US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Camtek

60.37

+2.424.18%

Post-market: 60.820.4500+0.75%18:58 EDT

Volume:334.12K

Turnover:19.94M

Market Cap:2.75B

PE:24.92

High:60.50

Open:59.44

Low:58.27

Close:57.95

Loading ...

Overview Company News Filings

Evercore ISI Keeps Their Buy Rating on Camtek (CAMT)

Camtek Price Target Maintained With a $95.00/Share by Needham

Camtek Ltd (CAMT) Q3 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Plans

Sector Update: Tech Stocks Mixed Late Afternoon

MT Newswires Live

Camtek (CAMT) Q3 2024 Earnings Call Transcript

Motley Fool Transcribing

Camtek can recapture higher multiples as visibility improves, says Stifel

Camtek Ltd reports results for the quarter ended September 30 - Earnings Summary

Camtek’s Strong Performance and Future Growth Potential: Buy Rating Backed by Stable Demand in High-Performance Computing and AI

This Little Known Chip-Equipment Stock Has Good News for Nvidia and the AI Trade -- Barrons.com

Camtek shines after reporting record-high Q3 revenue

Camtek Reports Record Q3 Revenues and Strong Growth

Sector Update: Tech Stocks Mixed Premarket Tuesday

MT Newswires Live

With EPS Growth And More, Camtek (NASDAQ:CAMT) Makes An Interesting Case

Simply Wall St.

Camtek (CAMT) Q3 Earnings and Revenues Beat Estimates

Camtek's Q3 Adjusted Earnings, Revenue Increase; Provides Q4 Revenue Guidance

MT Newswires Live

Camtek: Q3 Earnings Snapshot

Associated Press Finance

Stock Track | Camtek Soars in Pre-Market Trading on Strong Q3 Results, Bright Outlook

Camtek reports Q3 EPS 67c, consensus 69c

Camtek Q3 2024 Adj. EPS $0.75 Beats $0.69 Estimate, Sales $112.340M Beat $108.680M Estimate

