US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cal-Maine

92.21

-0.5900-0.64%

Volume:556.39K

Turnover:51.46M

Market Cap:4.52B

PE:7.17

High:93.84

Open:92.66

Low:91.88

Close:92.80

Loading ...

Overview Company News Filings

Cal-Maine Foods' 2Q Rev, Profit Up Sharply on Higher Egg Prices

Cal-Maine: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Cal-Maine (NASDAQ:CALM) Surprises With Strong Q4

Cal-Maine Foods reports Q2 EPS $4.47 vs 35c last year

Cal-Maine Foods says ‘no farm is immune from HPAI’

Cal-Maine Foods Inc Shares up 5% at $109 in Choppy Trading After the Bell Following Results

THOMSON REUTERS

Cal-Maine Foods- Facilities in Kansas,Texas Which Experienced Hpai in Fiscal 2024 Fully Operational

THOMSON REUTERS

Cal-Maine Foods Inc - Quarterly Net Sales of $954.7 Million

THOMSON REUTERS

Cal-Maine Foods Q2 2025 GAAP EPS $4.47 Beats $4.25 Estimate, Sales $954.700M Beat $751.495M Estimate

BRIEF-Cal-Maine Foods Q2 Revenue USD 954.671 Million

Cal-Maine Foods Q2 Pretax Profit USD 288.961 Million

THOMSON REUTERS

Cal-Maine Foods Reports Results for Second Quarter Fiscal 2025

Cal-Maine Foods Earnings Soar in Q2

The Observatory Presents – A New Immersive Art and Wellness Space in the Eastern City

Nasdaq Jumps Over 1% As Nvidia, Micron Surge: Investor Fear Eases, But Greed Index Remains In 'Fear' Zone

