US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Camtek

60.37

+2.424.18%

Post-market: 60.820.4500+0.75%18:58 EDT

Volume:334.12K

Turnover:19.94M

Market Cap:2.75B

PE:24.92

High:60.50

Open:59.44

Low:58.27

Close:57.95

Loading ...

Overview Company News Filings

Why A New Rule Helped Tesla Get $600M in Bitcoin Gains But May Cost MicroStrategy Billions

Why Camtek (CAMT) Outpaced the Stock Market Today

DeepSeek Sell-off Offers Opportunities On Semicaps, Analyst Bumps Up Price Forecasts For KLA, Nova And Camtek

BofA Securities Adjusts Price Target on Camtek to $100 From $95, Maintains Buy Rating

MT Newswires Live

MicroStrategy Issues $1.05B Note Redemption Amid Bitcoin Tax Debate

MicroStrategy's Bitcoin Bet Faces Tax Challenge as $18B in Gains Come Under Scrutiny

MicroStrategy’s Sudden Bitcoin Tax Problem Could Cost Billions

MicroStrategy Faces Billion-Dollar Tax Dilemma Over Bitcoin Gains

Camtek Ltd. (CAMT): A Stock to Sell Now According to Cathie Wood

Why Camtek Ltd. (CAMT) Is Skyrocketing Now

Camtek (CAMT) Stock Sinks As Market Gains: What You Should Know

Camtek (CAMT) Surges 3.4%: Is This an Indication of Further Gains?

With 48% ownership in Camtek Ltd. (NASDAQ:CAMT), institutional investors have a lot riding on the business

Simply Wall St.