Camtek beats Q3 top and bottom line estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAMT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CAMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAMT\",,,,,undefined,":{"symbol":"CAMT","market":"US","secType":"STK","nameCN":"Camtek","latestPrice":60.37,"timestamp":1744920000000,"preClose":57.95,"halted":0,"volume":334121,"hourTrading":{"tag":"盘后","latestPrice":60.82,"preClose":60.37,"latestTime":"18:58 EDT","volume":794,"amount":47982.73,"timestamp":1744930738922},"delay":0,"floatShares":28084071,"shares":45594474,"eps":2.422755,"marketStatus":"Market Closed","change":2.42,"latestTime":"04-17 16:00:00 EDT","open":59.44,"high":60.5,"low":58.27,"amount":19944858.59592,"amplitude":0.038481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.422755,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":964756800000,"exchange":"NASDAQ","adjPreClose":57.95,"dividendRate":0.022031,"preHourTrading":{"tag":"盘前","latestPrice":59.16,"preClose":57.95,"latestTime":"09:10 EDT","volume":5894,"amount":351642.58234,"timestamp":1744895444147},"postHourTrading":{"tag":"盘后","latestPrice":60.82,"preClose":60.37,"latestTime":"18:58 EDT","volume":794,"amount":47982.73,"timestamp":1744930738922},"volumeRatio":1.096794078256529,"impliedVol":0.5983,"impliedVolPercentile":0.4064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAMT\",,,,,undefined,":{"symbol":"CAMT","floatShares":28084071,"roa":"8.04%","roe":"23.12%","lyrEps":2.617438,"volumeRatio":1.096794078256529,"shares":45594474,"dividePrice":1.33,"high":60.5,"amplitude":0.038481,"preClose":57.95,"low":58.27,"week52Low":47.41,"pbRate":"5.01","psRate":"6.41","week52High":140.5,"institutionHeld":0.4956,"latestPrice":60.37,"eps":2.422755,"divideRate":0.022031,"volume":334121,"delay":0,"ttmEps":2.422755,"open":59.44,"prevYearClose":80.77,"prevWeekClose":59.9,"prevMonthClose":58.63,"prevQuarterClose":58.63,"fiveDayClose":57.42,"twentyDayClose":67.82,"sixtyDayClose":106.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAMT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483884938","title":"Evercore ISI Keeps Their Buy Rating on Camtek (CAMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483884938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483884938?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:37","pubTimestamp":1731505060,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Vedvati Shrotre maintained a Buy rating on Camtek (CAMT – Research Report) today and set a price target of $100.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-camtek-camt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-camtek-camt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAMT"],"gpt_icon":0},{"id":"2483768910","title":"Camtek Price Target Maintained With a $95.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2483768910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483768910?lang=en_us&edition=fundamental","pubTime":"2024-11-13 17:49","pubTimestamp":1731491340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CAMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 04:49 ET (09:49 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAMT"],"gpt_icon":0},{"id":"2483026338","title":"Camtek Ltd (CAMT) Q3 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2483026338","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483026338?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:11","pubTimestamp":1731481910,"startTime":"0","endTime":"0","summary":"Revenue: $112.3 million, a 40% increase compared to Q3 2023 and a 10% sequential increase from Q2 2024.Gross Margin: 50.8%, improved from 49% in Q3 2023.Operating Expenses: $22.9 million, up from $18.6 million in Q3 2023.Operating Profit: $34.2 million, compared to $22.2 million in Q3 2023.Operating Margin: 30.4%, compared to 30% in Q3 2023.Net Income: $37 million or 75 per diluted share, compared to $25.2 million or 51 per share in Q3 2023.Cash and Cash Equivalents: $489 million as of September 30, 2024, up from $454 million at the end of Q2 2024.Cash from Operations: $36 million generated in the quarter.Inventory Level: Increased by $7 million to $116 million.Accounts Receivables: Increased to $70.7 million from $68.2 million.Days Outstanding: Improved to 57 days, down from over 100 days last year.Revenue Guidance for Q4 2024: Approximately $115 million.GuruFocus has detected 2 Warning Signs with CAMT.Camtek Ltd  expects continued demand for its HPC-related products into 2025, driven","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mz0dToEDU4iwBthlh1kcyA--~B/aD0yNTA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9de8e8d9002baaee87c679fb0ffee750","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mz0dToEDU4iwBthlh1kcyA--~B/aD0yNTA7dz0zMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9de8e8d9002baaee87c679fb0ffee750"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camtek-ltd-camt-q3-2024-071150043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAMT"],"gpt_icon":1},{"id":"2483051249","title":"Sector Update: Tech Stocks Mixed Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2483051249","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483051249?lang=en_us&edition=fundamental","pubTime":"2024-11-13 04:49","pubTimestamp":1731444578,"startTime":"0","endTime":"0","summary":"Tech stocks were mixed late Tuesday afternoon, with the Technology Select Sector SPDR Fund  up 0.1% and the SPDR S&P Semiconductor ETF  falling 2.1%.The Philadelphia Semiconductor