Stocks to Watch Tuesday: Nvidia, Uber, Tencent -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CALM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CALM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALM\",,,,,undefined,":{"symbol":"CALM","market":"US","secType":"STK","nameCN":"Cal-Maine","latestPrice":92.21,"timestamp":1743105600000,"preClose":92.8,"halted":0,"volume":556390,"delay":0,"floatShares":41292270,"shares":49045955,"eps":12.859461,"marketStatus":"Pre-Market Trading","change":-0.59,"latestTime":"03-28 04:02:03 EDT","open":92.66,"high":93.8399,"low":91.88,"amount":51464261.1686,"amplitude":0.02112,"askPrice":0,"askSize":0,"bidPrice":84.4,"bidSize":1,"shortable":3,"etf":0,"ttmEps":12.859461,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":850280400000,"exchange":"NASDAQ","adjPreClose":92.21,"dividendRate":0.046372,"postHourTrading":{"tag":"盘后","latestPrice":92.21,"preClose":92.21,"latestTime":"19:31 EDT","volume":36220,"amount":3339842.02,"timestamp":1743118272557},"volumeRatio":0.558652,"impliedVol":0.5718,"impliedVolPercentile":0.9759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CALM\",,,,,undefined,":{"symbol":"CALM","floatShares":41292270,"roa":"21.23%","roe":"34.13%","lyrEps":5.704127,"volumeRatio":0.5586529859008066,"shares":49045955,"dividePrice":4.276,"high":93.8399,"amplitude":0.02112,"preClose":92.8,"low":91.88,"week52Low":55,"pbRate":"2.21","psRate":"1.47","week52High":116.41,"institutionHeld":0.851,"latestPrice":92.21,"committee":1,"eps":12.859461,"divideRate":0.046372,"volume":556390,"delay":0,"ttmEps":12.859461,"open":92.66,"prevYearClose":102.92,"prevWeekClose":89.2,"prevMonthClose":90.39,"prevQuarterClose":102.92,"fiveDayClose":88.72,"twentyDayClose":88.78,"sixtyDayClose":101.14,"earningDate":1744041600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CALM\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501758943","title":"Cal-Maine Foods' 2Q Rev, Profit Up Sharply on Higher Egg Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2501758943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501758943?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:28","pubTimestamp":1736285280,"startTime":"0","endTime":"0","summary":"Cal-Maine Foods said revenue and profit spiked in its fiscal second quarter as consumer demand for eggs outpaced supply, which has been squeezed by recent bird flu outbreaks.The egg producer on Tuesday reported a profit of $219.1 million for its quarter ended Nov. 30, compared with $17 million a year earlier.Earnings came in at $4.47 on a per-share basis, up from 35 cents a share a year earlier and above the $4.05 a share that analysts polled by FactSet forecast.Chief Executive Sherman Miller said the recent quarter's results were boosted by seasonal demand leading up to Thanksgiving, as well as the company's acquisition of ISE America in June. The quarter also benefited from higher prices, which were the result of supply restrictions stemming from recent bird flu outbreaks, he added.Farm production costs fell 8.5% year-over-year, primarily due to more favorable commodity pricing for key feed ingredients, the company said. Feed costs per dozen eggs were down about 13% from last year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","CALM","BK4585","BK4588"],"gpt_icon":0},{"id":"2501003730","title":"Cal-Maine: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2501003730","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501003730?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:12","pubTimestamp":1736284333,"startTime":"0","endTime":"0","summary":"RIDGELAND, Miss.  — RIDGELAND, Miss.  — Cal-Maine Foods Inc.  on Tuesday reported fiscal second-quarter profit of $219.1 million.The Ridgeland, Mississippi-based company said it had profit of $4.47 per share.The egg producer posted revenue of $954.7 million in the period.Cal-Maine shares have climbed roughly 1% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $103.89, a rise of 88% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cal-maine-fiscal-q2-earnings-211213211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CALM"],"gpt_icon":0},{"id":"2501555467","title":"Cal-Maine (NASDAQ:CALM) Surprises With Strong Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2501555467","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501555467?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:12","pubTimestamp":1736284322,"startTime":"0","endTime":"0","summary":"Egg company Cal-Maine Foods  beat Wall Street’s revenue expectations in Q4 CY2024, with sales up 82.5% year on year to $954.7 million. Its GAAP profit of $4.47 per share was 21.5% above analysts’ consensus estimates.Sherman Miller, president and chief executive officer of Cal-Maine Foods, stated, “Cal-Maine Foods delivered a very strong financial and operating performance in the second quarter of fiscal 2025. Robust demand for shell eggs resulted in a significant increase in dozens sold for the quarter, which included the seasonal boost leading up to the Thanksgiving holiday and sales from our latest acquisition completed in June. Our results also reflect higher market prices, which have continued to rise this fiscal year as supply levels of shell eggs have been restricted due to recent outbreaks of highly pathogenic avian influenza .Known for brands such as Egg-Land’s Best and Land O’ Lakes, Cal-Maine  produces, packages, and distributes eggs.As you can see below, Cal-Maine’s sales gr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cal-maine-nasdaq-calm-surprises-211202037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","IE00B64PRP62.GBP","PSQ","LU2095319765.USD","CALM","NQmain","TSYW.SI","BK4585","QLD","NVIW.SI","IE00BGHQF748.EUR",".IXIC","BK4112","BK4588","IE00BKPKM429.USD","LU2210149790.SGD","NDAQ","USAW.SI","USJW.SI","BK4212","IE00B3QW5Z07.USD","MNQmain","SQQQ","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2501758549","title":"Cal-Maine Foods reports Q2 EPS $4.47 vs 35c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2501758549","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501758549?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:11","pubTimestamp":1736284286,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $954.7M vs $523.234M last year. Sherman Miller, president and chief executive officer of Cal-Maine Foods (CALM), stated, “Cal-Ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cal-maine-foods-reports-q2-eps-4-47-vs-35c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cal-maine-foods-reports-q2-eps-4-47-vs-35c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CALM"],"gpt_icon":0},{"id":"2501585937","title":"Cal-Maine Foods says ‘no farm is immune from HPAI’","url":"https://stock-news.laohu8.com/highlight/detail?id=2501585937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501585937?