Camtek Stock Gets Relative Strength Rating Lift

Camtek Is Maintained at Overweight by Barclays

Camtek price target lowered to $120 from $140 at Barclays

Camtek (CAMT) Receives a Buy from Barclays

Camtek price target raised to $98 from $95 at Needham

Cantor Fitzgerald Initiates Camtek at Neutral With $100 Price Target

MT Newswires Live

Camtek initiated with a Neutral at Cantor Fitzgerald

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAMT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAMT\",,,,,undefined,":{"symbol":"CAMT","market":"US","secType":"STK","nameCN":"Camtek","latestPrice":60.37,"timestamp":1744920000000,"preClose":57.95,"halted":0,"volume":334121,"hourTrading":{"tag":"盘后","latestPrice":60.82,"preClose":60.37,"latestTime":"18:58 EDT","volume":794,"amount":47982.73,"timestamp":1744930738922},"delay":0,"floatShares":28084071,"shares":45594474,"eps":2.422755,"marketStatus":"Market Closed","change":2.42,"latestTime":"04-17 16:00:00 EDT","open":59.44,"high":60.5,"low":58.27,"amount":19944858.59592,"amplitude":0.038481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.422755,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":964756800000,"exchange":"NASDAQ","adjPreClose":57.95,"dividendRate":0.022031,"preHourTrading":{"tag":"盘前","latestPrice":59.16,"preClose":57.95,"latestTime":"09:10 EDT","volume":5894,"amount":351642.58234,"timestamp":1744895444147},"postHourTrading":{"tag":"盘后","latestPrice":60.82,"preClose":60.37,"latestTime":"18:58 EDT","volume":794,"amount":47982.73,"timestamp":1744930738922},"volumeRatio":1.096794078256529,"impliedVol":0.5983,"impliedVolPercentile":0.4064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAMT\",,,,,undefined,":{"symbol":"CAMT","floatShares":28084071,"roa":"8.04%","roe":"23.12%","lyrEps":2.617438,"volumeRatio":1.096794078256529,"shares":45594474,"dividePrice":1.33,"high":60.5,"amplitude":0.038481,"preClose":57.95,"low":58.27,"week52Low":47.41,"pbRate":"5.01","psRate":"6.41","week52High":140.5,"institutionHeld":0.4956,"latestPrice":60.37,"eps":2.422755,"divideRate":0.022031,"volume":334121,"delay":0,"ttmEps":2.422755,"open":59.44,"prevYearClose":80.77,"prevWeekClose":59.9,"prevMonthClose":58.63,"prevQuarterClose":58.63,"fiveDayClose":57.42,"twentyDayClose":67.82,"sixtyDayClose":106.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAMT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508911845","title":"Why A New Rule Helped Tesla Get $600M in Bitcoin Gains But May Cost MicroStrategy Billions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508911845","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508911845?lang=en_us&edition=fundamental","pubTime":"2025-02-01 08:04","pubTimestamp":1738368256,"startTime":"0","endTime":"0","summary":"A recent change to accounting rules may have helped deliver a $600 million profit on bitcoin  holdings for Tesla , but the same rule could potentially leave MicroStrategy  with a multi-billion dollar tax bill.Roughly 26% of Tesla's net income for the fourth quarter of 2024 came from its bitcoin holdings. The company was able to book these bitcoin-derived profits due to a change in Financial Accounting Standards Board guidelines for crypto assets.What The New Rule Means For Bitcoin-Owning Companies. The new rules or ASU 2023-08 allow companies with bitcoin holdings to account for its value on a mark-to-market basis or depending on where it's trading at in the markets.\"The primary advantage of the FASB’s new rules concerning the new mark-to-market rule for corporate digital asset holdings are that it will allow companies to provide the value of their digital assets in real time,\" Miller & Company LLP Managing Partner & CPA Paul Miller told Investopedia.Although MicroStrategy remains one ","market":"sg","thumbnail":"https://www.investopedia.com/thmb/ir5JHzMcnYyjYTcRc0F8t5PjjZ8=/6250x4167/filters:no_upscale():max_bytes(150000):strip_icc()/MicroStrategyitschairmanMichaelSaylorandbitcoin-7ff7439c8a2543dd96b43baac69d2f55.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/ir5JHzMcnYyjYTcRc0F8t5PjjZ8=/6250x4167/filters:no_upscale():max_bytes(150000):strip_icc()/MicroStrategyitschairmanMichaelSaylorandbitcoin-7ff7439c8a2543dd96b43baac69d2f55.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/why-a-new-rule-helped-tesla-get-usd600m-in-bitcoin-gains-but-may-cost-microstrategy-billions-8783060","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["09439","IE0034235303.USD","LU0719512351.SGD","LU0348723411.USD","TSLL","03042","RIOT","LU1145028129.USD","LU2756315664.SGD","LU1629891620.HKD","SMLR","SG9999015945.SGD","LU1861559042.SGD","MSTR.AU","LU2360107168.USD","09042","LU1066051225.USD","03008","LU1435385759.SGD","LU0323591593.USD","BK4082","LU0345769631.USD","SG9999015986.USD","LU2250418816.HKD","MSTR","LU0053666078.USD","BK4574","BK4588","LU2360106780.USD","BK4548","LU0820561909.HKD","CAMT","TSYW.SI","LU1778281490.HKD","LU1861220033.SGD","03439","LU0345769128.USD","LU0345770993.USD","BK4555","LU1066053197.SGD","LU1066051811.HKD","09008","BK4595","TSLA","MARA","BK4550","LU1551013342.USD"],"gpt_icon":1},{"id":"2507758145","title":"Why Camtek (CAMT) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2507758145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507758145?lang=en_us&edition=fundamental","pubTime":"2025-01-29 07:15","pubTimestamp":1738106121,"startTime":"0","endTime":"0","summary":"In the latest trading session, Camtek  closed at $86.35, marking a +0.98% move from the previous day. The stock outpaced the S&P 500's daily gain of 0.92%. Meanwhile, the Dow gained 0.31%, and the Nasdaq, a tech-heavy index, added 2.03%.Heading into today, shares of the maker of automatic optical inspection and process enhancement systems had gained 6.18% over the past month, outpacing the Computer and Technology sector's loss of 2.99% and the S&P 500's gain of 0.81% in that time.The upcoming earnings release of Camtek will be of great interest to investors. The company is forecasted to report an EPS of $0.74, showcasing a 29.82% upward movement from the corresponding quarter of the prior year. At the same time, our most recent consensus estimate is projecting a revenue of $115.03 million, reflecting a 29.69% rise from the equivalent quarter last year.Keep in mind to rely on Zacks.com to watch all these stock-impacting metrics, and more, in the succeeding trading sessions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-camtek-camt-outpaced-stock-231521557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4147","CAMT","BK4588"],"gpt_icon":0},{"id":"2507042528","title":"DeepSeek Sell-off Offers Opportunities On Semicaps, Analyst Bumps Up Price Forecasts For KLA, Nova And Camtek","url":"https://stock-news.laohu8.com/highlight/detail?id=2507042528","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507042528?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:01","pubTimestamp":1738094499,"startTime":"0","endTime":"0","summary":"BofA Securities analyst Vivek Arya previewed fourth-quarter earnings for semiconductor capital equipment, where reporting kicks off with ASML Holding , Lam Research Corp  on January 29 andKLA Corp  on January 30.Subsector sentiment has broadly improved year-to-date, but Arya noted multiple nuances further complicated by the fallout from DeepSeek’s possible breakthrough. On one hand, the analyst noted risks like lower AI-related spending if DeepSeek’s R1 translates to lower compute demand for LLMs, capex cuts across memory  and Samsung Foundry and consensus estimates still appear high relative to industry growth expectations.Also Read: SLM’s Loan Growth And Expense Control In Focus, Analysts Adjust Price Forecasts. Valuation ranging from 19-30 times NTM P/E has been re-rated to catch up with emerging anticipations for WFE growth, but it is still attractive given that $150 billion WFE by calendar 2030-32 implies +7.5% long-term CAGR, tech inflection-led growth accelerates calendar 2025, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deepseek-sell-off-offers-opportunities-200139641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ASML","LRCX","AMAT","CAMT"],"gpt_icon":1},{"id":"2506514487","title":"BofA Securities Adjusts Price Target on Camtek to $100 From $95, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514487","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514487?