caleres","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539695","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539695?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:30","pubTimestamp":1739399400,"startTime":"0","endTime":"0","summary":"NEW YORK, February 12, 2025----Caleres  and Favorite Daughter today announced an exclusive license agreement for Favorite Daughter’s first shoe line. Caleres will exclusively produce the brand’s women’s shoes starting with the Fall 2025 season. The partnership follows a collaboration between Caleres portfolio brand, Dr. Scholl’s, and Favorite Daughter dropping in May 2025.\"The Favorite Daughter brand has built a tremendous following through the honesty and humor of Erin and Sara coupled with the high-quality and design of the apparel collection. To build off this successful foundation, we felt the time was right to launch a new category in footwear to help broaden the reach of the brand. We chose a partner in Caleres that has the expertise in design, scale, and global reach to bring our vision to life and to continue to drive growth,\" said Jason Rabin, CEO of Centric Brands.Launched in 2020 by Erin Foster and Sara Foster in partnership with Cen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/favorite-daughter-launches-first-shoe-223000878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","BK4094","CAL","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2509289206","title":"Will Weakness in Caleres, Inc.'s (NYSE:CAL) Stock Prove Temporary Given Strong Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509289206","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509289206?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:29","pubTimestamp":1738762187,"startTime":"0","endTime":"0","summary":"Caleres  has had a rough three months with its share price down 43%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. Particularly, we will be paying attention to Caleres'  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.So, based on the above formula, the ROE for Caleres is:. A Side By Side comparison of Caleres' Earnings Growth And 26% ROE. As a next step, we compared Caleres' net income growth with the industry, and pleasingly, we found that the growth seen by the company is higher than the average industry growth of 17%.Caleres' three-year median payout ratio to shareholders is 6.0%, which is quite low. This implies that the company is retaining 9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-caleres-inc-nyse-cal-132947275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAL","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4094","NYSE","IE0031619046.USD"],"gpt_icon":0},{"id":"2508175570","title":"Caleres names Brian Costello as Chief Merchandising Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175570","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175570?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:36","pubTimestamp":1738618560,"startTime":"0","endTime":"0","summary":"Caleres (CAL) announced Brian Costello has joined Famous Footwear as chief merchandising officer. In this role, he will oversee all buying and merc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/caleres-names-brian-costello-as-chief-merchandising-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/caleres-names-brian-costello-as-chief-merchandising-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZL793.SGD","BK4094","IE00B19Z4B17.USD","CAL","IE00B66KJ199.SGD","UA","BK4585","IE0031619046.USD","BK4202"],"gpt_icon":0},{"id":"2508924173","title":"Brian Costello Joins Caleres as Chief Merchandising Officer for Famous Footwear","url":"https://stock-news.laohu8.com/highlight/detail?id=2508924173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508924173?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:30","pubTimestamp":1738618201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUA1ZWDZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","BK4094","IE00B66KJ199.SGD","CAL","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2508173002","title":"Brian Costello Joins Caleres as Chief Merchandising Officer for Famous Footwear","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173002","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173002?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:30","pubTimestamp":1738618200,"startTime":"0","endTime":"0","summary":"Brian Costello Joins Caleres as Famous Footwear's Chief Merchandising Officer . ST. LOUIS, February 03, 2025----Caleres , a market-leading portfolio of consumer-driven footwear brands, today announced Brian Costello has joined Famous Footwear as chief merchandising officer. In this role, he will oversee all buying and merchandising, including women’s, men’s and kids’ athletic and fashion footwear and accessories, for the brand’s U.S. and Canada stores and e-commerce sites.\"Brian has a long track record of exceptional fashion and footwear industry leadership,\" said Mike Edwards, president of Famous Footwear. \"With expertise in merchandising and planning for both footwear and ready-to-wear, I’m confident he will help drive growth and achieve our ambitions at Famous Footwear.