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:11","pubTimestamp":1736284271,"startTime":"0","endTime":"0","summary":"The company said, “Outbreaks of HPAI have continued to occur in United States poultry flocks. In calendar 2024, 38.4 million commercial layer hens ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cal-maine-foods-says-no-farm-is-immune-from-hpai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cal-maine-foods-says-no-farm-is-immune-from-hpai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4588","BK4585","HPAI","BK4212","CALM"],"gpt_icon":0},{"id":"2501730181","title":"Cal-Maine Foods Inc Shares up 5% at $109 in Choppy Trading After the Bell Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730181?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:10","pubTimestamp":1736284231,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL1N3O311E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","CALM","BK4212","BK4585"],"gpt_icon":0},{"id":"2501730608","title":"Cal-Maine Foods- Facilities in Kansas,Texas Which Experienced Hpai in Fiscal 2024 Fully Operational","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730608","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730608?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:08","pubTimestamp":1736284084,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30WO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4212","BK4588","CALM"],"gpt_icon":0},{"id":"2501306587","title":"Cal-Maine Foods Inc - Quarterly Net Sales of $954.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2501306587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501306587?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:08","pubTimestamp":1736284084,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","BK4212","CALM"],"gpt_icon":0},{"id":"2501730307","title":"Cal-Maine Foods Q2 2025 GAAP EPS $4.47 Beats $4.25 Estimate, Sales $954.700M Beat $751.495M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730307","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730307?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:05","pubTimestamp":1736283958,"startTime":"0","endTime":"0","summary":"Cal-Maine Foods (NASDAQ:CALM) reported quarterly earnings of $4.47 per share which beat the analyst consensus estimate of $4.25 by 5.18 percent.  The company reported quarterly sales of $954.700 million which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42861092/cal-maine-foods-q2-2025-gaap-eps-4-47-beats-4-25-estimate-sales-954-700m-beat-751-495m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Cal-Maine Foods Q2 2025 GAAP EPS $4.47 Beats $4.25 Estimate, Sales $954.700M Beat $751.495M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALM"],"gpt_icon":0},{"id":"2501303207","title":"BRIEF-Cal-Maine Foods Q2 Revenue USD 954.671 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2501303207","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501303207?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:05","pubTimestamp":1736283946,"startTime":"0","endTime":"0","summary":"BRIEF-Cal-Maine Foods Q2 Revenue USD 954.671 Million\n\n\nJan 07 (Reuters) - Cal-Maine Foods Q2 gross profit USD 356.042 million.\n\nQ2 operating income USD 278.061 million\nQ2 pretax profit USD 288.961 million\nQ2 net income USD 218.359 million\nQ2 EPS USD 4.47","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nPLX9EF702:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALM"],"gpt_icon":0},{"id":"2501730323","title":"Cal-Maine Foods Q2 Pretax Profit USD 288.961 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2501730323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501730323?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:05","pubTimestamp":1736283901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nPLX9EF702:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","CALM","BK4212","BK4588"],"gpt_icon":0},{"id":"2501300747","title":"Cal-Maine Foods Reports Results for Second Quarter Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501300747","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501300747?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:05","pubTimestamp":1736283900,"startTime":"0","endTime":"0","summary":"RIDGELAND, Miss., January 07, 2025----Cal-Maine Foods, Inc.  , the largest producer and distributor of fresh shell eggs in the United States, today reported results for the second quarter of fiscal 2025  ended November 30, 2024.Quarterly net income of $219.1 million, or $4.47 per diluted share. Quarterly record for total dozens sold and specialty dozens sold. Cash dividend of approximately $73.0 million, or approximately $1.49 per share, pursuant to the Company’s established dividend policy. \"Acquisitions and joint ventures have complemented our strong organic growth and provided new market opportunities for Cal-Maine Foods. We will continue to focus on acquiring operations that align with our strategic objectives, looking","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cal-maine-foods-reports-results-210500239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","CALM","BK4212","BK4588"],"gpt_icon":0},{"id":"2501753038","title":"Cal-Maine Foods Earnings Soar in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2501753038","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501753038?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:53","pubTimestamp":1736283180,"startTime":"0","endTime":"0","summary":"Cal-Maine Foods exceeded expectations in Q2 thanks to strong demand and strategic positioning, despite challenges with feed costs and market volatility.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/01/07/cal-maine-foods-earnings-soar-q2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CALM"],"gpt_icon":0},{"id":"2501878945","title":"The Observatory Presents – A New Immersive Art and Wellness Space in the Eastern City","url":"https://stock-news.laohu8.com/highlight/detail?id=2501878945","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501878945?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:31","pubTimestamp":1736263897,"startTime":"0","endTime":"0","summary":"Ad Feature is produced by an advertiser with the specific intent to promote a product and is not produced by the City AM team.The free entry digital art and virtual reality experience will open its doors in Old Broad Street, in the heart of the City of London on 6 January, a unique antidote to the January blues. Produced by Creative Giants, the project is sponsored by the Eastern City Business Improvement District in support of Campaign Against Living Miserably ","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/ECBIDADVERTORIALIMAGE.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/ECBIDADVERTORIALIMAGE.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/the-observatory-presents-a-new-immersive-art-and-wellness-space-in-the-eastern-city/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4212","CHCO","BK4585","BK4588","BK4211","CALM","BK4161","EML"],"gpt_icon":0},{"id":"2501696274","title":"Nasdaq Jumps Over 1% As Nvidia, Micron Surge: Investor Fear Eases, But Greed Index Remains In 'Fear' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2501696274","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501696274?