index dropped 1.1%.In corporate news, Alight  shares jumped 13% after the company posted Q3 adjusted earnings and revenue ahead of consensus.Camtek  shares popped past 6% after the company reported Q3 results ahead of estimates.Sea  shares surged nearly 11% after the company reported Q3 earnings of $0.24 per diluted share, compared with a loss of $0.26 a year earlier.Alphabet's  Waymo unit said Tuesday its self-driving robotaxi service is now open to everyone in Los Angeles. Waymo said it started commercial operations in Los Angeles earlier this year and 300,000 people joined its waitlist. Alphabet shares rose 1%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0724617625.USD","IE00BFXG0V08.USD","BK4507","SG9999013486.USD","XLK","LU0128525689.USD","LU0215105999.USD","LU0642271901.SGD","LU0532188223.SGD","BK4581","IE00BKDWB100.SGD","ALIT","LU0203202063.USD","GOOGL","CAMT","SG9999002620.SGD","SE","SG9999002414.USD","IE00BFSS7M15.SGD","BK4587","BK4554","LU0127658192.USD","GOOG","BK4553","LU0068578508.USD","IE00BKPKM429.USD","LU0149725797.USD","BK4550","SG9999002406.SGD","BK4532","LU0109391861.USD","LU0187121727.USD","BK4574","XSD","SG9999014484.SGD","BK4579","IE00BWXC8680.SGD","BK4147","LU0348723411.USD","LU0006306889.USD","BK4573","LU0096364046.USD","SG9999006266.SGD","SG9999013478.USD","IE00B3S45H60.SGD","LU0211327993.USD","LU0203201768.USD","LU0175139822.USD","LU0130102774.USD","LU0130517989.USD"],"gpt_icon":1},{"id":"2483705973","title":"Camtek (CAMT) Q3 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2483705973","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483705973?lang=en_us&edition=fundamental","pubTime":"2024-11-13 04:30","pubTimestamp":1731443419,"startTime":"0","endTime":"0","summary":"CAMT earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/11/12/camtek-camt-q3-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["CAMT"],"gpt_icon":0},{"id":"2483205461","title":"Camtek can recapture higher multiples as visibility improves, says Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2483205461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483205461?lang=en_us&edition=fundamental","pubTime":"2024-11-13 04:20","pubTimestamp":1731442835,"startTime":"0","endTime":"0","summary":"Stifel analyst Brian Chin notes Camtek (CAMT) reported Q3 results and issued Q4 guidance that exceeded the firm’s and consensus estimates. The firm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/camtek-can-recapture-higher-multiples-as-visibility-improves-says-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/camtek-can-recapture-higher-multiples-as-visibility-improves-says-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4147","SF","BK4588","CAMT","BK4127","BK4585"],"gpt_icon":0},{"id":"2483536580","title":"Camtek Ltd reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483536580","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483536580?lang=en_us&edition=fundamental","pubTime":"2024-11-13 03:26","pubTimestamp":1731439587,"startTime":"0","endTime":"0","summary":"Camtek Ltd reports results for the quarter ended September 30 - Earnings SummaryCamtek Ltd CAMT.OQ reported quarterly adjusted earnings of 75 cents per share for the quarter ended September 30, higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nL8N3MJ2TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAMT"],"gpt_icon":0},{"id":"2483896053","title":"Camtek’s Strong Performance and Future Growth Potential: Buy Rating Backed by Stable Demand in High-Performance Computing and AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2483896053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483896053?lang=en_us&edition=fundamental","pubTime":"2024-11-13 03:05","pubTimestamp":1731438331,"startTime":"0","endTime":"0","summary":"Camtek (CAMT – Research Report), the Technology sector company, was revisited by a Wall Street analyst today. Analyst Charles Shi from Needham main...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/camteks-strong-performance-and-future-growth-potential-buy-rating-backed-by-stable-demand-in-high-performance-computing-and-ai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/camteks-strong-performance-and-future-growth-potential-buy-rating-backed-by-stable-demand-in-high-performance-computing-and-ai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAMT"],"gpt_icon":0},{"id":"2483364031","title":"This Little Known Chip-Equipment Stock Has Good News for Nvidia and the AI Trade -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2483364031","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483364031?lang=en_us&edition=fundamental","pubTime":"2024-11-13 01:33","pubTimestamp":1731432780,"startTime":"0","endTime":"0","summary":"Bolstered by AI investment, Nvidia has sold $92 billion of data center hardware in the last five quarters, versus just $19 billion in the five previous quarters. With its 77% gross margin, most of those dollars stay with Nvidia, but there is still plenty left for those downstream from its demand.On Tuesday morning, results from a little-known company called Camtek showed just how powerful Nvidia's coattails can be. For the first nine months of 2024, Camtek's revenue was up 38% from the year before. The company makes measurement and inspection equipment required to run the latest AI manufacturing lines, a process known in the industry as advanced packaging.All of these Nvidia suppliers are making major capital outlays to get their capacity to where Nvidia needs it to be. And all of