\". \"I’m proud to be joining Caleres and Famous Footwear,\" said Costello. \"As a retailer, many of our best wholesale partners were at Caleres. As a competitor, I always watched and shopped Famous Footwear. I’m honored ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brian-costello-joins-caleres-chief-213000558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","UA","IE0031619046.USD","CAL","IE00B66KJ199.SGD","BK4585","IE00B7SZL793.SGD","BK4202","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2506952455","title":"Reflecting On Footwear Stocks’ Q3 Earnings: Wolverine Worldwide (NYSE:WWW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506952455","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506952455?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:01","pubTimestamp":1738054904,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at footwear stocks, starting with Wolverine Worldwide .Before the advent of the internet, styles changed, but consumers mainly bought shoes by visiting local brick-and-mortar shoe, department, and specialty stores. Today, not only do styles change more frequently as fads travel through social media and the internet but consumers are also shifting the way they buy their goods, favoring omnichannel and e-commerce experiences. Some footwear companies have made concerted efforts to adapt while those who are slower to move may fall behind.The 8 footwear stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 2.7% while next quarter’s revenue guidance was 1.2% below.Thankfully, share prices of the companies have been resilient as they are up 5.4% on average since the latest earnings results.Access our full analysis ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-footwear-stocks-q3-earnings-090144927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","NYSE","NKE","CAL","GCO","WWW","SKX"],"gpt_icon":0},{"id":"2505536049","title":"Are Options Traders Betting on a Big Move in Caleres (CAL) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505536049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505536049?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:04","pubTimestamp":1737644640,"startTime":"0","endTime":"0","summary":"Investors in Caleres, Inc. CAL need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $25.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Caleres shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-150400775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","BK4094","CAL","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2505096527","title":"Unpacking Q3 Earnings: Skechers (NYSE:SKX) In The Context Of Other Footwear Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505096527","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505096527?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:05","pubTimestamp":1737623107,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Skechers  and the best and worst performers in the footwear industry.Before the advent of the internet, styles changed, but consumers mainly bought shoes by visiting local brick-and-mortar shoe, department, and specialty stores. Today, not only do styles change more frequently as fads travel through social media and the internet but consumers are also shifting the way they buy their goods, favoring omnichannel and e-commerce experiences. Some footwear companies have made concerted efforts to adapt while those who are slower to move may fall behind.The 8 footwear stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 2.7% while next quarter’s revenue guidance was 1.2% below.Thankfully, share prices of the companies have been resilient as they are up 5.9% on average since the latest earnings ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-skechers-nyse-090507467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHOO","GCO","UA","CAL","SKX","NYSE"],"gpt_icon":0},{"id":"2504023134","title":"Unpacking Q3 Earnings: Deckers (NYSE:DECK) In The Context Of Other Footwear Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2504023134","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504023134?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:06","pubTimestamp":1737364012,"startTime":"0","endTime":"0","summary":"Looking back on footwear stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Deckers  and its peers.Before the advent of the internet, styles changed, but consumers mainly bought shoes by visiting local brick-and-mortar shoe, department, and specialty stores. Today, not only do styles change more frequently as fads travel through social media and the internet but consumers are also shifting the way they buy their goods, favoring omnichannel and e-commerce experiences. Some footwear companies have made concerted efforts to adapt while those who are slower to move may fall behind.The 8 footwear stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 2.7% while next quarter’s revenue guidance was 1.2% below.In light of this news, share prices of the companies have held steady as they are up 2.7% on average since the latest earnings results.Caleres reported revenues of $740.9 million, down 2.8% year on year, falling s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-deckers-nyse-090652177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UA","CAL","GCO","SHOO","NYSE","CROX","DECK"],"gpt_icon":1},{"id":"2503229476","title":"Returns Are Gaining Momentum At Caleres (NYSE:CAL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503229476","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503229476?