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:19","pubTimestamp":1736248782,"startTime":"0","endTime":"0","summary":"CNN Fear &amp; Greed Index at 36.7, easing fear level. S&amp;P 500 and Nasdaq gain, chip stocks up after Foxconn reports record revenue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/42839482/nasdaq-jumps-over-1-amid-surge-in-chip-stocks-investor-fear-eases-but-fear-greed-index-remains-in-fear-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","SQQQ","TSYW.SI","CALM","OEF","LU2458330169.SGD","3NVD.UK","QID","NVDY","SPY","SSO","NVIW.SI","LU2210149790.SGD","NVDS","OEX","QLD","NVD3.UK","NVDS.UK","PSQ","LU0215105999.USD","UPRO","2NVD.UK","NVDA","NVDD","USJW.SI","NVDX","SPXU","TQQQ","RPM","USAW.SI","AIR","NDAQ","BK4527","NVDU","MU","SNVD.UK","VOO","IVV","LU2413666426.HKD","NVD","LU0265550946.USD","MNQmain","SH","ESmain","NVD2.UK",".IXIC",".SPX","NQmain"],"gpt_icon":1},{"id":"2501715273","title":"Stocks to Watch Tuesday: Nvidia, Uber, Tencent -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2501715273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501715273?lang=en_us&edition=fundamental","pubTime":"2025-01-07 17:58","pubTimestamp":1736243880,"startTime":"0","endTime":"0","summary":"Nvidia : Chief Executive Jensen Huang unveiled a slew of new AI products at a consumer-electronics showcase in Las Vegas yesterday evening. Nvidia's shares rose about 1% in premarket trading, on track to extend Monday's rally. Chip stocks including Micron Technology  and Marvell Technology  also climbed.Uber : The ride-hailing company said late Monday it was working with Nvidia to develop autonomous-driving technology. Uber's shares climbed 3% premarket, poised to extend last session's gains.Stryker  and Inari Medical : Stryker agreed to buy medical technology maker Inari in a deal worth $4.9 billion. Shares of Stryker fell 1% premarket, while Inari's stock jumped 20%.Tencent  and CATL : Shares of the Chinese companies fell after the Pentagon added them and others to a list of firms designated military in nature. WeChat owner Tencent fell 7.3% in Hong Kong, while Tesla battery supplier CATL fell 2.8% in mainland trading.Cal-Maine Foods  is expected to report earnings after the close on","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1778281490.HKD","LU0276348264.USD","LU0469268626.HKD","80700","LU0577902538.SGD","LU1688375341.USD","LU0456842615.SGD","UBER","NVDU","LU2242650005.HKD","LU1244550577.SGD","NVDX","LU0082616367.USD","300750","LU1224444064.USD","2NVD.UK","SYK","NVD","3NVD.UK","NVDY","NVDA","LU0080751232.USD","NARI","TCEHY","LU0414403682.SGD","LU0323591593.USD","NVD2.UK","LU1813983027.USD","NVDS.UK","SNVD.UK","MU","EVS.SI","LU0077335932.USD","IE0005OL40V9.USD","IE0008369823.USD","NVD3.UK","LU0456827905.SGD","NVIW.SI","00700","CALM","LU0326948709.USD","SGXZ81163826.USD","LU1481107354.HKD","HTCD.SI","LU1152091168.USD","NVDD","LU1868836757.USD","MRVL","NVDS"],"gpt_icon":1}],"pageSize":16,"totalPage":11,"pageCount":6,"totalSize":165}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CALM\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"CALM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":null,"defaultRemindTime":1744142400000,"name":null,"time":"Post Market","dateTimestamp":1744084800000,"actualEps":null},{"date":"2025-01-29","symbol":"CALM","amount":1.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-29","defaultRemindTime":1738161000000,"name":"Cal-Maine Foods","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-01-29","currency":"USD","dateTimestamp":1738126800000,"payDate":"2025-02-13"},{"market":"US","date":"2025-01-07","symbol":"CALM","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736226000000,"reportTimeType":"post","actualEps":4.47},{"date":"2024-10-30","symbol":"CALM","amount":1.019,"announcedDate":"2024-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-30","defaultRemindTime":1730295000000,"name":"Cal-Maine Foods","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-10-30","currency":"USD","dateTimestamp":1730260800000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-01","symbol":"CALM","fiscalQuarterEnding":"2024/08","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"post","actualEps":3.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CALM\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-27","recordDate":"2015-04-29","paymentDate":"2015-05-14","value":0.35,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.317,"currency":"USD"},{"executeDate":"2015-10-26","recordDate":"2015-10-28","paymentDate":"2015-11-12","value":0.983,"currency":"USD"},{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-11","value":0.751,"currency":"USD"},{"executeDate":"2016-04-25","recordDate":"2016-04-27","paymentDate":"2016-05-12","value":0.441,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CALM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1687406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CALM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CALM","date":"2025-03-26","current":7.332023,"percent":0.385679,"low":-334.922374,"twenty":3.206917,"median":10.621666,"eighty":42.943421,"high":892.180926,"avg":66.741186,"sd":209.329186,"marketCap":4611791148},"quantilePoints":[{"date":"2020-04-03","current":-31.938959,"twenty":5.051529,"median":14.178446,"eighty":23.177931,"marketCap":1974849704},{"date":"2020-04-09","current":-31.252693,"twenty":5.036583,"median":14.170041,"eighty":22.635053,"marketCap":1932416529},{"date":"2020-04-17","current":-32.76721,"twenty":5.008497,"median":14.118898,"eighty":21.852158,"marketCap":2026062156},{"date":"2020-04-24","current":-32.869756,"twenty":4.977833,"median":14.043818,"eighty":21.493268,"marketCap":2032402745},{"date":"2020-05-01","current":-33.485028,"twenty":4.964434,"median":14.009674,"eighty":21.264608,"marketCap":2070446281},{"date":"2020-05-08","current":-34.991658,"twenty":4.94542,"median":13.977997,"eighty":21.101821,"marketCap":2163604171},{"date":"2020-05-15","current":-34.628804,"twenty":4.917536,"median":13.957761,"eighty":20.844389,"marketCap":2141168239},{"date":"2020-05-22","current":-34.526259,"twenty":4.887806,"median":13.937907,"eighty":20.614214,"marketCap":2134827650},{"date":"2020-05-29","current":-35.14942,"twenty":4.863689,"median":13.917862,"eighty":20.305297,"marketCap":2173358923},{"date":"2020-06-05","current":-35.685811,"twenty":4.845031,"median":13.878762,"eighty":19.752336,"marketCap":2206525083},{"date":"2020-06-12","current":-33.090623,"twenty":4.789997,"median":13.842788,"eighty":19.478159,"marketCap":2046059399},{"date":"2020-06-19","current":-32.530567,"twenty":4.758085,"median":13.801703,"eighty":19.321569,"marketCap":2011430027},{"date":"2020-06-26","current":-34.155518,"twenty":4.656011,"median":13.757588,"eighty":19.23511,"marketCap":2111903981},{"date":"2020-07-02","current":-35.109979,"twenty":-30.479658,"median":13.727436,"eighty":19.142195,"marketCap":2170920235},{"date":"2020-07-10","current":-35.638483,"twenty":-31.371778,"median":13.680163,"eighty":19.076547,"marketCap":2203598657},{"date":"2020-07-17","current":-34.881224,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2156775844},{"date":"2020-07-24","current":116.822593,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2148484304},{"date":"2020-07-31","current