them source one type of equipment from Camtek, a small manufacturer based in Israel.On the heels of the Nvidia GPU demand explosion in 2023, Camtek produced a series of press releases touting big orders for i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","MU","LU1868838027.USD","LU2360106780.USD","IE00B19Z3B42.SGD","3NVD.UK","LU2125154778.USD","2NVD.UK","IE00BJJMRX11.SGD","IE00BZ199S13.USD","LU0792757196.USD","LU0348723411.USD","LU0082616367.USD","LU1366333091.USD","IE00BDRTCR15.USD","IE00BHPRN162.USD","IE0034235295.USD","LU0541501648.USD","LU1267930813.SGD","LU0143863784.USD","BK4553","LU1316542783.SGD","IE00BKDWB100.SGD","LU0572940350.SGD","LU2357125470.USD","IE00BDCRKT87.USD","BK4534","NVDA","IE00BJJMRY28.SGD","LU0006306889.USD","IE0004086264.USD","BK4587","BK4533","LU0823421416.USD","IE00BD6J9T35.USD","IE0004445015.USD","IE00B19Z9505.USD","IE00B19Z8W00.USD","IE0034235303.USD","IE00B19Z3581.USD","IE00BFXG0V08.USD","LU0057025933.USD","BK4549","IE00BQXX3D17.EUR","LU0878005551.USD","BK4543","L","TSM","CAMT","03145"],"gpt_icon":1},{"id":"2483035615","title":"Camtek shines after reporting record-high Q3 revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2483035615","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483035615?lang=en_us&edition=fundamental","pubTime":"2024-11-13 00:07","pubTimestamp":1731427650,"startTime":"0","endTime":"0","summary":"SweetBunFactory Camtek  shares shot up 6% during Tuesday market action after the company revealed record-high revenue in its third quarter 2024 financial results. The Israel-based Camtek reported third quarter revenue of $112.3M, which was a 40% year-over-year increase and a quarterly record. It also beat the consensus","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1468266174/image_1468266174.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1468266174/image_1468266174.jpg?io=getty-c-w750"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4280564-camtek-shines-after-reporting-record-high-q3-revenue","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["CAMT","LOGI","COHR","FFIV"],"gpt_icon":0},{"id":"2482082119","title":"Camtek Reports Record Q3 Revenues and Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2482082119","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482082119?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:33","pubTimestamp":1731425635,"startTime":"0","endTime":"0","summary":"Camtek (CAMT) has released an update. Camtek Ltd. reported a remarkable 40% year-over-year increase in revenues for Q3 2024, reaching a record $112...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/camtek-reports-record-q3-revenues-and-strong-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/camtek-reports-record-q3-revenues-and-strong-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAMT"],"gpt_icon":0},{"id":"2482870021","title":"Sector Update: Tech Stocks Mixed Premarket Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2482870021","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482870021?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:06","pubTimestamp":1731420384,"startTime":"0","endTime":"0","summary":"Technology stocks were mixed premarket Tuesday, with the Technology Select Sector SPDR Fund  marginally higher and the SPDR S&P Semiconductor ETF  down 0.2%.Grab Holdings  shares were over 5% higher after the company swung to Q3 earnings amid higher revenue and raised its 2024 sales guidance.Camtek  stock was up 7% after the company reported higher Q3 non-GAAP earnings and revenue.Genius Sports  shares were over 13% higher after the company swung to Q3 earnings amid higher revenue and lifted its 2024 group sales guidance.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLK","BK4230","BK4150",".IXIC","LU1242518931.SGD","BK4147","LU1242518857.USD","SG9999013460.SGD","BK4585","BK4122","GENI","GRAB","BK4588","XSD","LU0210637038.USD","CAMT","BK4077","LU0979878070.USD","SG9999006266.SGD","BK4022","SG9999013486.USD","SGXZ58947870.SGD","SG9999013478.USD"],"gpt_icon":1},{"id":"2482085952","title":"With EPS Growth And More, Camtek (NASDAQ:CAMT) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085952","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482085952?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:22","pubTimestamp":1731417773,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.In contrast to all that, many investors prefer to focus on companies like Camtek , which has not only revenues, but also profits. While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zaka0IkqQV2sJCcfbX6qiA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c5201eeaa7905447e59995740351e3e5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zaka0IkqQV2sJCcfbX6qiA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c5201eeaa7905447e59995740351e3e5"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-camtek-nasdaq-132253354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","CAMT"],"gpt_icon":0},{"id":"2482700094","title":"Camtek (CAMT) Q3 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2482700094","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482700094?