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:23","pubTimestamp":1736958182,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. So when we looked at Caleres  and its trend of ROCE, we really liked what we saw.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Caleres is:. Above you can see how the current ROCE for Caleres compares to its prior returns on capital, but there's only so much you can tell from the past. If you'd like to see what analysts are forecasting going forward, you should check out our free analyst report for Caleres .On a final note, we've found   1 warning sign f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-gaining-momentum-caleres-nyse-162302961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4094","IE00B66KJ199.SGD","IE0031619046.USD","EBIT","IE00B19Z4B17.USD","CAL","IE00B7SZL793.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAL\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"CAL","amount":0.07,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Caleres鞋业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-20","symbol":"CAL","fiscalQuarterEnding":"2025/01","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-12-27","symbol":"CAL","amount":0.07,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Caleres鞋业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"},{"market":"US","date":"2024-12-05","symbol":"CAL","fiscalQuarterEnding":"2024/10","expectedEps":1.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":1.23},{"date":"2024-09-13","symbol":"CAL","amount":0.07,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Caleres鞋业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-07-01","value":0.07,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.07,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-04","value":0.07,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-01","value":0.07,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1725422400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAL","date":"2025-04-17","current":4.512738,"percent":0.401953,"low":-55.381632,"twenty":-1.326534,"median":5.015109,"eighty":6.938382,"high":42.097939,"avg":2.767537,"sd":14.052849,"marketCap":484013707},"quantilePoints":[{"date":"2020-04-24","current":3.548133,"twenty":2.682822,"median":14.746726,"eighty":17.341958,"marketCap":222890138},{"date":"2020-05-01","current":4.688146,"twenty":2.682822,"median":14.714085,"eighty":17.245881,"marketCap":294504659},{"date":"2020-05-08","current":4.675337,"twenty":2.682822,"median":14.687406,"eighty":17.219892,"marketCap":293700002},{"date":"2020-05-15","current":3.778697,"twenty":2.682822,"median":14.654524,"eighty":17.168031,"marketCap":237373974},{"date":"2020-05-22","current":4.335895,"twenty":2.682822,"median":14.610484,"eighty":17.125784,"marketCap":272376577},{"date":"2020-05-29","current":4.592078,"twenty":2.682822,"median":14.584481,"eighty":17.079972,"marketCap":288469728},{"date":"2020-06-05","current":-1.403527,"twenty":2.281355,"median":14.517323,"eighty":17.024595,"marketCap":409973016},{"date":"2020-06-12","current":-1.026043,"twenty":-1.026043,"median":14.497803,"eighty":16.990741,"marketCap":299709252},{"date":"2020-06-19","current":-1.060554,"twenty":-1.173379,"median":14.464651,"eighty":16.957649,"marketCap":309790029},{"date":"2020-06-26","current":-1.00746,"twenty":-1.173379,"median":14.4472,"eighty":16.930401,"marketCap":294281142},{"date":"2020-07-02","current":-1.071173,"twenty":-1.173379,"median":14.416917,"eighty":16.907059,"marketCap":312891807},{"date":"2020-07-10","current":-0.954366,"twenty":-1.173379,"median":14.382722,"eighty":16.870895,"marketCap":278772254},{"date":"2020-07-17","current":-0.984895,"twenty":-1.173379,"median":14.345644,"eighty":16.837552,"marketCap":287689864},{"date":"2020-07-24","current":-0.971622,"twenty":-1.173379,"median":14.333813,"eighty":16.821168,"marketCap":283812643},{"date":"2020-07-31","current":-0.837559,"twenty":-1.173379,"median":14.296795,"eighty":16.789338,"marketCap":244652701},{"date":"2020-08-07","current":-0.878707,"twenty":-1.173379,"median":14.262053,"eighty":16.771804,"marketCap":256672089},{"date":"2020-08-14","current":-0.98755,"twenty":-1.173379,"median":14.235781,"eighty":16.732582,"marketCap":288465309},{"date":"2020-08-21","current":-0.853487,"twenty":-1.173379,"median":14.212991,"eighty":16.703633,"marketCap":249305368},{"date":"2020-08-28","current":-1.030025,"twenty":-1.173379,"median":14.193485,"eighty":16.689159,"marketCap":300872419},{"date":"2020-09-04","current":-1.098041,"twenty":-1.173379,"median":14.177363,"eighty":16.662347,"marketCap":382294079},{"date":"2020-09-11","current":-0.997459,"twenty":-1.173379,"median":14.15865,"eighty":16.626436,"marketCap":347275348},{"date":"2020-09-18","current":-1.197822,"twenty":-1.226134,"median":14.144036,"eighty":16.592662,"marketCap":417033716},{"date":"2020-09-25","current":-1.027949,"twenty":-1.226134,"median":14.127708,"eighty":16.560768,"marketCap":357890752},{"date":"2020-10-02","current":-1.117241,"twenty":-1.226134,"median":14.089743,"eighty":16.516401,"marketCap":388978720},{"date":"2020-10-09","current":-1.096552,"twenty":-1.226134,"median":14.046204,"eighty":16.503451,"marketCap":381775410},{"date":"2020-10-16","current":-1.009437,"twenty":-1.226134,"median":13.991532,"eighty":16.446076,"marketCap":351445686},{"date":"2020-10-23","current":-1.051906,"twenty":-1.226134,"median":13.956