":116.544128,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2143363058},{"date":"2020-08-07","current":120.508936,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2216279836},{"date":"2020-08-14","current":123.187501,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2265541337},{"date":"2020-08-21","current":111.342522,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":2047700313},{"date":"2020-08-28","current":108.441603,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1994349524},{"date":"2020-09-04","current":102.270559,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1880857844},{"date":"2020-09-11","current":102.534278,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1885707915},{"date":"2020-09-18","current":102.929858,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1892983023},{"date":"2020-09-25","current":102.69251,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1888617958},{"date":"2020-10-02","current":41.860137,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1873324838},{"date":"2020-10-09","current":41.424207,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1853816118},{"date":"2020-10-16","current":41.90373,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1875275710},{"date":"2020-10-23","current":43.320501,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1938679050},{"date":"2020-10-30","current":41.794747,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1870398530},{"date":"2020-11-06","current":42.731996,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1912342278},{"date":"2020-11-13","current":43.810922,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1960626360},{"date":"2020-11-20","current":42.677505,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1909903688},{"date":"2020-11-27","current":42.775589,"twenty":-31.906613,"median":13.630552,"eighty":18.960698,"marketCap":1914293150},{"date":"2020-12-04","current":42.666606,"twenty":-31.906613,"median":13.630552,"eighty":18.968421,"marketCap":1909415970},{"date":"2020-12-11","current":40.922888,"twenty":-31.906613,"median":13.630552,"eighty":19.08427,"marketCap":1831381090},{"date":"2020-12-18","current":39.843962,"twenty":-31.906613,"median":13.630552,"eighty":19.165365,"marketCap":1783097008},{"date":"2020-12-24","current":40.715822,"twenty":-31.906613,"median":13.630552,"eighty":19.26963,"marketCap":1822114448},{"date":"2020-12-31","current":40.91199,"twenty":-31.906613,"median":13.630552,"eighty":19.343677,"marketCap":1830893372},{"date":"2021-01-08","current":27.687375,"twenty":-31.906613,"median":13.630552,"eighty":19.516775,"marketCap":1854168142},{"date":"2021-01-15","current":26.558616,"twenty":-31.906613,"median":13.630552,"eighty":26.713001,"marketCap":1778577384},{"date":"2021-01-22","current":27.257718,"twenty":-31.906613,"median":13.630552,"eighty":27.047988,"marketCap":1825394886},{"date":"2021-01-29","current":27.920409,"twenty":-31.906613,"median":13.630552,"eighty":27.512599,"marketCap":1869773976},{"date":"2021-02-05","current":28.095185,"twenty":-31.906613,"median":13.630552,"eighty":27.840304,"marketCap":1881478351},{"date":"2021-02-12","current":28.452019,"twenty":-31.906613,"median":13.630552,"eighty":28.281612,"marketCap":1905374785},{"date":"2021-02-19","current":28.20442,"twenty":-31.906613,"median":13.630552,"eighty":28.41852,"marketCap":1888793586},{"date":"2021-02-26","current":27.745634,"twenty":-31.906613,"median":13.630552,"eighty":28.41852,"marketCap":1858069601},{"date":"2021-03-05","current":29.799248,"twenty":-31.917395,"median":13.628882,"eighty":28.578731,"marketCap":1995596012},{"date":"2021-03-12","current":30.869748,"twenty":-31.917395,"median":13.628882,"eighty":28.985084,"marketCap":2067285312},{"date":"2021-03-19","current":30.782361,"twenty":-31.917395,"median":13.628882,"eighty":30.540588,"marketCap":2061433124},{"date":"2021-03-26","current":29.500673,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1975601037},{"date":"2021-04-01","current":28.41351,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1897084809},{"date":"2021-04-09","current":28.925729,"twenty":-31.917395,"median":13.628882,"eighty":30.607585,"marketCap":1931284123},{"date":"2021-04-16","current":28.728159,"twenty":-31.917395,"median":13.628882,"eighty":30.607585,"marketCap":1918092959},{"date":"2021-04-23","current":28.574493,"twenty":-31.917395,"median":13.628882,"eighty":30.607585,"marketCap":1907833165},{"date":"2021-04-30","current":27.33785,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1825266249},{"date":"2021-05-07","current":27.484199,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1835037482},{"date":"2021-05-14","current":27.286628,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1821846318},{"date":"2021-05-21","current":27.257359,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1819892071},{"date":"2021-05-28","current":25.545084,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1705568650},{"date":"2021-06-04","current":26.145112,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1745630703},{"date":"2021-06-11","current":27.147598,"twenty":-31.906613,"median":13.630552,"eighty":30.600303,"marketCap":1812563647},{"date":"2021-06-18","current":26.386587,"twenty":-31.906613,"median":13.680163,"eighty":30.600303,"marketCap":1761753237},{"date":"2021-06-25","current":27.16955,"twenty":-31.906613,"median":13.714072,"eighty":30.600303,"marketCap":1814029332},{"date":"2021-07-02","current":26.15243,"twenty":-31.906613,"median":13.714072,"eighty":30.600303,"marketCap":1746119265},{"date":"2021-07-09","current":26.35,"twenty":-31.906613,"median":13.714072,"eighty":30.600303,"marketCap":1759310429},{"date":"2021-07-16","current":26.474396,"twenty":-31.906613,"median":13.714072,"eighty":30.600303,"marketCap":1767615977},{"date":"2021-07-23","current":832.016933,"twenty":-31.906613,"median":13.734117,"eighty":31.066371,"marketCap":1713954882},{"date":"2021-07-30","current":827.51057,"twenty":-31.906613,"median":13.757588,"eighty":34.734179,"marketCap":1704671774},{"date":"2021-08-06","current":821.106791,"twenty":-31.906613,"median":13.797593,"eighty":35.190334,"marketCap":1691479989},{"date":"2021-08-13","current":825.613154,"twenty":-31.906613,"median":13.797593,"eighty":35.725507,"marketCap":1700763097},{"date":"2021-08-20","current":854.230826,"twenty":-31.906613,"median":13.797593,"eighty":36.185253,"marketCap":1759715501},{"date":"2021-08-27","current":852.816536,"twenty":-31.906613,"median":13.797593,"eighty":36.614469,"marketCap":1756802064},{"date":"2021-09-03","current":856.35226,"twenty":-31.906613,"median":13.797593,"eighty":37.452796,"marketCap":1764085655},{"date":"2021-09-10","current":830.89505,"twenty":-31.906613,"median":13.797593,"eighty":37.970003,"marketCap":1711643802},{"date":"2021-09-17","current":838.437927,"twenty":-31.906613,"median":13.797593,"eighty":39.32713,"marketCap":1727182129},{"date":"2021-09-24","current":860.830843,"twenty":-31.906613,"median":13.797593,"eighty":40.248448,"marketCap":1773311536},{"date":"2021-10-01","current":504.939712,"twenty":-31.906613,"median":13.897817,"eighty":40.638662,"marketCap":1733458032},{"date