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:52","pubTimestamp":1738075934,"startTime":"0","endTime":"0","summary":"Camtek (CAMT) has an average rating of buy and mean price target of $109.44, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAMT"],"gpt_icon":0},{"id":"2506829057","title":"MicroStrategy Issues $1.05B Note Redemption Amid Bitcoin Tax Debate","url":"https://stock-news.laohu8.com/highlight/detail?id=2506829057","media":"CoinMarketCap","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506829057?lang=en_us&edition=fundamental","pubTime":"2025-01-25 16:29","pubTimestamp":1737793763,"startTime":"0","endTime":"0","summary":"MicroStrategy, the largest corporate Bitcoin holder, has announced a redemption notice for its 2027 convertible senior note tranche, valued at $1.05 billion. The notice, issued on January 24, gives note-holders until February 24 to redeem their securities at full principal value or convert $1,000 blocks into Class A MicroStrategy stock at a rate of approximately $142 per share.The move comes as the company faces scrutiny over potential tax implications tied to its extensive Bitcoin holdings. Under the Corporate Alternative Minimum Tax  outlined in the Inflation Reduction Act of 2022, companies like MicroStrategy could face a tax burden on $19 billion in unrealized capital gains.In response to this tax landscape, MicroStrategy and Coinbase jointly penned a letter to the U.S. Internal Revenue Service  earlier this month, arguing that the CAMT imposes “unjust and unintended tax consequences” on firms holding digital assets.The post MicroStrategy Issues $1.05B Note Redemption Amid Bitcoin ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6794a0e5aff6780504b99adc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["IRS","CAMT","BK4594","BK4147","BK4516","BK4233","BK4023","BK4205","BTC.USD.HKCC","MSTR","BK4600","BK4595","BK4585","BK4596","BK4588","BK4601"],"gpt_icon":1},{"id":"2506893321","title":"MicroStrategy's Bitcoin Bet Faces Tax Challenge as $18B in Gains Come Under Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893321","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893321?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:34","pubTimestamp":1737736478,"startTime":"0","endTime":"0","summary":"MicroStrategy  could be facing a multibillion-dollar tax bill after a recent disclosure revealed that the company's $47 billion Bitcoin holdings include $18 billion in unrealized gains. Under the corporate alternative minimum tax , introduced in the Inflation Reduction Act of 2022, MicroStrategy may be taxed 15% on those gains starting in 2026.GuruFocus has detected 6 Warning Signs with MSTR.Unlike traditional capital gains taxes, which only apply when assets are sold, the new rule requires companies to account for fair market value of certain holdings in their GAAP earnings, including Bitcoin under new Financial Accounting Standards Board  regulations. As a result, MicroStrategy estimated GAAP retained earnings could rise by up to $12.8 billion, while deferred tax liabilities could increase by up to $4 billion, according to its SEC filing.To avoid the tax, MicroStrategy is lobbying the IRS for an exemption, similar to what firms like Berkshire Hathaway  receive for their securities ho","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microstrategys-bitcoin-bet-faces-tax-163438917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRK.B","LU0683600562.USD","BK4594","BK4595","IE000M9KFDE8.USD","IE00B1BXHZ80.USD","LU0053666078.USD","BK4581","LU0048573561.USD","LU0251142724.SGD","LU0256863811.USD","BK4588","IE00B775SV38.USD","LU0251131958.USD","BK4600","LU1201861249.SGD","BK4147","BK4596","IE00BKDWB100.SGD","IE00B3S45H60.SGD","IE00BK4W5M84.HKD","LU0787776722.HKD","LU0234570918.USD","LU0971096721.USD","IE0034235303.USD","LU0640476718.USD","LU0980610538.SGD","LU0154236417.USD","BK4585","CAMT","LU1363072403.SGD","LU0170899867.USD","LU1914381329.SGD","MSTR","IE00BWXC8680.SGD","BK4550","BRK.A","LU0149725797.USD","LU0234572021.USD","LU0417517546.SGD","LU1074936037.SGD","IE00BK4W5L77.USD","LU0157215616.USD","LU0648001328.SGD","LU1571399168.USD","BK4534","BK4601"],"gpt_icon":1},{"id":"2506867379","title":"MicroStrategy’s Sudden Bitcoin Tax Problem Could Cost Billions","url":"https://stock-news.laohu8.com/highlight/detail?id=2506867379","media":"CoinMarketCap","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506867379?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:39","pubTimestamp":1737733163,"startTime":"0","endTime":"0","summary":"MicroStrategy might end up owing billions in taxes on its bitcoin profit which has hit over 18 billion even though it hasn’t sold any of the cryptocurrency.This tax problem is from the corporate alternative minimum tax  created by the 2022 Inflation Reduction Act, which imposes a 15% tax on financial statement income reported under GAAP rules.The IRS did grant an exception to unrealized appreciation of stock value but did not mention Bitcoin. MicroStrategy has been pushing for the same treatment for cryptocurrencies, citing that “there’s no real difference in the accounting,” according to tax expert Robert Willens.What further complicates MicroStrategy’s case is the recent changes in accounting regulation. Previously, Bitcoin was valued as an intangible asset, and only losses were reflected in financial reports. But starting this year, the company will now be required to report Bitcoin at a fair market price and then gains will now be reflected in earnings. Also Read: MicroStrategy Sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6793b42cb4bfff491b3010c2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4596","BK4516","MSTR","BK4594","BK4147","BK4601","BK4600","BK4023","CAMT","BK4588","BTC.USD.HKCC","BK4595","BK4585"],"gpt_icon":1},{"id":"2505862999","title":"MicroStrategy Faces Billion-Dollar Tax Dilemma Over Bitcoin Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2505862999","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505862999?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:18","pubTimestamp":1737728283,"startTime":"0","endTime":"0","summary":"MicroStrategy may owe billions under CAMT, taxing unrealized Bitcoin gains at 15%, threatening its Bitcoin-focused strategy.Accounting changes could amplify volatility, with new FASB rules tying crypto holdings directly to financial statements.IRS regulatory relief is critical, as failure to secure exemptions could force Bitcoin sales, undermining MicroStrategy’s position.MicroStrategy Suffers a Tax System Not Built for Crypto. MicroStrategy’s business model centers on aggressive Bitcoin accumulation, which has earned the company a $92 billion market valuation. However, this strategy has left it vulnerable to market fluctuations and regulatory hurdles. If forced to pay taxes on unrealized gains, MicroStrategy might need to sell portions of its Bitcoin stash, undermining its core strategy.Such a scenario would make MicroStrategy one of the least tax-efficient ways for investors to gain Bitcoin exposure. The company is already dealing with speculation about pausing Bitcoin purchases amid","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/03/bic_Michael-Saylor_neutral_1-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/03/bic_Michael-Saylor_neutral_1-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/microstrategy-faces-billion-dollar-tax-dilemma/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4023","CAMT","BK4585","BTC","BK4147","BK4594","BTC.USD.HKCC","MSTR","BK4596","BK4601","BK4595","BK4516","BK4600","BK4588"],"gpt_icon":1},{"id":"2505564128","title":"Camtek Ltd. (CAMT): A Stock to Sell Now According to Cathie Wood","url":"https://stock-news.laohu8.com/highlight/detail?id=2505564128","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505564128?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:44","pubTimestamp":1737719085,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Tech Stocks to Sell Now According to Cathie Wood.In this article, we are going to take a look at where Camtek Ltd.  stands against the other tech stocks.In an industry known for hedge fund managers who focus on unique strategies, including quantitative trading and value stocks, Cathie Wood and her hedge fund ARK Investment Management set themselves apart by purely focused on buying shares in emerging, innovative companies in fields such as AI, Blockchain Technology, Multi-Omics, Space Exploration, and Energy Storage. The fund saw one of its best years since its launch in 2017, with an impressive 87.4% gain driven by a 1300% increase in Grayscale Bitcoin Trust. This performance occurred while the price of Bitcoin hit a record high of $20,000.