125,"eighty":16.42611,"marketCap":366231426},{"date":"2020-10-30","current":-0.836298,"twenty":-1.226134,"median":13.911318,"eighty":16.370719,"marketCap":291165358},{"date":"2020-11-06","current":-0.903811,"twenty":-1.226134,"median":13.843468,"eighty":16.337463,"marketCap":314670894},{"date":"2020-11-13","current":-1.125953,"twenty":-1.226134,"median":13.809926,"eighty":16.3104,"marketCap":392011693},{"date":"2020-11-20","current":-1.30905,"twenty":-1.326316,"median":13.747083,"eighty":16.269654,"marketCap":473522828},{"date":"2020-11-27","current":-1.256647,"twenty":-1.327405,"median":13.692711,"eighty":16.231064,"marketCap":454566750},{"date":"2020-12-04","current":-1.405474,"twenty":-1.375079,"median":13.642737,"eighty":16.215752,"marketCap":508402011},{"date":"2020-12-11","current":-1.328775,"twenty":-1.382219,"median":13.609433,"eighty":16.183025,"marketCap":480657716},{"date":"2020-12-18","current":-1.392699,"twenty":-1.392508,"median":13.580865,"eighty":16.140992,"marketCap":503780840},{"date":"2020-12-24","current":-1.412609,"twenty":-1.394794,"median":13.540325,"eighty":16.136928,"marketCap":510983124},{"date":"2020-12-31","current":-1.64001,"twenty":-1.419945,"median":13.523465,"eighty":16.117176,"marketCap":593240794},{"date":"2021-01-08","current":-1.628483,"twenty":-1.575038,"median":13.457213,"eighty":16.117176,"marketCap":589071050},{"date":"2021-01-15","current":-1.769953,"twenty":-1.686119,"median":13.407688,"eighty":16.117176,"marketCap":640245176},{"date":"2021-01-22","current":-1.75633,"twenty":-1.753186,"median":13.363149,"eighty":16.117176,"marketCap":635317297},{"date":"2021-01-29","current":-1.583422,"twenty":-1.75633,"median":13.31332,"eighty":16.117176,"marketCap":572771143},{"date":"2021-02-05","current":-1.669352,"twenty":-1.75633,"median":13.286937,"eighty":16.097304,"marketCap":603854686},{"date":"2021-02-12","current":-1.630579,"twenty":-1.75633,"median":13.251765,"eighty":16.097304,"marketCap":589829185},{"date":"2021-02-19","current":-1.619051,"twenty":-1.75633,"median":13.234047,"eighty":16.097304,"marketCap":585659442},{"date":"2021-02-26","current":-1.662016,"twenty":-1.765761,"median":13.191401,"eighty":16.077492,"marketCap":601201213},{"date":"2021-03-05","current":-1.823398,"twenty":-1.783995,"median":13.150833,"eighty":16.053934,"marketCap":659577624},{"date":"2021-03-12","current":-1.953341,"twenty":-1.843308,"median":13.129765,"eighty":16.032422,"marketCap":706582006},{"date":"2021-03-19","current":-1.629826,"twenty":-1.897801,"median":13.090554,"eighty":15.975815,"marketCap":715679628},{"date":"2021-03-26","current":-1.793845,"twenty":-1.886902,"median":13.054042,"eighty":15.937359,"marketCap":787702472},{"date":"2021-04-01","current":-1.866646,"twenty":-1.895027,"median":13.031103,"eighty":15.862258,"marketCap":819670406},{"date":"2021-04-09","current":-1.845041,"twenty":-1.897801,"median":12.997837,"eighty":15.845938,"marketCap":810183480},{"date":"2021-04-16","current":-2.081428,"twenty":-1.939718,"median":12.940447,"eighty":15.845938,"marketCap":913984016},{"date":"2021-04-23","current":-2.079682,"twenty":-1.997647,"median":12.905573,"eighty":15.845938,"marketCap":913217573},{"date":"2021-04-30","current":-2.034301,"twenty":-2.079682,"median":12.880906,"eighty":15.845938,"marketCap":893290039},{"date":"2021-05-07","current":-2.320552,"twenty":-2.1111,"median":12.871285,"eighty":15.845938,"marketCap":1018986792},{"date":"2021-05-14","current":-2.266443,"twenty":-2.185281,"median":12.840049,"eighty":15.845938,"marketCap":995227040},{"date":"2021-05-21","current":-2.137281,"twenty":-2.225426,"median":12.740596,"eighty":15.845938,"marketCap":938510212},{"date":"2021-05-28","current":-11.031003,"twenty":-2.269934,"median":12.708837,"eighty":15.845938,"marketCap":961120299},{"date":"2021-06-04","current":-11.484031,"twenty":-2.380769,"median":12.695132,"eighty":15.845938,"marketCap":1000592145},{"date":"2021-06-11","current":-12.26301,"twenty":-11.996566,"median":12.668602,"eighty":15.845938,"marketCap":1068463793},{"date":"2021-06-18","current":-11.107449,"twenty":-12.041002,"median":12.668602,"eighty":15.845938,"marketCap":967780892},{"date":"2021-06-25","current":-12.267404,"twenty":-12.217792,"median":12.668602,"eighty":15.845938,"marketCap":1068846618},{"date":"2021-07-02","current":-12.047715,"twenty":-12.257637,"median":12.668602,"eighty":15.845938,"marketCap":1049705382},{"date":"2021-07-09","current":-11.590763,"twenty":-12.257637,"median":12.668602,"eighty":15.845938,"marketCap":1009891611},{"date":"2021-07-16","current":-10.079307,"twenty":-12.257637,"median":12.641114,"eighty":15.845938,"marketCap":878199907},{"date":"2021-07-23","current":-10.874579,"twenty":-12.257637,"median":12.608323,"eighty":15.845938,"marketCap":947491182},{"date":"2021-07-30","current":-10.870185,"twenty":-12.257637,"median":12.522928,"eighty":15.845938,"marketCap":947108357},{"date":"2021-08-06","current":-10.509896,"twenty":-12.257637,"median":12.452603,"eighty":15.845938,"marketCap":915716730},{"date":"2021-08-13","current":-10.338539,"twenty":-12.257637,"median":12.44758,"eighty":15.845938,"marketCap":900786566},{"date":"2021-08-20","current":-10.47914,"twenty":-12.257637,"median":12.412851,"eighty":15.845938,"marketCap":913036957},{"date":"2021-08-27","current":-10.88776,"twenty":-12.257637,"median":12.340731,"eighty":15.845938,"marketCap":948639656},{"date":"2021-09-03","current":