":"2021-10-08","current":493.839008,"twenty":-31.906613,"median":13.934567,"eighty":40.787149,"marketCap":1695349316},{"date":"2021-10-15","current":498.820094,"twenty":-31.906613,"median":13.956106,"eighty":40.924622,"marketCap":1712449381},{"date":"2021-10-22","current":511.628598,"twenty":-31.906613,"median":14.004724,"eighty":41.034401,"marketCap":1756420977},{"date":"2021-10-29","current":513.194082,"twenty":-31.906613,"median":14.044814,"eighty":41.177907,"marketCap":1761795283},{"date":"2021-11-05","current":524.437103,"twenty":-31.906613,"median":14.148379,"eighty":41.480878,"marketCap":1800392573},{"date":"2021-11-12","current":517.463583,"twenty":-31.906613,"median":14.182983,"eighty":41.598579,"marketCap":1776452482},{"date":"2021-11-19","current":523.725519,"twenty":-31.906613,"median":14.211343,"eighty":41.781669,"marketCap":1797949707},{"date":"2021-11-26","current":525.291003,"twenty":-31.906613,"median":14.241922,"eighty":41.853598,"marketCap":1803324013},{"date":"2021-12-03","current":508.924581,"twenty":-31.906613,"median":14.312079,"eighty":42.27209,"marketCap":1747138085},{"date":"2021-12-10","current":515.186516,"twenty":-31.906613,"median":14.353141,"eighty":42.45736,"marketCap":1768635309},{"date":"2021-12-17","current":514.190299,"twenty":-31.906613,"median":14.449053,"eighty":42.649169,"marketCap":1765215296},{"date":"2021-12-23","current":519.313701,"twenty":-31.906613,"median":14.46076,"eighty":42.725457,"marketCap":1782803935},{"date":"2021-12-31","current":-239.396688,"twenty":-32.001702,"median":14.477853,"eighty":42.740714,"marketCap":1807205597},{"date":"2022-01-07","current":-251.628635,"twenty":-32.399624,"median":14.469307,"eighty":42.736355,"marketCap":1899544569},{"date":"2022-01-14","current":-266.190478,"twenty":-32.748279,"median":14.469307,"eighty":42.736355,"marketCap":2009471916},{"date":"2022-01-21","current":-264.507776,"twenty":-32.882789,"median":14.469307,"eighty":42.736355,"marketCap":1996769201},{"date":"2022-01-28","current":-255.188197,"twenty":-33.077969,"median":14.469307,"eighty":42.736355,"marketCap":1926415698},{"date":"2022-02-04","current":-267.031829,"twenty":-33.104678,"median":14.469307,"eighty":42.736355,"marketCap":2015823274},{"date":"2022-02-11","current":-277.386917,"twenty":-33.183336,"median":14.469307,"eighty":42.736355,"marketCap":2093993833},{"date":"2022-02-18","current":-276.416127,"twenty":-33.440417,"median":14.469307,"eighty":42.736355,"marketCap":2086665343},{"date":"2022-02-25","current":-285.800425,"twenty":-33.499436,"median":14.469307,"eighty":42.736355,"marketCap":2157507411},{"date":"2022-03-04","current":-291.754601,"twenty":-33.650679,"median":14.469307,"eighty":42.736355,"marketCap":2202455482},{"date":"2022-03-11","current":-280.558162,"twenty":-33.832984,"median":14.469307,"eighty":42.736355,"marketCap":2117933566},{"date":"2022-03-18","current":-334.922374,"twenty":-33.946815,"median":14.469307,"eighty":42.736355,"marketCap":2528328998},{"date":"2022-03-25","current":-325.343917,"twenty":-34.02368,"median":14.469307,"eighty":42.736355,"marketCap":2456021231},{"date":"2022-04-01","current":155.96062,"twenty":-34.027961,"median":14.583414,"eighty":42.943421,"marketCap":2872794612},{"date":"2022-04-08","current":148.069597,"twenty":-34.027961,"median":14.73127,"eighty":43.521028,"marketCap":2727441971},{"date":"2022-04-14","current":144.42963,"twenty":-34.027961,"median":14.824226,"eighty":71.521928,"marketCap":2660393783},{"date":"2022-04-22","current":150.168556,"twenty":-34.027961,"median":14.864154,"eighty":75.092293,"marketCap":2766104795},{"date":"2022-04-29","current":142.755777,"twenty":-34.027961,"median":14.92603,"eighty":75.468982,"marketCap":2629561405},{"date":"2022-05-06","current":138.557859,"twenty":-34.027961,"median":15.033379,"eighty":75.911184,"marketCap":2552235758},{"date":"2022-05-13","current":134.625632,"twenty":-34.027961,"median":15.070028,"eighty":76.418896,"marketCap":2479804139},{"date":"2022-05-20","current":122.536691,"twenty":-34.027961,"median":15.125604,"eighty":76.893853,"marketCap":2257125851},{"date":"2022-05-27","current":127.956788,"twenty":-34.027961,"median":15.144484,"eighty":77.172276,"marketCap":2356964029},{"date":"2022-06-03","current":124.981048,"twenty":-34.027961,"median":15.210876,"eighty":77.548965,"marketCap":2302150912},{"date":"2022-06-10","current":119.746936,"twenty":-34.027961,"median":15.281229,"eighty":78.220456,"marketCap":2205738554},{"date":"2022-06-17","current":123.041504,"twenty":-34.027961,"median":15.360031,"eighty":78.466123,"marketCap":2266424505},{"date":"2022-06-24","current":131.304494,"twenty":-34.032242,"median":15.408751,"eighty":78.891947,"marketCap":2418628785},{"date":"2022-07-01","current":133.244039,"twenty":-34.032242,"median":15.58206,"eighty":79.956505,"marketCap":2454355192},{"date":"2022-07-08","current":139.70033,"twenty":-34.032242,"median":15.657685,"eighty":80.89004,"marketCap":2573280080},{"date":"2022-07-15","current":140.89594,"twenty":-34.032242,"median":15.725649,"eighty":81.479642,"marketCap":2595303207},{"date":"2022-07-22","current":19.937368,"twenty":-34.032242,"median":16.11879,"eighty":81.545153,"marketCap":2644691876},{"date":"2022-07-29","current":18.856382,"twenty":-34.032242,"median":16.323908,"eighty":81.545153,"marketCap":2501299071},{"date":"2022-08-05","current":19.133085,"twenty":-34.032242,"median":17.087798,"eighty":81.545153,"marketCap":2538003714},{"date":"2022-08-12","current":20.195624,"twenty":-34.032242,"median":17.377422,"eighty":81.545153,"marketCap":2678949543},{"date":"2022-08-19","current":20.559451,"twenty":-34.032242,"median":17.570504,"eighty":81.545153,"marketCap":2727211137},{"date":"2022-08-26","current":20.231119,"twenty":-34.032242,"median":18.555225,"eighty":81.545153,"marketCap":2683657972},{"date":"2022-09-02","current":19.939679,"twenty":-34.032242,"median":18.748307,"eighty":81.545153,"marketCap":2644998421},{"date":"2022-09-09","current":21.371057,"twenty":-34.032242,"median":18.856382,"eighty":81.545153,"marketCap":2834870648},{"date":"2022-09-16","current":20.972632,"twenty":-34.032242,"median":18.980006,"eighty":81.545153,"marketCap":2782019615},{"date":"2022-09-23","current":22.344983,"twenty":-34.032242,"median":19.095855,"eighty":81.545153,"marketCap":2964062060},{"date":"2022-09-30","current":9.85764,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2720343957},{"date":"2022-10-07","current":9.510078,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2624429689},{"date":"2022-10-14","current":10.57759,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2919023512},{"date":"2022-10-21","current":10.407356,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2872045095},{"date":"2022-10-28","current":10.084619,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2782981846},{"date":"2022-11-04","current":10.192789,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2812832715},{"date":"2022-11-11","current":9.541997,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2633238142},{"date":"2022-11-18","current":9.478159,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2615621235},{"date":"2022-11-25","current":10