“Regulatory barriers have been a significant obstac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camtek-ltd-camt-stock-sell-114445073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAMT","QLD","PSQ","TQQQ","BK4601","BK4594","MNQmain","USJW.SI","BK4544","QID","SQQQ","NQmain","TSYW.SI","BK4147","USAW.SI","ARKK","BK4588",".IXIC","FTC","NVIW.SI","BK4585"],"gpt_icon":1},{"id":"2505272260","title":"Why Camtek Ltd. (CAMT) Is Skyrocketing Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272260","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272260?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:58","pubTimestamp":1737673121,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These 15 Stocks Are Skyrocketing in 2025.In this article, we are going to take a look at where Camtek Ltd.  stands against the other stocks that are skyrocketing now.The market has started to favor smaller companies in 2025, and stocks between $1 billion and $5 billion in market value are attracting renewed interest. These stocks had a forgettable stretch over the past few years, but investors now see evidence that underperformance among mid-cap and small-cap names could end soon.The S&P MidCap 400 and S&P 600 indexes still trail large caps by a wide margin, yet smaller firms have held up well even as interest rates remain elevated. The valuation gap between these groups and the biggest names in the market has also widened to levels that analysts consider unusually attractive.Investors now expect momentum to build for select companies in this sweet spot, and many of them are in fast-growing industries with strong fundamentals.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-camtek-ltd-camt-skyrocketing-225841835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","TSYW.SI","MNQmain","USAW.SI","SQQQ","USJW.SI","CAMT","QID","HBM","BK4585","NQmain","BK4147",".IXIC","NVIW.SI","PSQ","BK4588","QLD","TQQQ"],"gpt_icon":1},{"id":"2505061081","title":"Camtek (CAMT) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2505061081","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505061081?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:15","pubTimestamp":1737587722,"startTime":"0","endTime":"0","summary":"Camtek  closed the latest trading day at $106.08, indicating a -0.99% change from the previous session's end. The stock's change was less than the S&P 500's daily gain of 0.61%. On the other hand, the Dow registered a gain of 0.3%, and the technology-centric Nasdaq increased by 1.28%.The maker of automatic optical inspection and process enhancement systems's shares have seen an increase of 27.64% over the last month, surpassing the Computer and Technology sector's gain of 1.24% and the S&P 500's gain of 2.08%.Any recent changes to analyst estimates for Camtek should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.Ensure to harness Zacks.com to stay updated with all these stock-shifting metrics, among others, in the next trading sessions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camtek-camt-stock-sinks-market-231522979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAMT","BK4585","BK4147","BK4588"],"gpt_icon":0},{"id":"2505745282","title":"Camtek (CAMT) Surges 3.4%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505745282","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505745282?lang=en_us&edition=fundamental","pubTime":"2025-01-22 18:39","pubTimestamp":1737542340,"startTime":"0","endTime":"0","summary":"Camtek CAMT shares soared 3.4% in the last trading session to close at $107.14. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 24.3% gain over the past four weeks.The optimism surrounding the stock can be attributed to the rising adoption of Camtek’s advanced interconnect packaging technologies, such as heterogeneous integration, which includes chiplet modules and high bandwidth memory. Winning multiple system orders from several customers is contributing well to its top line.This maker of automatic optical inspection and process enhancement systems is expected to post quarterly earnings of $0.74 per share in its upcoming report, which represents a year-over-year change of +29.8%. Revenues are expected to be $115.03 million, up 29.7% from the year-ago quarter.Camtek is a member of the Zacks Electronics - Measuring Instruments industry. One other stock in the same industry, Keysight KEYS, finished the last t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camtek-camt-surges-3-4-103900429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1894683264.USD","IE00BN0W2T93.GBP","BK4147","BK4515","LU2272731782.SGD","LU2272731600.USD","IE00BN0W2V16.EUR","IE00BD6J9T35.USD","LU1992135399.USD","BK4585","CAMT","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4157","KEYS","LU1894683348.USD","IE00BN0W2W23.USD","LU1992135472.HKD"],"gpt_icon":0},{"id":"2505480252","title":"With 48% ownership in Camtek Ltd. (NASDAQ:CAMT), institutional investors have a lot riding on the business","url":"https://stock-news.laohu8.com/highlight/detail?id=2505480252","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505480252?lang=en_us&edition=fundamental","pubTime":"2025-01-21 01:01","pubTimestamp":1737392469,"startTime":"0","endTime":"0","summary":"Key Insights Significantly high institutional ownership implies Camtek's stock price is sensitive to their trading...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8211000-choice1-main-header/1585186899663"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-camt/camtek/news/with-48-ownership-in-camtek-ltd-nasdaqcamt-institutional-inv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B64PRP62.GBP","QID","SQQQ","NDAQ","LU2210149790.SGD","BK4585","MNQmain","IE00BKPKM429.USD","TQQQ","BK4588","BK4112","LU2095319765.USD","QLD","NVIW.SI","LU2210150020.SGD","PSQ","BK4147","CAMT","TSYW.SI","USJW.SI","IE00B3QW5Z07.USD","NQmain",".IXIC","USAW.SI","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2504111907","title":"Camtek Stock Gets Relative Strength Rating Lift","url":"https://stock-news.laohu8.com/highlight/detail?id=2504111907","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504111907?lang=en_us&edition=fundamental","pubTime":"2025-01-18 04:40","pubTimestamp":1737146400,"startTime":"0","endTime":"0","summary":"Camtek sees its Relative Strength Rating move into the 80-plus level.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2017/05/IRU77-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/05/IRU77-150x150.jpg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/camtek-stock-gets-relative-strength-rating-lift/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["CAMT"],"gpt_icon":1},{"id":"2504150994","title":"Camtek Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2504150994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504150994?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:03","pubTimestamp":1737118980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CAMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 17, 2025 08:03 ET (13:03 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAMT"],"gpt_icon":0},{"id":"2504324361","title":"Camtek price target lowered to $120 from $140 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2504324361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504324361?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:17","pubTimestamp":1737109032,"startTime":"0","endTime":"0","summary":"Barclays analyst Tom O’Malley lowered the firm’s price target on Camtek (CAMT) to $120 from $140 and keeps an Overweight rating on the shares as pa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/camtek-price-target-lowered-to-120-from-140-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/camtek-price-target-lowered-to-120-from-140-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAMT"],"gpt_icon":0},{"id":"2504139639","title":"Camtek (CAMT) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2504139639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504139639?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:37","pubTimestamp":1737106643,"startTime":"0","endTime":"0","summary":"Barclays analyst","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/camtek-camt-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/camtek-camt-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAMT","BK4147","BK4585","BK4588"],"gpt_icon":0},{"id":"2503545301","title":"Camtek price target raised to $98 from $95 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2503545301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503545301?