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:45","pubTimestamp":1731415504,"startTime":"0","endTime":"0","summary":"Camtek  came out with quarterly earnings of $0.75 per share, beating the Zacks Consensus Estimate of $0.70 per share. This compares to earnings of $0.51 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.14%. A quarter ago, it was expected that this maker of automatic optical inspection and process enhancement systems would post earnings of $0.65 per share when it actually produced earnings of $0.66, delivering a surprise of 1.54%.Camtek , which belongs to the Zacks Electronics - Measuring Instruments industry, posted revenues of $112.34 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 3.25%. This compares to year-ago revenues of $80.47 million. The company has topped consensus revenue estimates four times over the last four quarters.Camtek shares have added about 13.4% since the beginning of the year versus the S&P 500's gain of 25.8%.While Camtek has underperformed","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camtek-camt-q3-earnings-revenues-124504275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEYS","CAMT"],"gpt_icon":0},{"id":"2482570842","title":"Camtek's Q3 Adjusted Earnings, Revenue Increase; Provides Q4 Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2482570842","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482570842?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:02","pubTimestamp":1731412929,"startTime":"0","endTime":"0","summary":"Camtek  reported Q3 non-GAAP earnings Tuesday of $0.75 per diluted share, up from $0.51 a year earlier.Analysts polled by Capital IQ expected $0.69.Revenue for the quarter ended Sept. 30 was $112.3 million, compared with $80.5 million a year earlier.Analysts surveyed by Capital IQ expected $108.7 million.The company said it expects Q4 revenue of about $115 million. Analysts surveyed by Capital IQ expect $112.7 million.Price: 87.84, Change: +0.23, Percent Change: +0.26","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAMT"],"gpt_icon":0},{"id":"2482137708","title":"Camtek: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2482137708","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482137708?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:43","pubTimestamp":1731411811,"startTime":"0","endTime":"0","summary":"MIGDAL HAEMEK, Israel  — MIGDAL HAEMEK, Israel  — Camtek Ltd.  on Tuesday reported third-quarter profit of $32.7 million.On a per-share basis, the Migdal Haemek, Israel-based company said it had net income of 67 cents. Earnings, adjusted for stock option expense and costs related to mergers and acquisitions, were 75 cents per share.The results surpassed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 70 cents per share.The maker of automatic optical inspection and process enhancement systems posted revenue of $112.3 million in the period, also surpassing Street forecasts. Four analysts surveyed by Zacks expected $108.8 million.For the current quarter ending in December, Camtek said it expects revenue in the range of $115 million.The company expects full-year revenue of $427 million.Camtek shares have risen 13% since the beginning of the year. The stock has climbed 31% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/camtek-q3-earnings-snapshot-114331938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAMT"],"gpt_icon":0},{"id":"1192072734","title":"Stock Track | Camtek Soars in Pre-Market Trading on Strong Q3 Results, Bright Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1192072734","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192072734?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:36","pubTimestamp":1731411387,"startTime":"0","endTime":"0","summary":"Shares of Camtek Ltd.  surged 9.28% in pre-market trading on Monday, following the company's impressive third-quarter 2024 financial results and positive forward guidance.The Israeli semiconductor equipment maker reported record revenues of $112.3 million for the third quarter, up a staggering 40% year-over-year. This strong performance was primarily driven by robust demand for Camtek's products in the High Performance Computing  and Advanced Packaging segments.Camtek's profitability also saw si","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CAMT"],"gpt_icon":0},{"id":"2482770457","title":"Camtek reports Q3 EPS 67c, consensus 69c","url":"https://stock-news.laohu8.com/highlight/detail?id=2482770457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482770457?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:35","pubTimestamp":1731411357,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $112.34M, consensus $108.68M. Rafi Amit, Camtek’s (CAMT) CEO commented, “I am very pleased with the results of the third quarter...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/camtek-reports-q3-eps-67c-consensus-69c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/camtek-reports-q3-eps-67c-consensus-69c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAMT"],"gpt_icon":0},{"id":"2482529777","title":"Camtek Q3 2024 Adj. EPS $0.75 Beats $0.69 Estimate, Sales $112.340M Beat $108.680M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2482529777","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482529777?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:33","pubTimestamp":1731411207,"startTime":"0","endTime":"0","summary":"Camtek Q3 2024 Adj. EPS $0.75 Beats $0.69 Estimate, Sales $112.340M Beat $108.680M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41895743/camtek-q3-2024-adj-eps-0-75-beats-0-69-estimate-sales-112-340m-beat-108-680m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Camtek Q3 2024 Adj. EPS $0.75 Beats $0.69 Estimate, Sales $112.340M Beat $108.680M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAMT"],"gpt_icon":0},{"id":"2482770963","title":"Camtek beats Q3 top and bottom line estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2482770963","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482770963?