.258401,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2830938980},{"date":"2022-12-02","current":10.513752,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2901406605},{"date":"2022-12-09","current":10.312485,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2845864414},{"date":"2022-12-16","current":10.644975,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2937619135},{"date":"2022-12-23","current":11.460682,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":3162724050},{"date":"2022-12-30","current":5.628171,"twenty":-34.032242,"median":19.133085,"eighty":81.545153,"marketCap":2664246613},{"date":"2023-01-06","current":5.679853,"twenty":-33.984796,"median":19.133085,"eighty":81.545153,"marketCap":2688711687},{"date":"2023-01-13","current":5.591993,"twenty":-33.945912,"median":19.133085,"eighty":81.545153,"marketCap":2647121060},{"date":"2023-01-20","current":5.650911,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2675011245},{"date":"2023-01-27","current":5.688122,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2692626099},{"date":"2023-02-03","current":5.630238,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2665225216},{"date":"2023-02-10","current":5.542379,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":2623634589},{"date":"2023-02-17","current":6.342416,"twenty":-33.86208,"median":19.133085,"eighty":81.545153,"marketCap":3002353942},{"date":"2023-02-24","current":6.035425,"twenty":-33.836708,"median":19.133085,"eighty":81.545153,"marketCap":2857031400},{"date":"2023-03-03","current":5.892783,"twenty":-33.694852,"median":19.133085,"eighty":81.545153,"marketCap":2789507794},{"date":"2023-03-10","current":5.796654,"twenty":-33.480295,"median":19.133085,"eighty":81.545153,"marketCap":2744002755},{"date":"2023-03-17","current":5.632305,"twenty":-33.070114,"median":19.133085,"eighty":81.545153,"marketCap":2666203819},{"date":"2023-03-24","current":5.629204,"twenty":-32.801918,"median":19.133085,"eighty":81.545153,"marketCap":2664735914},{"date":"2023-03-31","current":3.939805,"twenty":-32.486393,"median":19.11447,"eighty":81.512398,"marketCap":2982743778},{"date":"2023-04-06","current":3.583288,"twenty":-32.486393,"median":19.066893,"eighty":81.512398,"marketCap":2712832164},{"date":"2023-04-14","current":3.628257,"twenty":-32.497437,"median":18.889586,"eighty":81.545153,"marketCap":2746877277},{"date":"2023-04-21","current":3.613699,"twenty":-32.497437,"median":18.748307,"eighty":81.545153,"marketCap":2735855477},{"date":"2023-04-28","current":3.11354,"twenty":-32.497437,"median":18.555225,"eighty":80.775396,"marketCap":2357195444},{"date":"2023-05-05","current":3.149774,"twenty":-32.497437,"median":17.570504,"eighty":80.775396,"marketCap":2384627478},{"date":"2023-05-12","current":3.099305,"twenty":-32.497437,"median":17.377422,"eighty":80.775396,"marketCap":2346418574},{"date":"2023-05-19","current":3.103187,"twenty":-32.497437,"median":17.087798,"eighty":80.775396,"marketCap":2349357721},{"date":"2023-05-26","current":3.20736,"twenty":-32.497437,"median":15.673441,"eighty":80.775396,"marketCap":2428224817},{"date":"2023-06-02","current":3.044307,"twenty":-32.497437,"median":15.585211,"eighty":80.775396,"marketCap":2304780666},{"date":"2023-06-09","current":3.136833,"twenty":-32.497437,"median":15.4056,"eighty":77.352432,"marketCap":2374830323},{"date":"2023-06-16","current":3.21383,"twenty":-32.497437,"median":15.096794,"eighty":75.812917,"marketCap":2433123394},{"date":"2023-06-23","current":2.913605,"twenty":-32.50848,"median":14.917183,"eighty":75.092293,"marketCap":2205829403},{"date":"2023-06-30","current":2.901312,"twenty":-32.519524,"median":14.825802,"eighty":68.030023,"marketCap":2196522106},{"date":"2023-07-07","current":2.895488,"twenty":-32.519524,"median":14.721817,"eighty":43.464357,"marketCap":2192113386},{"date":"2023-07-14","current":2.85796,"twenty":-32.519524,"median":14.455735,"eighty":42.880212,"marketCap":2163701637},{"date":"2023-07-21","current":2.865725,"twenty":-32.519524,"median":14.353141,"eighty":42.712379,"marketCap":2169579930},{"date":"2023-07-28","current":2.904055,"twenty":-32.519524,"median":14.302057,"eighty":42.712379,"marketCap":2201343162},{"date":"2023-08-04","current":3.017141,"twenty":-32.519524,"median":14.211343,"eighty":42.712379,"marketCap":2287065247},{"date":"2023-08-11","current":3.015202,"twenty":-32.519524,"median":14.182983,"eighty":42.712379,"marketCap":2285595726},{"date":"2023-08-18","current":3.043635,"twenty":-32.519524,"median":14.148379,"eighty":42.712379,"marketCap":2307148707},{"date":"2023-08-25","current":3.037135,"twenty":-32.519524,"median":14.03145,"eighty":42.712379,"marketCap":2302221210},{"date":"2023-09-01","current":3.088185,"twenty":-32.519524,"median":13.984465,"eighty":42.712379,"marketCap":2340918119},{"date":"2023-09-08","current":3.159913,"twenty":-32.519524,"median":13.956106,"eighty":42.712379,"marketCap":2395289727},{"date":"2023-09-15","current":2.99384,"twenty":-32.519524,"median":13.934567,"eighty":42.712379,"marketCap":2269402311},{"date":"2023-09-22","current":3.142465,"twenty":-32.519524,"median":13.897817,"eighty":42.712379,"marketCap":2382064200},{"date":"2023-09-29","current":3.172837,"twenty":-32.519524,"median":13.797593,"eighty":42.712379,"marketCap":2405086413},{"date":"2023-10-06","current":3.406643,"twenty":-32.519524,"median":13.734117,"eighty":42.712379,"marketCap":2158663754},{"date":"2023-10-13","current":3.786963,"twenty":-32.519524,"median":13.667301,"eighty":42.712379,"marketCap":2399658210},{"date":"2023-10-20","current":3.582116,"twenty":-32.530567,"median":13.612178,"eighty":42.721098,"marketCap":2269854286},{"date":"2023-10-27","current":3.504042,"twenty":-32.629957,"median":13.557054,"eighty":42.727637,"marketCap":2220381847},{"date":"2023-11-03","current":3.843392,"twenty":-32.629957,"median":13.400035,"eighty":42.727637,"marketCap":2435415518},{"date":"2023-11-10","current":3.756043,"twenty":-32.629957,"median":13.319855,"eighty":42.727637,"marketCap":2380065165},{"date":"2023-11-17","current":3.848803,"twenty":-32.629957,"median":13.23451,"eighty":42.727637,"marketCap":2438844301},{"date":"2023-11-24","current":3.704251,"twenty":-32.629957,"median":13.206267,"eighty":42.727637,"marketCap":2347246814},{"date":"2023-11-30","current":3.66792,"twenty":-32.629957,"median":13.142792,"eighty":42.727637,"marketCap":2324224986},{"date":"2023-12-08","current":3.940018,"twenty":-32.629957,"median":12.884741,"eighty":42.727637,"marketCap":2496643784},{"date":"2023-12-15","current":4.268546,"twenty":-32.629957,"median":12.367721,"eighty":42.727637,"marketCap":2704819889},{"date":"2023-12-21","current":4.268546,"twenty":-32.629957,"median":11.09716,"eighty":42.727637,"marketCap":2704819889},{"date":"2023-12-29","current":4.45716,"twenty":-32.696217,"median":10.803908,"eighty":42.731996,"marketCap":2824337465},{"date":"2024-01-05","current":6.100006,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2757721111},{"date":"2024-01-12","current":5.876808,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2656816929},{"date":"2024-01-19","current":5.882226,"twenty":-32.715149,"median":10.753144,"eighty":42