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:17","pubTimestamp":1736774242,"startTime":"0","endTime":"0","summary":"Needham raised the firm’s price target on Camtek (CAMT) to $98 from $95 and keeps a Buy rating on the shares. Needham sees 2025 as likely the peak ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/camtek-price-target-raised-to-98-from-95-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/camtek-price-target-raised-to-98-from-95-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAMT"],"gpt_icon":0},{"id":"2503306738","title":"Cantor Fitzgerald Initiates Camtek at Neutral With $100 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2503306738","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503306738?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:58","pubTimestamp":1736773103,"startTime":"0","endTime":"0","summary":"Camtek Ltd (CAMT) has an average rating of buy and mean price target of $109.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAMT"],"gpt_icon":0},{"id":"2503637269","title":"Camtek initiated with a Neutral at Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2503637269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503637269?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:16","pubTimestamp":1736766969,"startTime":"0","endTime":"0","summary":"Cantor Fitzgerald initiated coverage of Camtek (CAMT) with a Neutral rating and $100 price target Published first on TheFly – the ultimate source f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/camtek-initiated-with-a-neutral-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/camtek-initiated-with-a-neutral-at-cantor-fitzgerald?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAMT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"CAMT","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-11-12","symbol":"CAMT","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-08-01","symbol":"CAMT","fiscalQuarterEnding":"2024/06","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-05-09","symbol":"CAMT","fiscalQuarterEnding":"2024/03","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.57},{"date":"2024-04-03","symbol":"CAMT","amount":1.33,"announcedDate":"2024-03-21","type":"dividend","market":"US","newRecordDate":"2024-04-04","defaultRemindTime":1712151000000,"name":"康特科技","recordDate":"2024-04-18","payableDate":"2024-04-04","currency":"USD","dateTimestamp":1712116800000,"payDate":"2024-04-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAMT\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-11-30","value":0.14,"currency":"USD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-05-29","value":0.14,"currency":"USD"},{"executeDate":"2019-08-20","recordDate":"2019-08-21","paymentDate":"2019-09-04","value":0.17,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-04","paymentDate":"2024-04-18","value":1.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAMT","date":"2025-04-17","current":22.294222,"percent":0.272506,"low":13.221137,"twenty":18.456659,"median":34.401136,"eighty":45.265302,"high":71.884911,"avg":33.365466,"sd":13.570775,"marketCap":2642199768},"quantilePoints":[{"date":"2020-04-24","current":17.343045,"twenty":13.257126,"median":17.753019,"eighty":36.941597,"marketCap":381304194},{"date":"2020-05-01","current":17.202331,"twenty":13.257126,"median":17.737659,"eighty":36.941597,"marketCap":378210448},{"date":"2020-05-08","current":19.664832,"twenty":13.257126,"median":17.724298,"eighty":36.941597,"marketCap":432351003},{"date":"2020-05-15","current":24.187728,"twenty":13.257126,"median":17.724298,"eighty":36.819436,"marketCap":453253841},{"date":"2020-05-22","current":26.623012,"twenty":13.257126,"median":17.724298,"eighty":36.692909,"marketCap":498888614},{"date":"2020-05-29","current":26.635809,"twenty":13.257126,"median":17.724298,"eighty":36.591687,"marketCap":499128423},{"date":"2020-06-05","current":27.462366,"twenty":13.257126,"median":17.724298,"eighty":36.522666,"marketCap":514617280},{"date":"2020-06-12","current":25.457965,"twenty":13.257126,"median":17.724298,"eighty":36.453294,"marketCap":477056801},{"date":"2020-06-19","current":25.437301,"twenty":13.257126,"median":17.724298,"eighty":36.313327,"marketCap":476669580},{"date":"2020-06-26","current":25.16867,"twenty":13.257126,"median":17.724298,"eighty":36.311564,"marketCap":471635701},{"date":"2020-07-02","current":25.974563,"twenty":13.257126,"median":17.724298,"eighty":36.311564,"marketCap":486737337},{"date":"2020-07-10","current":26.987096,"twenty":13.257126,"median":17.724298,"eighty":36.311564,"marketCap":505711187},{"date":"2020-07-17","current":27.896309,"twenty":13.257126,"median":17.724298,"eighty":36.311564,"marketCap":522748930},{"date":"2020-07-24","current":29.880046,"twenty":13.257126,"median":17.724298,"eighty":36.308271,"marketCap":559922187},{"date":"2020-07-31","current":31.05789,"twenty":13.257126,"median":17.724298,"eighty":36.200372,"marketCap":581993809},{"date":"2020-08-07","current":35.95754,"twenty":13.257126,"median":17.724298,"eighty":36.200372,"marketCap":606172209},{"date":"2020-08-14","current":37.667765,"twenty":13.257126,"median":17.724298,"eighty":36.311123,"marketCap":635003186},{"date":"2020-08-21","current":35.995707,"twenty":13.257126,"median":17.724298,"eighty":36.311123,"marketCap":606815622},{"date":"2020-08-28","current":35.879591,"twenty":13.257126,"median":17.724298,"eighty":36.311123,"marketCap":604858152},{"date":"2020-09-04","current":35.252569,"twenty":13.257126,"median":17.724298,"eighty":36.317709,"marketCap":594287816},{"date":"2020-09-11","current":33.65018,"twenty":13.257126,"median":17.724298,"eighty":36.317709,"marketCap":567274733},{"date":"2020-09-18","current":35.670584,"twenty":13.257126,"median":17.724298,"eighty":36.317709,"marketCap":601334707},{"date":"2020-09-25","current":34.834555,"twenty":13.257126,"median":17.724298,"eighty":36.317709,"marketCap":587240925},{"date":"2020-10-02","current":40.500976,"twenty":13.257126,"median":17.724298,"eighty":36.50705,"marketCap":682765448},{"date":"2020-10-09","current":45.12236,"twenty":13.257126,"median":17.724298,"eighty":36.707704,"marketCap":760672744},{"date":"2020-10-16","current":41.871135,"twenty":13.257126,"median":17.724298,"eighty":37.129726,"marketCap":705863591},{"date":"2020-10-23","current":41.731797,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":703514628},{"date":"2020-10-30","current":36.95116,"twenty":13.257126,"median":17.724298,"eighty":37.514806,"marketCap":691688760},{"date":"2020-11-06","current":40.889265,"twenty":13.257126,"median":17.724298,"eighty":37.506569,"marketCap":765406157},{"date":"2020-11-13","current":40.596002,"twenty":13.257126,"median":17.724298,"eighty":37.506569,"marketCap":759916563},{"date":"2020-11-20","current":42.470104,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":794997870},{"date":"2020-11-27","current":43.777637,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":819473589},{"date":"2020-12-04","current":45.83477,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":857981060},{"date":"2020-12-11","current":46.250819,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":865769088},{"date":"2020-12-18","current":46.042795,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":861875074},{"date":"2020-12-24","current":48.747115,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":912497254},{"date":"2020-12-31","current":50.642451,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":947976048},{"date":"2021-01-08","current":52.699584,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":986483518},{"date":"2021-01-15","current":56.397801,"twenty":13.257126,"median":17.724298,"eighty":37.514806,"marketCap":1055710432},{"date":"2021-01-22","current":54.802945,"twenty":13.257126,"median":17.724298,"eighty":37.697088,"marketCap":1025856325},{"date":"2021-01-29","current":54.59492,"twenty":13.257126,"median":17.724298,"eighty":37.924154,"marketCap":1021962312},{"date":"2021-02-05","current":62.719439,"twenty":13.257126,"median":17.724298,"eighty":38.093466,"marketCap":1174045187},{"date":"2021-02-12","current":57.623123,"twenty":13.257126,"median":17.724298,"eighty":38.317262,"marketCap":1254916362},{"date":"2021-02-19","current":59.331946,"twenty":13.257126,"median":17.724298,"eighty":38.420396,"marketCap":1292131123},{"date":"2021-02-26","current":54.841317,"twenty":13.257126,"median":17.724298,"eighty":38.757133,"marketCap":1194334192},{"date":"2021-03-05","current":52.119121,"twenty":13.250664,"median":17.724164,"eighty":38.906398,"marketCap":1135050212},{"date":"2021-03-12","current":63.186734,"