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:32","pubTimestamp":1731411162,"startTime":"0","endTime":"0","summary":"Camtek press release  (NASDAQ:CAMT): Q3  Non-GAAP EPS of $0.75  beats by $0.06.\nRevenue of $112.3M (+39.6% Y/Y)  beats by $3.62M.\nQ4 revenue guidance of ~$115 million, up 30% YoY, primarily driven by High Performance Computing applications","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4278836-camtek-beats-q3-top-and-bottom-line-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["TQQQ","SQQQ","BK4585","MNQmain","QID",".IXIC","QLD","NQmain","PSQ","BK4147","BK4588","CAMT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"CAMT","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-11-12","symbol":"CAMT","fiscalQuarterEnding":"2024/09","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.68},{"market":"US","date":"2024-08-01","symbol":"CAMT","fiscalQuarterEnding":"2024/06","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2024-05-09","symbol":"CAMT","fiscalQuarterEnding":"2024/03","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.57},{"date":"2024-04-03","symbol":"CAMT","amount":1.33,"announcedDate":"2024-03-21","type":"dividend","market":"US","newRecordDate":"2024-04-04","defaultRemindTime":1712151000000,"name":"康特科技","recordDate":"2024-04-18","payableDate":"2024-04-04","currency":"USD","dateTimestamp":1712116800000,"payDate":"2024-04-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAMT\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-11-30","value":0.14,"currency":"USD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-05-29","value":0.14,"currency":"USD"},{"executeDate":"2019-08-20","recordDate":"2019-08-21","paymentDate":"2019-09-04","value":0.17,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-04","paymentDate":"2024-04-18","value":1.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAMT","date":"2025-04-17","current":22.294222,"percent":0.272506,"low":13.221137,"twenty":18.456659,"median":34.401136,"eighty":45.265302,"high":71.884911,"avg":33.365466,"sd":13.570775,"marketCap":2642199768},"quantilePoints":[{"date":"2020-04-24","current":17.343045,"twenty":13.257126,"median":17.753019,"eighty":36.941597,"marketCap":381304194},{"date":"2020-05-01","current":17.202331,"twenty":13.257126,"median":17.737659,"eighty":36.941597,"marketCap":378210448},{"date":"2020-05-08","current":19.664832,"twenty":13.257126,"median":17.724298,"eighty":36.941597,"marketCap":432351003},{"date":"2020-05-15","current":24.187728,"twenty":13.257126,"median":17.724298,"eighty":36.819436,"marketCap":453253841},{"date":"2020-05-22","current":26.623012,"twenty":13.257126,"median":17.724298,"eighty":36.692909,"marketCap":498888614},{"date":"2020-05-29","current":26.635809,"twenty":13.257126,"median":17.724298,"eighty":36.591687,"marketCap":499128423},{"date":"2020-06-05","current":27.462366,"twenty":13.257126,"median":17.724298,"eighty":36.522666,"marketCap":514617280},{"date":"2020-06-12","current":25.457965,"twenty":13.257126,"median":17.724298,"eighty":36.453294,"marketCap":477056801},{"date":"2020-06-19","current":25.437301,"twenty":13.257126,"median":17.724298,"eighty":36.313327,"marketCap":476669580},{"date":"2020-06-26","current":25.16867,"twenty":13.257126,"median":17.724298,"eighty":36.311564,"marketCap":471635701},{"date":"2020-07-02","current":25.974563,"twenty":13.257126,"median":17.724298,"eighty":36.311564,"marketCap":486737337},{"date":"2020-07-10","current":26.987096,"twenty":13.257126,"median":17.724298,"eighty":36.311564,"marketCap":505711187},{"date":"2020-07-17","current":27.896309,"twenty":13.257126,"median":17.724298,"eighty":36.311564,"marketCap":522748930},{"date":"2020-07-24","current":29.880046,"twenty":13.257126,"median":17.724298,"eighty":36.308271,"marketCap":559922187},{"date":"2020-07-31","current":31.05789,"twenty":13.257126,"median":17.724298,"eighty":36.200372,"marketCap":581993809},{"date":"2020-08-07","current":35.95754,"twenty":13.257126,"median":17.724298,"eighty":36.200372,"marketCap":606172209},{"date":"2020-08-14","current":37.667765,"twenty":13.257126,"median":17.724298,"eighty":36.311123,"marketCap":635003186},{"date":"2020-08-21","current":35.995707,"twenty":13.257126,"median":17.724298,"eighty":36.311123,"marketCap":606815622},{"date":"2020-08-28","current":35.879591,"twenty":13.257126,"median":17.724298,"eighty":36.311123,"marketCap":604858152},{"date":"2020-09-04","current":35.252569,"twenty":13.257126,"median":17.724298,"eighty":36.317709,"marketCap":594287816},{"date":"2020-09-11","current":33.65018,"twenty":13.257126,"median":17.724298,"eighty":36.317709,"marketCap":567274733},{"date":"2020-09-18","current":35.670584,"twenty":13.257126,"median":17.724298,"eighty":36.317709,"marketCap":601334707},{"date":"2020-09-25","current":34.834555,"twenty":13.257126,"median":17.724298,"eighty":36.317709,"marketCap":587240925},{"date":"2020-10-02","current":40.500976,"twenty":13.257126,"median":17.724298,"eighty":36.50705,"marketCap":682765448},{"date":"2020-10-09","current":45.12236,"twenty":13.257126,"median":17.724298,"eighty":36.707704,"marketCap":760672744},{"date":"2020-10-16","current":41.871135,"twenty":13.257126,"median":17.724298,"eighty":37.129726,"marketCap":705863591},{"date":"2020-10-23","current":41.731797,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":703514628},{"date":