.740714,"marketCap":2659266059},{"date":"2024-01-26","current":6.093505,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2754782155},{"date":"2024-02-02","current":6.078336,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2747924589},{"date":"2024-02-09","current":6.013327,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2718535021},{"date":"2024-02-16","current":6.185601,"twenty":-32.705683,"median":10.743391,"eighty":42.736355,"marketCap":2796417376},{"date":"2024-02-23","current":6.220272,"twenty":-32.705683,"median":10.73151,"eighty":42.736355,"marketCap":2812091812},{"date":"2024-03-01","current":6.22894,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2816010421},{"date":"2024-03-08","current":6.234358,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2818459552},{"date":"2024-03-15","current":6.435885,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2909567212},{"date":"2024-03-22","current":6.700255,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":3029084787},{"date":"2024-03-28","current":6.351374,"twenty":-32.696217,"median":10.729382,"eighty":42.731996,"marketCap":2871360774},{"date":"2024-04-05","current":11.175082,"twenty":-32.705683,"median":10.612169,"eighty":42.736355,"marketCap":3079606872},{"date":"2024-04-12","current":10.840542,"twenty":-32.705683,"median":10.612169,"eighty":42.736355,"marketCap":2987414819},{"date":"2024-04-19","current":10.538032,"twenty":-32.705683,"median":10.578477,"eighty":42.736355,"marketCap":2904049665},{"date":"2024-04-26","current":10.34051,"twenty":-32.696217,"median":10.570497,"eighty":42.731996,"marketCap":2849617123},{"date":"2024-05-03","current":10.235521,"twenty":-32.696217,"median":10.511979,"eighty":42.731996,"marketCap":2820684511},{"date":"2024-05-10","current":10.34051,"twenty":-32.696217,"median":10.466853,"eighty":42.731996,"marketCap":2849617123},{"date":"2024-05-17","current":10.372541,"twenty":-32.696217,"median":10.403809,"eighty":42.731996,"marketCap":2858444022},{"date":"2024-05-24","current":10.625226,"twenty":-32.696217,"median":10.396716,"eighty":42.731996,"marketCap":2928078445},{"date":"2024-05-31","current":10.698184,"twenty":-32.696217,"median":10.396716,"eighty":42.731996,"marketCap":2948184159},{"date":"2024-06-07","current":10.44194,"twenty":-32.696217,"median":10.372541,"eighty":42.731996,"marketCap":2877568969},{"date":"2024-06-14","current":10.470412,"twenty":-32.705683,"median":10.346739,"eighty":42.736355,"marketCap":2885415101},{"date":"2024-06-21","current":10.351187,"twenty":-32.715149,"median":10.34051,"eighty":42.740714,"marketCap":2852559423},{"date":"2024-06-28","current":10.762245,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":2965837956},{"date":"2024-07-05","current":11.061196,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":3048222344},{"date":"2024-07-12","current":11.244482,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":3098731819},{"date":"2024-07-15","current":11.235584,"twenty":-32.743546,"median":10.34051,"eighty":42.753792,"marketCap":3096279903},{"date":"2024-08-02","current":12.732277,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3538146966},{"date":"2024-08-09","current":12.351103,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3432223232},{"date":"2024-08-16","current":12.440548,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3457079031},{"date":"2024-08-23","current":12.715828,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3533576098},{"date":"2024-08-30","current":12.677007,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3522788050},{"date":"2024-09-06","current":12.135269,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3372245744},{"date":"2024-09-13","current":12.237617,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3400686961},{"date":"2024-09-20","current":13.003461,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3613505727},{"date":"2024-09-27","current":12.925818,"twenty":-32.863446,"median":10.308052,"eighty":42.864954,"marketCap":3591929631},{"date":"2024-10-04","current":9.14487,"twenty":-32.629957,"median":10.315598,"eighty":42.864954,"marketCap":3904292658},{"date":"2024-10-11","current":10.279652,"twenty":-32.175602,"median":10.325595,"eighty":42.864954,"marketCap":4388774089},{"date":"2024-10-18","current":10.842449,"twenty":-31.20852,"median":10.34051,"eighty":42.864954,"marketCap":4629053340},{"date":"2024-10-25","current":10.356606,"twenty":2.829491,"median":10.352967,"eighty":42.864954,"marketCap":4421628598},{"date":"2024-10-31","current":10.222224,"twenty":2.849808,"median":10.356606,"eighty":42.864954,"marketCap":4364255798},{"date":"2024-11-08","current":10.264721,"twenty":2.874265,"median":10.361538,"eighty":42.880212,"marketCap":4382399333},{"date":"2024-11-15","current":10.387617,"twenty":2.905756,"median":10.399058,"eighty":42.880212,"marketCap":4434868476},{"date":"2024-11-22","current":11.000951,"twenty":2.924372,"median":10.412992,"eighty":42.880212,"marketCap":4696723823},{"date":"2024-11-29","current":11.211138,"twenty":2.933005,"median":10.426814,"eighty":42.880212,"marketCap":4786460769},{"date":"2024-12-06","current":11.175532,"twenty":2.970688,"median":10.454422,"eighty":42.880212,"marketCap":4771259428},{"date":"2024-12-13","current":12.162149,"twenty":2.98832,"median":10.472849,"eighty":42.880212,"marketCap":5192483667},{"date":"2024-12-20","current":11.987567,"twenty":3.005251,"median":10.504886,"eighty":42.880212,"marketCap":5117948063},{"date":"2024-12-27","current":11.723398,"twenty":3.017786,"median":10.532099,"eighty":42.880212,"marketCap":5005163924},{"date":"2025-01-03","current":12.132287,"twenty":3.027925,"median":10.578477,"eighty":42.880212,"marketCap":5179734156},{"date":"2025-01-10","current":8.16455,"twenty":3.040366,"median":10.619887,"eighty":42.895469,"marketCap":5135444661},{"date":"2025-01-17","current":8.724289,"twenty":3.046895,"median":10.619887,"eighty":42.895469,"marketCap":5487516586},{"date":"2025-01-24","current":8.612809,"twenty":3.062983,"median":10.619887,"eighty":42.895469,"marketCap":5417396411},{"date":"2025-01-31","current":9.027546,"twenty":3.074717,"median":10.619887,"eighty":42.895469,"marketCap":5678263074},{"date":"2025-02-07","current":8.4795,"twenty":3.087658,"median":10.619887,"eighty":42.895469,"marketCap":5333546412},{"date":"2025-02-14","current":8.466248,"twenty":3.099305,"median":10.619887,"eighty":42.895469,"marketCap":5325210448},{"date":"2025-02-21","current":7.024803,"twenty":3.107571,"median":10.619887,"eighty":42.895469,"marketCap":4418551689},{"date":"2025-02-28","current":6.921118,"twenty":3.119202,"median":10.619887,"eighty":42.895469,"marketCap":4353335023},{"date":"2025-03-07","current":6.443235,"twenty":3.142983,"median":10.621666,"eighty":42.943421,"marketCap":4052749940},{"date":"2025-03-14","current":6.30447,"twenty":3.155468,"median":10.621666,"eighty":42.943421,"marketCap":3965467485},{"date":"2025-03-21","current":6.916441,"twenty":3.19437,"median":10.621666,"eighty":42.943421,"marketCap":4350392918},{"date":"2025-03-26","current":7.332023,"twenty":3.206917,"median":10.621666,"eighty":42.943421,"marketCap":4611791148}],"updateTime":1743148923687}}}