-48.839544,"twenty":-12.415841,"median":12.256697,"eighty":15.845938,"marketCap":928732770},{"date":"2021-09-10","current":-45.561052,"twenty":-28.86955,"median":12.216511,"eighty":15.845938,"marketCap":866388968},{"date":"2021-09-17","current":-44.776211,"twenty":-33.929802,"median":5.431077,"eighty":15.845938,"marketCap":851464424},{"date":"2021-09-24","current":-46.929494,"twenty":-38.617064,"median":4.918711,"eighty":15.845938,"marketCap":892411252},{"date":"2021-10-01","current":-45.923287,"twenty":-44.101529,"median":4.592078,"eighty":15.845938,"marketCap":873277220},{"date":"2021-10-08","current":-44.031618,"twenty":-44.715838,"median":4.361513,"eighty":15.845938,"marketCap":837305240},{"date":"2021-10-15","current":-44.574969,"twenty":-44.79231,"median":4.201399,"eighty":15.845938,"marketCap":847637617},{"date":"2021-10-22","current":-46.506887,"twenty":-45.255165,"median":3.92966,"eighty":15.845938,"marketCap":884374959},{"date":"2021-10-29","current":-46.406266,"twenty":-45.679568,"median":3.778697,"eighty":15.845938,"marketCap":882461555},{"date":"2021-11-05","current":-53.530212,"twenty":-46.096354,"median":3.663415,"eighty":15.845938,"marketCap":1017930502},{"date":"2021-11-12","current":-53.872322,"twenty":-46.392225,"median":3.509705,"eighty":15.845938,"marketCap":1024436073},{"date":"2021-11-19","current":38.547158,"twenty":-46.522986,"median":3.323973,"eighty":15.856266,"marketCap":1009511528},{"date":"2021-11-26","current":36.925197,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":967033977},{"date":"2021-12-03","current":33.286742,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":871746497},{"date":"2021-12-10","current":33.84445,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":886352298},{"date":"2021-12-17","current":31.866433,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":834550015},{"date":"2021-12-23","current":31.793712,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":832645520},{"date":"2021-12-31","current":32.98634,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":863879249},{"date":"2022-01-07","current":32.840897,"twenty":-46.518961,"median":3.336782,"eighty":15.933411,"marketCap":860070258},{"date":"2022-01-14","current":33.669919,"twenty":-46.514937,"median":3.349591,"eighty":16.013774,"marketCap":881781509},{"date":"2022-01-21","current":31.997331,"twenty":-46.514937,"median":3.349591,"eighty":16.034896,"marketCap":837978108},{"date":"2022-01-28","current":33.568109,"twenty":-46.510912,"median":3.426688,"eighty":16.063913,"marketCap":879115215},{"date":"2022-02-04","current":32.535468,"twenty":-46.510912,"median":3.426688,"eighty":16.096022,"marketCap":852071376},{"date":"2022-02-11","current":32.768176,"twenty":-46.510912,"median":3.426688,"eighty":16.14519,"marketCap":858165762},{"date":"2022-02-18","current":31.575548,"twenty":-46.510912,"median":3.426688,"eighty":16.195936,"marketCap":826932032},{"date":"2022-02-25","current":30.513819,"twenty":-46.510912,"median":3.426688,"eighty":16.225645,"marketCap":799126395},{"date":"2022-03-04","current":28.172196,"twenty":-46.510912,"median":3.426688,"eighty":16.271532,"marketCap":737801634},{"date":"2022-03-11","current":28.579434,"twenty":-46.510912,"median":3.426688,"eighty":16.315813,"marketCap":748466810},{"date":"2022-03-18","current":5.737714,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":786175824},{"date":"2022-03-25","current":5.618178,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":769797161},{"date":"2022-04-01","current":5.364146,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":734989969},{"date":"2022-04-08","current":5.647048,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":773752881},{"date":"2022-04-14","current":5.944113,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":814456371},{"date":"2022-04-22","current":6.08267,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":833441368},{"date":"2022-04-29","current":6.354243,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":870651962},{"date":"2022-05-06","current":6.692323,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":916975355},{"date":"2022-05-13","current":6.817024,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":934061852},{"date":"2022-05-20","current":6.501113,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":890776059},{"date":"2022-05-27","current":6.202694,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":1125050922},{"date":"2022-06-03","current":6.068718,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":1100750126},{"date":"2022-06-10","current":5.584123,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":1012853812},{"date":"2022-06-17","current":5.395758,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":978687905},{"date":"2022-06-24","current":5.78059,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1048489220},{"date":"2022-07-01","current":5.203341,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":943787248},{"date":"2022-07-08","current":5.349173,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":970238272},{"date":"2022-07-15","current":5.379554,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":975748903},{"date":"2022-07-22","current":5.482851,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":994485045},{"date":"2022-07-29","current":5.027128,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":911825593},{"date":"2022