"2020-10-30","current":36.95116,"twenty":13.257126,"median":17.724298,"eighty":37.514806,"marketCap":691688760},{"date":"2020-11-06","current":40.889265,"twenty":13.257126,"median":17.724298,"eighty":37.506569,"marketCap":765406157},{"date":"2020-11-13","current":40.596002,"twenty":13.257126,"median":17.724298,"eighty":37.506569,"marketCap":759916563},{"date":"2020-11-20","current":42.470104,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":794997870},{"date":"2020-11-27","current":43.777637,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":819473589},{"date":"2020-12-04","current":45.83477,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":857981060},{"date":"2020-12-11","current":46.250819,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":865769088},{"date":"2020-12-18","current":46.042795,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":861875074},{"date":"2020-12-24","current":48.747115,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":912497254},{"date":"2020-12-31","current":50.642451,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":947976048},{"date":"2021-01-08","current":52.699584,"twenty":13.257126,"median":17.724298,"eighty":37.44933,"marketCap":986483518},{"date":"2021-01-15","current":56.397801,"twenty":13.257126,"median":17.724298,"eighty":37.514806,"marketCap":1055710432},{"date":"2021-01-22","current":54.802945,"twenty":13.257126,"median":17.724298,"eighty":37.697088,"marketCap":1025856325},{"date":"2021-01-29","current":54.59492,"twenty":13.257126,"median":17.724298,"eighty":37.924154,"marketCap":1021962312},{"date":"2021-02-05","current":62.719439,"twenty":13.257126,"median":17.724298,"eighty":38.093466,"marketCap":1174045187},{"date":"2021-02-12","current":57.623123,"twenty":13.257126,"median":17.724298,"eighty":38.317262,"marketCap":1254916362},{"date":"2021-02-19","current":59.331946,"twenty":13.257126,"median":17.724298,"eighty":38.420396,"marketCap":1292131123},{"date":"2021-02-26","current":54.841317,"twenty":13.257126,"median":17.724298,"eighty":38.757133,"marketCap":1194334192},{"date":"2021-03-05","current":52.119121,"twenty":13.250664,"median":17.724164,"eighty":38.906398,"marketCap":1135050212},{"date":"2021-03-12","current":63.186734,"twenty":13.250664,"median":17.724164,"eighty":38.906398,"marketCap":1376080700},{"date":"2021-03-19","current":57.256364,"twenty":13.250664,"median":17.724164,"eighty":38.907201,"marketCap":1246929091},{"date":"2021-03-26","current":58.628131,"twenty":13.257126,"median":17.724298,"eighty":38.948652,"marketCap":1276803434},{"date":"2021-04-01","current":65.486966,"twenty":13.257126,"median":17.724298,"eighty":38.948652,"marketCap":1426175148},{"date":"2021-04-09","current":65.069472,"twenty":13.250664,"median":17.724164,"eighty":38.907201,"marketCap":1417082956},{"date":"2021-04-16","current":65.447205,"twenty":13.250664,"median":17.724164,"eighty":38.907201,"marketCap":1425309225},{"date":"2021-04-23","current":65.765296,"twenty":13.250664,"median":17.724164,"eighty":38.907201,"marketCap":1432236608},{"date":"2021-04-30","current":45.609333,"twenty":13.250664,"median":17.724164,"eighty":38.907201,"marketCap":1475826782},{"date":"2021-05-07","current":41.538505,"twenty":13.250664,"median":17.724164,"eighty":39.184149,"marketCap":1344102959},{"date":"2021-05-14","current":36.637444,"twenty":13.250664,"median":17.724164,"eighty":39.184149,"marketCap":1185514408},{"date":"2021-05-21","current":43.386447,"twenty":13.250664,"median":17.724164,"eighty":39.775173,"marketCap":1403898642},{"date":"2021-05-28","current":48.836534,"twenty":13.250664,"median":17.724164,"eighty":40.647453,"marketCap":1580252576},{"date":"2021-06-04","current":50.108668,"twenty":13.250664,"median":17.724164,"eighty":41.025927,"marketCap":1621416271},{"date":"2021-06-11","current":51.97,"twenty":13.250664,"median":17.724164,"eighty":41.025927,"marketCap":1681645256},{"date":"2021-06-18","current":48.46159,"twenty":13.250664,"median":17.724164,"eighty":41.025927,"marketCap":1568120118},{"date":"2021-06-25","current":49.626596,"twenty":13.250664,"median":17.724164,"eighty":41.025927,"marketCap":1605817397},{"date":"2021-07-02","current":48.724392,"twenty":13.250664,"median":17.724164,"eighty":41.287266,"marketCap":1576623884},{"date":"2021-07-09","current":47.508646,"twenty":13.250664,"median":17.724164,"eighty":41.438087,"marketCap":1537284779},{"date":"2021-07-16","current":45.090663,"twenty":13.250664,"median":17.724164,"eighty":41.438087,"marketCap":1459043672},{"date":"2021-07-23","current":47.103398,"twenty":13.250664,"median":17.724164,"eighty":41.438087,"marketCap":1524171744},{"date":"2021-07-30","current":50.520994,"twenty":13.250664,"median":17.724164,"eighty":41.438087,"marketCap":1634758338},{"date":"2021-08-06","current":38.530701,"twenty":13.250664,"median":17.724164,"eighty":41.00434,"marketCap":1645337973},{"date":"2021-08-13","current":38.459044,"twenty":13.250664,"median":17.724164,"eighty":39.875358,"marketCap":1642278099},{"date":"2021-08-20","current":36.421953,"twenty":13.250664,"median":17.724164,"eighty":38.923815,"marketCap":1555290251},{"date":"2021-08-27","current":42.174943,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1800954423},{"date":"2021-09-03","current":43.086004,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1839858535},{"date":"2021-09-10","current":42.174943,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1800954423},{"date":"2021-09-17","current":43.362393,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1851