twenty":13.250664,"median":17.724164,"eighty":38.906398,"marketCap":1376080700},{"date":"2021-03-19","current":57.256364,"twenty":13.250664,"median":17.724164,"eighty":38.907201,"marketCap":1246929091},{"date":"2021-03-26","current":58.628131,"twenty":13.257126,"median":17.724298,"eighty":38.948652,"marketCap":1276803434},{"date":"2021-04-01","current":65.486966,"twenty":13.257126,"median":17.724298,"eighty":38.948652,"marketCap":1426175148},{"date":"2021-04-09","current":65.069472,"twenty":13.250664,"median":17.724164,"eighty":38.907201,"marketCap":1417082956},{"date":"2021-04-16","current":65.447205,"twenty":13.250664,"median":17.724164,"eighty":38.907201,"marketCap":1425309225},{"date":"2021-04-23","current":65.765296,"twenty":13.250664,"median":17.724164,"eighty":38.907201,"marketCap":1432236608},{"date":"2021-04-30","current":45.609333,"twenty":13.250664,"median":17.724164,"eighty":38.907201,"marketCap":1475826782},{"date":"2021-05-07","current":41.538505,"twenty":13.250664,"median":17.724164,"eighty":39.184149,"marketCap":1344102959},{"date":"2021-05-14","current":36.637444,"twenty":13.250664,"median":17.724164,"eighty":39.184149,"marketCap":1185514408},{"date":"2021-05-21","current":43.386447,"twenty":13.250664,"median":17.724164,"eighty":39.775173,"marketCap":1403898642},{"date":"2021-05-28","current":48.836534,"twenty":13.250664,"median":17.724164,"eighty":40.647453,"marketCap":1580252576},{"date":"2021-06-04","current":50.108668,"twenty":13.250664,"median":17.724164,"eighty":41.025927,"marketCap":1621416271},{"date":"2021-06-11","current":51.97,"twenty":13.250664,"median":17.724164,"eighty":41.025927,"marketCap":1681645256},{"date":"2021-06-18","current":48.46159,"twenty":13.250664,"median":17.724164,"eighty":41.025927,"marketCap":1568120118},{"date":"2021-06-25","current":49.626596,"twenty":13.250664,"median":17.724164,"eighty":41.025927,"marketCap":1605817397},{"date":"2021-07-02","current":48.724392,"twenty":13.250664,"median":17.724164,"eighty":41.287266,"marketCap":1576623884},{"date":"2021-07-09","current":47.508646,"twenty":13.250664,"median":17.724164,"eighty":41.438087,"marketCap":1537284779},{"date":"2021-07-16","current":45.090663,"twenty":13.250664,"median":17.724164,"eighty":41.438087,"marketCap":1459043672},{"date":"2021-07-23","current":47.103398,"twenty":13.250664,"median":17.724164,"eighty":41.438087,"marketCap":1524171744},{"date":"2021-07-30","current":50.520994,"twenty":13.250664,"median":17.724164,"eighty":41.438087,"marketCap":1634758338},{"date":"2021-08-06","current":38.530701,"twenty":13.250664,"median":17.724164,"eighty":41.00434,"marketCap":1645337973},{"date":"2021-08-13","current":38.459044,"twenty":13.250664,"median":17.724164,"eighty":39.875358,"marketCap":1642278099},{"date":"2021-08-20","current":36.421953,"twenty":13.250664,"median":17.724164,"eighty":38.923815,"marketCap":1555290251},{"date":"2021-08-27","current":42.174943,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1800954423},{"date":"2021-09-03","current":43.086004,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1839858535},{"date":"2021-09-10","current":42.174943,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1800954423},{"date":"2021-09-17","current":43.362393,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1851660906},{"date":"2021-09-24","current":45.256171,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1932529006},{"date":"2021-10-01","current":41.775714,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1783906553},{"date":"2021-10-08","current":39.308685,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1678559462},{"date":"2021-10-15","current":39.451998,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1684679210},{"date":"2021-10-22","current":40.189036,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1716152200},{"date":"2021-10-29","current":30.881371,"twenty":13.250664,"median":17.724164,"eighty":38.696548,"marketCap":1704126723},{"date":"2021-11-05","current":34.059285,"twenty":13.250664,"median":17.724164,"eighty":38.353811,"marketCap":1879493507},{"date":"2021-11-12","current":38.25413,"twenty":13.397929,"median":17.757445,"eighty":38.353811,"marketCap":2110977662},{"date":"2021-11-19","current":35.505235,"twenty":13.753668,"median":17.802257,"eighty":38.353811,"marketCap":1959285394},{"date":"2021-11-26","current":35.187444,"twenty":13.817754,"median":17.82547,"eighty":38.353811,"marketCap":1941748715},{"date":"2021-12-03","current":34.480358,"twenty":13.888565,"median":17.860625,"eighty":38.353811,"marketCap":1902729606},{"date":"2021-12-10","current":35.489346,"twenty":13.932568,"median":17.918667,"eighty":38.353811,"marketCap":1958408560},{"date":"2021-12-17","current":33.248917,"twenty":13.991741,"median":17.964827,"eighty":38.353811,"marketCap":1834774977},{"date":"2021-12-23","current":34.79815,"twenty":14.012203,"median":18.010794,"eighty":38.353811,"marketCap":1920266284},{"date":"2021-12-31","current":36.577781,"twenty":14.072911,"median":18.054667,"eighty":38.353811,"marketCap":2018471683},{"date":"2022-01-07","current":33.097966,"twenty":14.106939,"median":18.079673,"eighty":38.369732,"marketCap":1826445055},{"date":"2022-01-14","current":34.21818,"twenty":14.182143,"median":18.139782,"eighty":38.369732,"marketCap":1888261846},{"date":"2022-01-21","current":29.554593,"twenty":14.216757,"median":18.208343,"eighty":38.369732,"marketCap":1630911091},{"date":"2022-01-28","current":26.678581,"twenty":14.262283,"median":18.254719,"eighty":38.369732,"marketCap":1472204151},{"date":"2022-02-04","current":27.47306,"twenty":14.349348,"median":18.288061,"eighty":38.369732,"marketCap":1516045847},{"date":"2022-02-11","current":25.452395,"twenty":14.403883,"median":18.352522,"eighty":38.369732,"marketCap":1534194038},{"date":"2022-02-18","current":24.972299,"twenty":14.456532,"median":18.405589,"eighty":38.369732,"marketCap":1505255254},{"date":"2022-02-25","current":24.368541,"twenty":14.503237,"median":18.435122,"eighty":38.369732,"marketCap":1468862540},{"date":"2022-03-04","current":21.371574,"twenty":14.547259,"median":18.510337,"eighty":38.369732,"marketCap":1288214371},{"date":"2022-03-11","current":21.597074,"twenty":14.669343,"median":18.560986,"eighty":38.369732,"marketCap":1301806830},{"date":"2022-03-18","current":23.939773,"twenty":14.721142,"median":18.667254,"eighty":38.369732,"marketCap":1443017703},{"date":"2022-03-25","current":22.965015,"twenty":14.785932,"median":18.738887,"eighty":38.369732,"marketCap":1384262197},{"date":"2022-04-01","current":21.873867,"twenty":14.818079,"median":18.80993,"eighty":38.369732,"marketCap":1318491107},{"date":"2022-04-08","current":22.448538,"twenty":14.882884,"median":18.910139,"eighty":38.369732,"marketCap":1353130547},{"date":"2022-04-14","current":21.721107,"twenty":14.943532,"median":18.976406,"eighty":38.369732,"marketCap":1309283154},{"date":"2022-04-22","current":22.252132,"twenty":15.004753,"median":19.048213,"eighty":38.369732,"marketCap":1341291751},{"date":"2022-04-29","current":21.604718,"twenty":15.064549,"median":19.106569,"eighty":38.369732,"marketCap":1302267572},{"date":"2022-05-06","current":21.168259,"twenty":15.129724,"median":19.299821,"eighty":38.369732,"marketCap":1275959136},{"date":"2022-05-13","current":18.736834,"twenty":15.177984,"median":19.398175,"eighty":38.369732,"marketCap":1223421600},{"date":"2022-05-20","current":18.279838,"twenty":15.256888,"median":19.398175,"eighty":38.369732,"marketCap":1193582049},{"date":"2022-05-27","current":19.865883,"twenty":15.396605,"median":19.424362,"eighty":38.369732,"marketCap":1297142845},{"date":"2022-06-03","current":19.617224,"twenty":15.468093,"median":19.472973,"eighty":38.369732,"marketCap":1280906618},{"date":"2022-06-10","current":18.004297,"twenty":15.590504,"median":19.501967,"eighty":38.369732,"marketCap":1175590555},{"date":"2022-06-17","current":16.371208,"twenty":15.669997,"median":19.501967,"eighty":38.369732,"marketCap":1068958041},{"date":"2022-06-24","current":17.439772,"twenty":15.738502,"median":19.529687,"eighty":38.374597,"marketCap":1138729933},{"date":"2022-07-01","current":16.055343,"twenty":15.839233,"median":19.529687,"eighty":38.374597,"marketCap":1048333645},{"date":"2022-07-08","current":16.498898,"twenty":15.868845,"median":19.529687,"eighty":38.374597,"marketCap":1077295563},{"date":"2022-07-15","current":17.997576,"twenty":15.933657,"median":19.529687,"eighty":38.374597,"marketCap":1175151738},{"date":"2022-07-22","current":19.785237,"twenty":15.96394,"median":19.575675,"eighty":38.374597,"marketCap":1291877041},{"date":"2022-