-08-05","current":5.328918,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":966564519},{"date":"2022-08-12","current":6.013515,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1090737384},{"date":"2022-08-19","current":6.100609,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1106534524},{"date":"2022-08-26","current":5.037309,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":983096409},{"date":"2022-09-02","current":4.698477,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":916968848},{"date":"2022-09-09","current":4.803647,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":937494067},{"date":"2022-09-16","current":4.657912,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":909052007},{"date":"2022-09-23","current":4.661648,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":909781291},{"date":"2022-09-30","current":4.525255,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":883162439},{"date":"2022-10-07","current":4.629886,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":903582380},{"date":"2022-10-14","current":4.652306,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":907958082},{"date":"2022-10-21","current":4.923224,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":960831143},{"date":"2022-10-28","current":5.154905,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1006046726},{"date":"2022-11-04","current":5.024117,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":980521800},{"date":"2022-11-11","current":5.093248,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":994013546},{"date":"2022-11-18","current":5.16051,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1007140651},{"date":"2022-11-25","current":5.117465,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":894466335},{"date":"2022-12-02","current":4.654327,"twenty":-46.514937,"median":3.349591,"eighty":16.306063,"marketCap":813515855},{"date":"2022-12-09","current":4.505316,"twenty":-46.514937,"median":3.349591,"eighty":16.249764,"marketCap":787470754},{"date":"2022-12-16","current":3.997933,"twenty":-46.514937,"median":3.349591,"eighty":16.21922,"marketCap":698786802},{"date":"2022-12-23","current":4.433998,"twenty":-46.514937,"median":3.349591,"eighty":16.186409,"marketCap":775005139},{"date":"2022-12-30","current":4.539957,"twenty":-46.514937,"median":3.349591,"eighty":16.138909,"marketCap":793525482},{"date":"2023-01-06","current":4.643879,"twenty":-46.514937,"median":3.349591,"eighty":16.087886,"marketCap":811689665},{"date":"2023-01-13","current":4.865986,"twenty":-46.514937,"median":3.349591,"eighty":16.05444,"marketCap":850511154},{"date":"2023-01-20","current":4.700934,"twenty":-46.514937,"median":3.349591,"eighty":15.960084,"marketCap":821662158},{"date":"2023-01-27","current":5.118659,"twenty":-46.514937,"median":3.349591,"eighty":15.857284,"marketCap":894675050},{"date":"2023-02-03","current":5.46099,"twenty":-46.514937,"median":3.349591,"eighty":15.69316,"marketCap":954510006},{"date":"2023-02-10","current":4.849685,"twenty":-46.514937,"median":3.349591,"eighty":15.494043,"marketCap":847661871},{"date":"2023-02-17","current":5.287787,"twenty":-46.514937,"median":3.349591,"eighty":15.300437,"marketCap":924236367},{"date":"2023-02-24","current":5.234807,"twenty":-46.514937,"median":3.349591,"eighty":15.20912,"marketCap":914976196},{"date":"2023-03-03","current":5.40801,"twenty":-46.514937,"median":3.349591,"eighty":15.147641,"marketCap":945249834},{"date":"2023-03-10","current":4.876175,"twenty":-46.514937,"median":3.349591,"eighty":14.861034,"marketCap":852291956},{"date":"2023-03-17","current":4.327026,"twenty":-46.514937,"median":3.349591,"eighty":14.751936,"marketCap":786402273},{"date":"2023-03-24","current":4.16829,"twenty":-46.514937,"median":3.349591,"eighty":14.53183,"marketCap":757553277},{"date":"2023-03-31","current":4.240619,"twenty":-46.510912,"median":3.426688,"eighty":14.46052,"marketCap":770698573},{"date":"2023-04-06","current":4.252382,"twenty":-46.514937,"median":3.349591,"eighty":14.347105,"marketCap":772836433},{"date":"2023-04-14","current":4.33393,"twenty":-46.522986,"median":3.323973,"eighty":14.237357,"marketCap":787657117},{"date":"2023-04-20","current":4.485717,"twenty":-46.522986,"median":3.323973,"eighty":14.193399,"marketCap":815243264},{"date":"2023-04-28","current":4.531653,"twenty":-46.527011,"median":3.318836,"eighty":14.155329,"marketCap":823591704},{"date":"2023-05-05","current":4.441779,"twenty":-46.531474,"median":3.313699,"eighty":14.093619,"marketCap":807257801},{"date":"2023-05-12","current":4.541639,"twenty":-46.531474,"median":3.313699,"eighty":14.027162,"marketCap":825406582},{"date":"2023-05-19","current":4.675452,"twenty":-46.531474,"median":3.313699,"eighty":13.951211,"marketCap":849725949},{"date":"2023-05-26","current":3.696822,"twenty":-46.531474,"median":3.313699,"eighty":13.684434,"marketCap":671867891},{"date":"2023-06-02","current":3.901835,"twenty":-46.531474,"median":3.313699,"eighty":13.616078,"marketCap":647548523},{"date":"2023-06-09","current":5.068438,"twenty":-46.531474,"median":3.313699,"eighty":13.532464,"marketCap":841157929},{"date":"2023-06-16","current":5.426878,"twenty":-46.531474,"median":3.313699,"eighty":13.436644,"marketCap":900644734},{"date":"2023-06-23","current":5.43125,"twenty":-46.535937,"median":3.3055,"eighty":13.261958,"marketCap":901370183},{"date":"2023-06-30","current":5.313226,"twenty":-46.540399,"median":3.297301,"eighty":12.967648,"marketCap":881783065},{"date":"2023-07-07","current":5.151491,"twenty":-46.540399,"median":3.297301,"eighty":12.855621,"marketCap":854941457},{"date":"2023-07-14","current":5.544902,"twenty":-46.540399,"median":3.297301,"eighty":7.007679,"marketCap":920231853},{"date":"2023-07-21","current":5.813732,"twenty":-46.540399,"median":3.297301,"eighty":6.718926,"marketCap":964846957},{"date":"2023-07-28","current":5.835588,"twenty":-46.540399,"median":3.297301,"eighty":6.582585,"marketCap":968474201},{"date":"2023-08-04","current":5.94924,"twenty":-46.540399,"median":3.297301,"eighty":6.472294,"marketCap":987335871},{"date":"2023-08-11","current":5.662925,"twenty":-46.540399,"median":3.297301,"eighty":6.301591,"marketCap":939818972},{"date":"2023-08-18","current":5.870558,"twenty":-46.540399,"median":3.297301,"eighty":6.135876,"marketCap":974277792},{"date":"2023-08-25","current":5.278257,"twenty":-46.540399,"median":3.297301,"eighty":6.069623,"marketCap":875979474},{"date":"2023-09-01","current":6.992307,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":1039930912},{"date":"2023-09-08","current":6.607247,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":982662833},{"date":"2023-09-15","current":6.71,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":997944751},{"date":"2023-09-22","current":6.296599,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":936461688},{"date":"2023-09-29","current":6.674156,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":992613849},{"date":"2023-10-06","current":6.358729,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":945701917},{"date":"2023-10-13","current":6.554676,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":974844178},{"date":"2023-10-20","current":6.547507,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":973777998},{"date":"2023-10-27","current":6.210573,"twenty":-46.573036,"median":3.275938,"eighty":6.016351,"marketCap":923667524},{"date":"2023-11-03","current":6.287041,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":935040114},{"date":"2023-11-10","current":6.279872,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":933973934},{"date":"2023-11-17","current":6.208184,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":923312131},{"date":"2023-11-24","current":6.555984,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1025310045},{"date":"2023-12-01","current":6.899122,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1078974453},{"date":"2023-12-08","current":6.551403,"twenty":-46.549325,"median":3.285545,"eighty":6.014626,"marketCap":1024593492},{"date":"2023-12-15","current":6.782949,"twenty":-46.549325,"median":3.285545,"eighty":6.014626,"marketCap":1060805736},{"date":"2023-12-22","current":7.048546,"twenty":-46.549325,"median":3.285545,"eighty":6.014626,"marketCap":1102343310},{"date":"2023-12-29","current":7.18929,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1124354674},{"date":"2024-01-05","current":6.782949,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1060805736},{"date":"2024-01-12","current":6.851051,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1071456396},{"date":"2024-01-19","current":6.676256,"twenty":-46.620458,"median":3.233421,"eighty":6.004332,"marketCap":1044119702},{"date":"2024-01-26","current":7.121188,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1113704014},{"date":"2024-02-02","current":7.284633,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1139265598},{"date":"2024-02-09","current":7.629683,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1193228942},{"date":"2024-02-16","current":8.673912,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1356539062},{"date":"2024-02-23","current":8.024674,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1255002770},{"date":"2024-03-01","current":8.764714,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1370739942},{"date":"2024-03-08","current":8.576299,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1341273116},{"date":"2024-03-15","current":8.703422,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1361154348},{"date":"2024-03-22","current":8.51559,"twenty":-46.531474,"median":3.291423,"eighty":6.016538,"marketCap":1459495442},{"date":"2024-03-28","current":8.511447,"twenty":-46.387663,"median":3.426688,"eighty":6.032002,"marketCap":1458785398},{"date":"2024-04-05","current":7.602565,"twenty":-46.027932,"median":3.612178,"eighty":6.075204,"marketCap":1303011204},{"date":"2024-04-12","current":7.415936,"twenty":-45.440307,"median":3.723175,"eighty":6.134768,"marketCap":1271024687},{"date":"2024-04-19","current":7.152422,"twenty":-45.222432,"median":3.778697,"eighty":6.210573,"marketCap":1225860808},{"date":"2024-04-26","current":7.468483,"twenty":-44.780236,"median":3.897907,"eighty":6.251702,"marketCap":1280030840},{"date":"2024-05-03","current":7.505426,"twenty":-44.398928,"median":4.030616,"eighty":6.315716,"marketCap":1286362403},{"date":"2024-05-10","current":8.11292,"twenty":-43.774028,"median":4.118001,"eighty":6.352025,"marketCap":1390481427},{"date":"2024-05-17","current":7.560839,"twenty":-37.44214,"median":4.166229,"eighty":6.390749,"marketCap":1295859746},{"date":"2024-05-24","current":7.421279,"twenty":-32.493785,"median":4.203513,"eighty":6.441409,"marketCap":1271940511},{"date":"2024-05-31","current":7.429489,"twenty":-29.105778,"median