07-29","current":18.746993,"twenty":15.982619,"median":19.575675,"eighty":38.374597,"marketCap":1290280529},{"date":"2022-08-05","current":19.692381,"twenty":15.996538,"median":19.575675,"eighty":38.374597,"marketCap":1355347849},{"date":"2022-08-12","current":19.939983,"twenty":16.047461,"median":19.588397,"eighty":38.374597,"marketCap":1372389290},{"date":"2022-08-19","current":18.869186,"twenty":16.07553,"median":19.611667,"eighty":38.374597,"marketCap":1298690591},{"date":"2022-08-26","current":18.084578,"twenty":16.123584,"median":19.611667,"eighty":38.374597,"marketCap":1244689141},{"date":"2022-09-02","current":16.553948,"twenty":16.18986,"median":19.611667,"eighty":38.374597,"marketCap":1139342052},{"date":"2022-09-09","current":17.158483,"twenty":16.22762,"median":19.611667,"eighty":38.374597,"marketCap":1180949726},{"date":"2022-09-16","current":16.142351,"twenty":16.246344,"median":19.611667,"eighty":38.374597,"marketCap":1111013423},{"date":"2022-09-23","current":15.254843,"twenty":16.246344,"median":19.611667,"eighty":38.374597,"marketCap":1049929816},{"date":"2022-09-30","current":14.901126,"twenty":16.237006,"median":19.597007,"eighty":38.374597,"marketCap":1025584901},{"date":"2022-10-07","current":14.548499,"twenty":16.179933,"median":19.563757,"eighty":38.374597,"marketCap":1001315019},{"date":"2022-10-14","current":14.419523,"twenty":16.135215,"median":19.4717,"eighty":38.374597,"marketCap":992438113},{"date":"2022-10-21","current":15.038608,"twenty":16.109523,"median":19.396546,"eighty":38.374597,"marketCap":1035047262},{"date":"2022-10-28","current":15.322356,"twenty":16.061342,"median":19.32152,"eighty":38.374597,"marketCap":1054576456},{"date":"2022-11-04","current":14.161571,"twenty":16.026021,"median":19.177884,"eighty":38.374597,"marketCap":974684300},{"date":"2022-11-11","current":16.328369,"twenty":16.020498,"median":19.153507,"eighty":38.374597,"marketCap":1123816324},{"date":"2022-11-18","current":14.633224,"twenty":15.996538,"median":19.153507,"eighty":38.374597,"marketCap":1039485716},{"date":"2022-11-25","current":14.864407,"twenty":15.982619,"median":19.153507,"eighty":38.374597,"marketCap":1055907992},{"date":"2022-12-02","current":14.92064,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":1059902600},{"date":"2022-12-09","current":14.40829,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":1023507284},{"date":"2022-12-16","current":14.058392,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":998651947},{"date":"2022-12-23","current":13.583531,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":964919703},{"date":"2022-12-30","current":13.720991,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":974684300},{"date":"2023-01-06","current":14.551998,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":1033715726},{"date":"2023-01-13","current":15.495472,"twenty":15.951514,"median":19.153507,"eighty":38.374597,"marketCap":1100736368},{"date":"2023-01-20","current":16.732611,"twenty":15.951514,"median":19.153507,"eighty":38.374597,"marketCap":1188617740},{"date":"2023-01-27","current":16.682625,"twenty":15.951514,"median":19.153507,"eighty":38.374597,"marketCap":1185066977},{"date":"2023-02-03","current":17.576114,"twenty":15.951514,"median":19.153507,"eighty":38.374597,"marketCap":1248536857},{"date":"2023-02-10","current":16.363968,"twenty":15.951514,"median":19.153507,"eighty":38.374597,"marketCap":1162430866},{"date":"2023-02-17","current":15.154474,"twenty":15.94201,"median":19.153507,"eighty":38.374597,"marketCap":1211585057},{"date":"2023-02-24","current":14.937823,"twenty":15.894414,"median":19.153507,"eighty":38.374597,"marketCap":1194264010},{"date":"2023-03-03","current":15.773874,"twenty":15.856704,"median":19.153507,"eighty":38.374597,"marketCap":1261105488},{"date":"2023-03-10","current":14.832275,"twenty":15.78929,"median":19.153507,"eighty":38.374597,"marketCap":1185825551},{"date":"2023-03-17","current":15.026706,"twenty":15.707612,"median":19.153507,"eighty":38.374597,"marketCap":1201370081},{"date":"2023-03-24","current":15.378737,"twenty":15.648807,"median":19.153507,"eighty":38.374597,"marketCap":1229514607},{"date":"2023-03-31","current":15.802362,"twenty":15.592082,"median":19.140066,"eighty":38.369732,"marketCap":1263383077},{"date":"2023-04-06","current":14.721002,"twenty":15.557061,"median":19.140066,"eighty":38.369732,"marketCap":1176929350},{"date":"2023-04-14","current":14.102285,"twenty":15.475782,"median":19.153507,"eighty":38.374597,"marketCap":1127463558},{"date":"2023-04-21","current":14.241635,"twenty":15.435869,"median":19.153507,"eighty":38.374597,"marketCap":1138604502},{"date":"2023-04-28","current":14.626243,"twenty":15.401332,"median":19.153507,"eighty":38.374597,"marketCap":1169353508},{"date":"2023-05-05","current":14.392134,"twenty":15.363475,"median":19.153507,"eighty":38.374597,"marketCap":1150636722},{"date":"2023-05-12","current":14.818781,"twenty":15.312977,"median":19.094278,"eighty":38.374597,"marketCap":1184746725},{"date":"2023-05-19","current":16.485219,"twenty":15.29535,"median":19.049207,"eighty":38.374597,"marketCap":1299298985},{"date":"2023-05-26","current":15.925343,"twenty":15.29535,"median":18.967105,"eighty":38.374597,"marketCap":1255171850},{"date":"2023-06-02","current":16.383423,"twenty":15.29535,"median":18.939929,"eighty":38.374597,"marketCap":1291275870},{"date":"2023-06-09","current":17.457931,"twenty":15.29535,"median":18.862967,"eighty":38.374597,"marketCap":1375964311},{"date":"2023-06-16","current":18.803894,"twenty":15.29535,"median":18.802957,"eighty":38.374597,"marketCap":1482047728},{"date":"2023-06-23","current":18.44761,"twenty":15.293572,"median":18.758916,"eighty":38.379461,"marketCap":1453966823},{"date":"2023-06-30","current":20.098959,"twenty":15.291793,"median":18.746993,"eighty":38.384326,"marketCap":1584119586},{"date":"2023-07-07","current":18.764307,"twenty":15.291793,"median":18.746993,"eighty":38.384326,"marketCap":1478927627},{"date":"2023-07-14","current":22.598605,"twenty":15.291793,"median":18.746993,"eighty":38.384326,"marketCap":1781131645},{"date":"2023-07-21","current":23.661803,"twenty":15.291793,"median":18.746993,"eighty":38.384326,"marketCap":1864928629},{"date":"2023-07-28","current":26.01441,"twenty":15.291793,"median":18.746993,"eighty":38.384326,"marketCap":2050351744},{"date":"2023-08-04","current":27.001264,"twenty":15.36259,"median":18.792584,"eighty":38.384326,"marketCap":2110742841},{"date":"2023-08-11","current":27.115677,"twenty":15.397997,"median":18.838203,"eighty":38.384326,"marketCap":2119686667},{"date":"2023-08-18","current":25.531068,"twenty":15.411947,"median":18.888216,"eighty":38.384326,"marketCap":1995814682},{"date":"2023-08-25","current":29.804362,"twenty":15.411947,"median":18.985708,"eighty":38.384326,"marketCap":2329866568},{"date":"2023-09-01","current":34.495259,"twenty":15.411947,"median":19.049207,"eighty":38.384326,"marketCap":2696563418},{"date":"2023-09-08","current":32.407238,"twenty":15.431243,"median":19.094278,"eighty":38.384326,"marketCap":2533338601},{"date":"2023-09-15","current":32.350032,"twenty":15.467882,"median":19.177884,"eighty":38.384326,"marketCap":2528866688},{"date":"2023-09-22","current":31.263117,"twenty":15.484874,"median":19.281197,"eighty":38.384326,"marketCap":2443900345},{"date":"2023-09-29","current":36.445986,"twenty":15.570792,"median":19.425192,"eighty":38.384326,"marketCap":2849055644},{"date":"2023-10-06","current":35.050158,"twenty":15.626206,"median":19.555055,"eighty":38.384326,"marketCap":2739940972},{"date":"2023-10-13","current":35.919691,"twenty":15.669228,"median":19.611667,"eighty":38.384326,"marketCap":2807914047},{"date":"2023-10-20","current":31.188749,"twenty":15.754812,"median":19.671752,"eighty":38.384326,"marketCap":2438086858},{"date":"2023-10-27","current":29.066403,"twenty":15.802362,"median":19.740616,"eighty":38.392126,"marketCap":2272178893},{"date":"2023-11-03","current":31.463338,"twenty":15.80997,"median":19.816194,"eighty":38.392126,"marketCap":2459552040},{"date":"2023-11-10","current":34.260715,"twenty":15.80997,"median":19.859606,"eighty":38.392126,"marketCap":2678228575},{"date":"2023-11-17","current":34.852763,"twenty":15.80997,"median":19.992782,"eighty":38.392126,"marketCap":2771317461},{"date":"2023-11-24","current":36.229941,"twenty":15.80997,"median":20.057835,"eighty":38.392126,"marketCap":2880823770},{"date":"2023-12-01","current":35.829205,"twenty":15.80997,"median":20.163545,"eighty":38.392126,"marketCap":2848959229},{"date":"2023-12-08","current":35.07853,"twenty":15.811103,"median