":4.21663,"eighty":6.4614,"marketCap":1273347525},{"date":"2024-06-07","current":6.946797,"twenty":-12.386629,"median":4.281534,"eighty":6.501789,"marketCap":1164303952},{"date":"2024-06-14","current":7.2459,"twenty":-12.181085,"median":4.315812,"eighty":6.515965,"marketCap":1214434558},{"date":"2024-06-21","current":7.013243,"twenty":-12.039385,"median":4.340279,"eighty":6.549845,"marketCap":1175440565},{"date":"2024-06-28","current":7.019531,"twenty":-11.74103,"median":4.361513,"eighty":6.554938,"marketCap":1176494456},{"date":"2024-07-05","current":6.847658,"twenty":-11.618883,"median":4.381451,"eighty":6.579458,"marketCap":1147688083},{"date":"2024-07-12","current":7.040491,"twenty":-11.386636,"median":4.403432,"eighty":6.622985,"marketCap":1180007429},{"date":"2024-07-15","current":6.921019,"twenty":-11.225201,"median":4.40547,"eighty":6.631008,"marketCap":1159983486},{"date":"2024-08-02","current":7.826494,"twenty":-10.886003,"median":4.451318,"eighty":6.653101,"marketCap":1311743894},{"date":"2024-08-09","current":7.411485,"twenty":-10.794612,"median":4.491667,"eighty":6.66432,"marketCap":1242187040},{"date":"2024-08-16","current":8.562193,"twenty":-10.588984,"median":4.520603,"eighty":6.681704,"marketCap":1435049225},{"date":"2024-08-23","current":8.845154,"twenty":-10.432566,"median":4.540798,"eighty":6.692329,"marketCap":1482474352},{"date":"2024-08-30","current":8.956242,"twenty":-10.352599,"median":4.573595,"eighty":6.74265,"marketCap":1501093106},{"date":"2024-09-06","current":8.287616,"twenty":-10.100397,"median":4.581859,"eighty":6.782559,"marketCap":1389029286},{"date":"2024-09-13","current":6.503766,"twenty":-2.343591,"median":4.596908,"eighty":6.796696,"marketCap":1064139712},{"date":"2024-09-20","current":7.209434,"twenty":-2.233804,"median":4.623502,"eighty":6.838152,"marketCap":1179600455},{"date":"2024-09-27","current":7.17286,"twenty":-2.171143,"median":4.635491,"eighty":6.850372,"marketCap":1173616209},{"date":"2024-10-04","current":6.714606,"twenty":-2.131347,"median":4.653241,"eighty":6.872747,"marketCap":1098637129},{"date":"2024-10-11","current":6.822177,"twenty":-2.100278,"median":4.66397,"eighty":6.881592,"marketCap":1116237852},{"date":"2024-10-18","current":7.297643,"twenty":-2.013518,"median":4.675452,"eighty":6.900618,"marketCap":1194033048},{"date":"2024-10-25","current":6.243443,"twenty":-1.972727,"median":4.699681,"eighty":6.902808,"marketCap":1021545962},{"date":"2024-10-31","current":6.587672,"twenty":-1.936299,"median":4.709169,"eighty":6.902808,"marketCap":1077868276},{"date":"2024-11-08","current":6.508069,"twenty":-1.866646,"median":4.732978,"eighty":6.903262,"marketCap":1064843741},{"date":"2024-11-15","current":6.544643,"twenty":-1.823398,"median":4.760673,"eighty":6.903262,"marketCap":1070827987},{"date":"2024-11-22","current":6.553249,"twenty":-1.793845,"median":4.786831,"eighty":6.903262,"marketCap":1072236045},{"date":"2024-11-29","current":6.684486,"twenty":-1.78148,"median":4.812989,"eighty":6.921019,"marketCap":1093708927},{"date":"2024-12-06","current":5.914694,"twenty":-1.75633,"median":4.854093,"eighty":6.937313,"marketCap":935302420},{"date":"2024-12-13","current":5.252812,"twenty":-1.738515,"median":4.878382,"eighty":6.937313,"marketCap":830637732},{"date":"2024-12-20","current":4.774317,"twenty":-1.692406,"median":4.918711,"eighty":6.937313,"marketCap":754972352},{"date":"2024-12-27","current":5.027388,"twenty":-1.668304,"median":4.935942,"eighty":6.937313,"marketCap":794990931},{"date":"2025-01-03","current":4.782824,"twenty":-1.652585,"median":4.947513,"eighty":6.937313,"marketCap":756317514},{"date":"2025-01-10","current":4.587173,"twenty":-1.632554,"median":4.948447,"eighty":6.938382,"marketCap":725378781},{"date":"2025-01-17","current":4.283062,"twenty":-1.617313,"median":4.948447,"eighty":6.938382,"marketCap":677289228},{"date":"2025-01-24","current":4.283062,"twenty":-1.601656,"median":4.948447,"eighty":6.938382,"marketCap":677289228},{"date":"2025-01-31","current":4.055511,"twenty":-1.575982,"median":4.948447,"eighty":6.938382,"marketCap":641306136},{"date":"2025-02-07","current":3.666335,"twenty":-1.549889,"median":4.948447,"eighty":6.938382,"marketCap":579764959},{"date":"2025-02-14","current":3.719502,"twenty":-1.414076,"median":4.948447,"eighty":6.938382,"marketCap":588172224},{"date":"2025-02-21","current":3.57489,"twenty":-1.393118,"median":4.948447,"eighty":6.938382,"marketCap":565304464},{"date":"2025-02-28","current":3.406885,"twenty":-1.382258,"median":4.948447,"eighty":6.938382,"marketCap":538737509},{"date":"2025-03-07","current":3.58765,"twenty":-1.33996,"median":4.949381,"eighty":6.939451,"marketCap":567322208},{"date":"2025-03-14","current":3.247386,"twenty":-1.326752,"median":4.947513,"eighty":6.939451,"marketCap":513515715},{"date":"2025-03-21","current":5.280065,"twenty":-1.326752,"median":4.949381,"eighty":6.939451,"marketCap":566313336},{"date":"2025-03-28","current":5.615556,"twenty":-1.326752,"median":4.9679,"eighty":6.939451,"marketCap":602296428},{"date":"2025-04-04","current":4.863729,"twenty":-1.326752,"median":5.004549,"eighty":6.939451,"marketCap":521659217},{"date":"2025-04-11","current":5.086232,"twenty":-1.326534,"median":5.015109,"eighty":6.938382,"marketCap":545523782},{"date":"2025-04-17","current":4.512738,"twenty":-1.326534,"median":5.015109,"eighty":6.938382,"marketCap":484013707}],"updateTime":1745003743797}}}