":20.371933,"eighty":38.390658,"marketCap":2789269315},{"date":"2023-12-15","current":35.123683,"twenty":15.811103,"median":20.545556,"eighty":38.390658,"marketCap":2792859686},{"date":"2023-12-22","current":38.21669,"twenty":15.824224,"median":20.681748,"eighty":38.390658,"marketCap":3038800085},{"date":"2023-12-29","current":39.401966,"twenty":15.868175,"median":20.829249,"eighty":38.592483,"marketCap":3133047319},{"date":"2024-01-05","current":38.730309,"twenty":15.869509,"median":21.088785,"eighty":38.690755,"marketCap":3079640553},{"date":"2024-01-12","current":40.559021,"twenty":15.871198,"median":21.168259,"eighty":38.774885,"marketCap":3225050571},{"date":"2024-01-19","current":43.093255,"twenty":15.879631,"median":21.600896,"eighty":39.045603,"marketCap":3426560132},{"date":"2024-01-26","current":45.604911,"twenty":15.887023,"median":21.873867,"eighty":39.393316,"marketCap":3626274508},{"date":"2024-02-02","current":44.950187,"twenty":15.887023,"median":21.946235,"eighty":39.644428,"marketCap":3574214131},{"date":"2024-02-09","current":44.696199,"twenty":15.887023,"median":22.252132,"eighty":39.921982,"marketCap":3554018295},{"date":"2024-02-16","current":47.828715,"twenty":15.887023,"median":22.448538,"eighty":40.195178,"marketCap":3803100269},{"date":"2024-02-23","current":47.407323,"twenty":15.887023,"median":22.598605,"eighty":40.562407,"marketCap":3727732658},{"date":"2024-03-01","current":45.448673,"twenty":15.894414,"median":22.863174,"eighty":40.770085,"marketCap":3573720094},{"date":"2024-03-08","current":48.143959,"twenty":15.894414,"median":23.048669,"eighty":41.187562,"marketCap":3785655750},{"date":"2024-03-15","current":43.450051,"twenty":15.894414,"median":23.259425,"eighty":41.485302,"marketCap":3416564417},{"date":"2024-03-22","current":47.791775,"twenty":15.894414,"median":23.560819,"eighty":41.749364,"marketCap":3757962859},{"date":"2024-03-28","current":49.961259,"twenty":15.894414,"median":23.816177,"eighty":41.873913,"marketCap":3928553703},{"date":"2024-04-05","current":44.62364,"twenty":15.887023,"median":24.187728,"eighty":42.106313,"marketCap":3508846070},{"date":"2024-04-12","current":46.483198,"twenty":15.887023,"median":24.600488,"eighty":42.220199,"marketCap":3655066794},{"date":"2024-04-19","current":45.438631,"twenty":15.887023,"median":24.945557,"eighty":42.442122,"marketCap":3572930462},{"date":"2024-04-26","current":45.260711,"twenty":15.894414,"median":25.199666,"eighty":42.614272,"marketCap":3558940207},{"date":"2024-05-03","current":45.926478,"twenty":15.894414,"median":25.45518,"eighty":42.753889,"marketCap":3611290837},{"date":"2024-05-10","current":47.975276,"twenty":15.894414,"median":25.597836,"eighty":42.998787,"marketCap":4134797131},{"date":"2024-05-17","current":51.127548,"twenty":15.94201,"median":25.91162,"eighty":43.20532,"marketCap":4406478846},{"date":"2024-05-24","current":54.584134,"twenty":15.964545,"median":25.984895,"eighty":43.41974,"marketCap":4704388190},{"date":"2024-05-31","current":55.186492,"twenty":15.996538,"median":26.144384,"eighty":43.521279,"marketCap":4756303039},{"date":"2024-06-07","current":55.856943,"twenty":16.036195,"median":26.347814,"eighty":43.763769,"marketCap":4814086524},{"date":"2024-06-14","current":61.288644,"twenty":16.096835,"median":26.497851,"eighty":43.947782,"marketCap":5282223032},{"date":"2024-06-21","current":60.681047,"twenty":16.142351,"median":26.63973,"eighty":44.219471,"marketCap":5229856749},{"date":"2024-06-28","current":64.688039,"twenty":16.207716,"median":26.684926,"eighty":44.338829,"marketCap":5575203354},{"date":"2024-07-05","current":68.082197,"twenty":16.311935,"median":26.915455,"eighty":44.472584,"marketCap":5867732243},{"date":"2024-07-12","current":67.736496,"twenty":16.357766,"median":27.00776,"eighty":44.687153,"marketCap":5837937634},{"date":"2024-07-15","current":67.862205,"twenty":16.368312,"median":27.028424,"eighty":44.718036,"marketCap":5848772037},{"date":"2024-08-02","current":43.447833,"twenty":16.437582,"median":27.241529,"eighty":44.99096,"marketCap":4154090790},{"date":"2024-08-09","current":42.71056,"twenty":16.487595,"median":27.423923,"eighty":44.99096,"marketCap":4083599393},{"date":"2024-08-16","current":47.937396,"twenty":16.573424,"median":27.885977,"eighty":45.031136,"marketCap":4583342336},{"date":"2024-08-23","current":45.759502,"twenty":16.682625,"median":28.521771,"eighty":45.090663,"marketCap":4375111698},{"date":"2024-08-30","current":44.179461,"twenty":16.732611,"median":29.003477,"eighty":45.12236,"marketCap":4224042412},{"date":"2024-09-06","current":39.339696,"twenty":16.754331,"median":29.542676,"eighty":45.12236,"marketCap":3761307662},{"date":"2024-09-13","current":37.560371,"twenty":16.780368,"median":29.838686,"eighty":45.12236,"marketCap":3591184592},{"date":"2024-09-20","current":36.122676,"twenty":16.876348,"median":30.140199,"eighty":45.12236,"marketCap":3453725151},{"date":"2024-09-27","current":40.758411,"twenty":16.948954,"median":30.524031,"eighty":45.12236,"marketCap":3896952456},{"date":"2024-10-04","current":37.645778,"twenty":17.054409,"median":30.969631,"eighty":45.12236,"marketCap":3599350499},{"date":"2024-10-11","current":37.593585,"twenty":17.137763,"median":31.436257,"eighty":45.12236,"marketCap":3594360222},{"date":"2024-10-18","current":39.083473,"twenty":17.184742,"median":32.032538,"eighty":45.12236,"marketCap":3736809940},{"date":"2024-10-25","current":36.815426,"twenty":17.237789,"median":32.311822,"eighty":45.12236,"marketCap":3519959733},{"date":"2024-10-31","current":38.955362,"twenty":17.237789,"median":32.430121,"eighty":45.12236,"marketCap":3724561079},{"date":"2024-11-08","current":39.149901,"twenty":17.243459,"median":32.690341,"eighty":45.149122,"marketCap":3743161201},{"date":"2024-11-15","current":33.612876,"twenty":17.302568,"median":33.030784,"eighty":45.149122,"marketCap":3572914312},{"date":"2024-11-22","current":32.242229,"twenty":17.344555,"median":33.030784,"eighty":45.149122,"marketCap":3427220016},{"date":"2024-11-29","current":31.810967,"twenty":17.419298,"median":33.030784,"eighty":45.149122,"marketCap":3381378509},{"date":"2024-12-06","current":30.568417,"twenty":17.48452,"median":33.030784,"eighty":45.149122,"marketCap":3249300503},{"date":"2024-12-13","current":31.499262,"twenty":17.558225,"median":33.047946,"eighty":45.149122,"marketCap":3348245538},{"date":"2024-12-20","current":36.140674,"twenty":17.558225,"median":33.242447,"eighty":45.149122,"marketCap":3841609087},{"date":"2024-12-27","current":35.735031,"twenty":17.558225,"median":33.316814,"eighty":45.149122,"marketCap":3798490838},{"date":"2025-01-03","current":34.522371,"twenty":17.558225,"median":33.522756,"eighty":45.149122,"marketCap":3669589966},{"date":"2025-01-10","current":38.79657,"twenty":17.545413,"median":33.679336,"eighty":45.175884,"marketCap":4123920152},{"date":"2025-01-17","current":42.246672,"twenty":17.545413,"median":33.895606,"eighty":45.175884,"marketCap":4490652211},{"date":"2025-01-24","current":44.684801,"twenty":17.545413,"median":34.06275,"eighty":45.265302,"marketCap":4749815584},{"date":"2025-01-31","current":38.834999,"twenty":17.545413,"median":34.170512,"eighty":45.265302,"marketCap":4128005039},{"date":"2025-02-07","current":38.988716,"twenty":17.545413,"median":34.254994,"eighty":45.265302,"marketCap":4144344586},{"date":"2025-02-14","current":33.935022,"twenty":17.545413,"median":34.401136,"eighty":45.265302,"marketCap":4021809087},{"date":"2025-02-21","current":30.637008,"twenty":17.545413,"median":34.401136,"eighty":45.265302,"marketCap":3630945056},{"date":"2025-02-28","current":28.685045,"twenty":17.545413,"median":34.401136,"eighty":45.265302,"marketCap":3399608088},{"date":"2025-03-07","current":26.015955,"twenty":17.532602,"median":34.41654,"eighty":45.267598,"marketCap":3083280919},{"date":"2025-03-14","current":24.347774,"twenty":17.711552,"median":34.41654,"eighty":45.267598,"marketCap":2885576437},{"date":"2025-03-21","current":26.091357,"twenty":17.988908,"median":34.41654,"eighty":45.267598,"marketCap":3092217226},{"date":"2025-03-28","current":24.225491,"twenty":18.092789,"median":34.41654,"eighty":45.267598,"marketCap":2871084027},{"date":"2025-04-04","current":20.278317,"twenty":18.279838,"median":34.41654,"eighty":45.267598,"marketCap":2403284724},{"date":"2025-04-11","current":22.090324,"twenty":18.347208,"median":34.401136,"eighty":45.265302,"marketCap":2618034697},{"date":"2025-04-17","current":22.294222,"twenty":18.456659,"median":34.401136,"eighty":45.265302,"marketCap":2642199768}],"updateTime":1745039726423}}}