660906},{"date":"2021-09-24","current":45.256171,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1932529006},{"date":"2021-10-01","current":41.775714,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1783906553},{"date":"2021-10-08","current":39.308685,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1678559462},{"date":"2021-10-15","current":39.451998,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1684679210},{"date":"2021-10-22","current":40.189036,"twenty":13.250664,"median":17.724164,"eighty":38.880812,"marketCap":1716152200},{"date":"2021-10-29","current":30.881371,"twenty":13.250664,"median":17.724164,"eighty":38.696548,"marketCap":1704126723},{"date":"2021-11-05","current":34.059285,"twenty":13.250664,"median":17.724164,"eighty":38.353811,"marketCap":1879493507},{"date":"2021-11-12","current":38.25413,"twenty":13.397929,"median":17.757445,"eighty":38.353811,"marketCap":2110977662},{"date":"2021-11-19","current":35.505235,"twenty":13.753668,"median":17.802257,"eighty":38.353811,"marketCap":1959285394},{"date":"2021-11-26","current":35.187444,"twenty":13.817754,"median":17.82547,"eighty":38.353811,"marketCap":1941748715},{"date":"2021-12-03","current":34.480358,"twenty":13.888565,"median":17.860625,"eighty":38.353811,"marketCap":1902729606},{"date":"2021-12-10","current":35.489346,"twenty":13.932568,"median":17.918667,"eighty":38.353811,"marketCap":1958408560},{"date":"2021-12-17","current":33.248917,"twenty":13.991741,"median":17.964827,"eighty":38.353811,"marketCap":1834774977},{"date":"2021-12-23","current":34.79815,"twenty":14.012203,"median":18.010794,"eighty":38.353811,"marketCap":1920266284},{"date":"2021-12-31","current":36.577781,"twenty":14.072911,"median":18.054667,"eighty":38.353811,"marketCap":2018471683},{"date":"2022-01-07","current":33.097966,"twenty":14.106939,"median":18.079673,"eighty":38.369732,"marketCap":1826445055},{"date":"2022-01-14","current":34.21818,"twenty":14.182143,"median":18.139782,"eighty":38.369732,"marketCap":1888261846},{"date":"2022-01-21","current":29.554593,"twenty":14.216757,"median":18.208343,"eighty":38.369732,"marketCap":1630911091},{"date":"2022-01-28","current":26.678581,"twenty":14.262283,"median":18.254719,"eighty":38.369732,"marketCap":1472204151},{"date":"2022-02-04","current":27.47306,"twenty":14.349348,"median":18.288061,"eighty":38.369732,"marketCap":1516045847},{"date":"2022-02-11","current":25.452395,"twenty":14.403883,"median":18.352522,"eighty":38.369732,"marketCap":1534194038},{"date":"2022-02-18","current":24.972299,"twenty":14.456532,"median":18.405589,"eighty":38.369732,"marketCap":1505255254},{"date":"2022-02-25","current":24.368541,"twenty":14.503237,"median":18.435122,"eighty":38.369732,"marketCap":1468862540},{"date":"2022-03-04","current":21.371574,"twenty":14.547259,"median":18.510337,"eighty":38.369732,"marketCap":1288214371},{"date":"2022-03-11","current":21.597074,"twenty":14.669343,"median":18.560986,"eighty":38.369732,"marketCap":1301806830},{"date":"2022-03-18","current":23.939773,"twenty":14.721142,"median":18.667254,"eighty":38.369732,"marketCap":1443017703},{"date":"2022-03-25","current":22.965015,"twenty":14.785932,"median":18.738887,"eighty":38.369732,"marketCap":1384262197},{"date":"2022-04-01","current":21.873867,"twenty":14.818079,"median":18.80993,"eighty":38.369732,"marketCap":1318491107},{"date":"2022-04-08","current":22.448538,"twenty":14.882884,"median":18.910139,"eighty":38.369732,"marketCap":1353130547},{"date":"2022-04-14","current":21.721107,"twenty":14.943532,"median":18.976406,"eighty":38.369732,"marketCap":1309283154},{"date":"2022-04-22","current":22.252132,"twenty":15.004753,"median":19.048213,"eighty":38.369732,"marketCap":1341291751},{"date":"2022-04-29","current":21.604718,"twenty":15.064549,"median":19.106569,"eighty":38.369732,"marketCap":1302267572},{"date":"2022-05-06","current":21.168259,"twenty":15.129724,"median":19.299821,"eighty":38.369732,"marketCap":1275959136},{"date":"2022-05-13","current":18.736834,"twenty":15.177984,"median":19.398175,"eighty":38.369732,"marketCap":1223421600},{"date":"2022-05-20","current":18.279838,"twenty":15.256888,"median":19.398175,"eighty":38.369732,"marketCap":1193582049},{"date":"2022-05-27","current":19.865883,"twenty":15.396605,"median":19.424362,"eighty":38.369732,"marketCap":1297142845},{"date":"2022-06-03","current":19.617224,"twenty":15.468093,"median":19.472973,"eighty":38.369732,"marketCap":1280906618},{"date":"2022-06-10","current":18.004297,"twenty":15.590504,"median":19.501967,"eighty":38.369732,"marketCap":1175590555},{"date":"2022-06-17","current":16.371208,"twenty":15.669997,"median":19.501967,"eighty":38.369732,"marketCap":1068958041},{"date":"2022-06-24","current":17.439772,"twenty":15.738502,"median":19.529687,"eighty":38.374597,"marketCap":1138729933},{"date":"2022-07-01","current":16.055343,"twenty":15.839233,"median":19.529687,"eighty":38.374597,"marketCap":1048333645},{"date":"2022-07-08","current":16.498898,"twenty":15.868845,"median":19.529687,"eighty":38.374597,"marketCap":1077295563},{"date":"2022-07-15","current":17.997576,"twenty":15.933657,"median":19.529687,"eighty":38.374597,"marketCap":1175151738},{"date":"2022-07-22","current":19.785237,"twenty":15.96394,"median":19.575675,"eighty":38.374597,"marketCap":1291877041},{"date":"2022-07-29","current":18.746993,"twenty":15.982619,"median":19.575675,"eighty":38.374597,"marketCap":1290280529},{"date":"2022-08-05","current":19.692381,"twenty":15.996538,"median":19.575675,"eighty":38.374597,"marketCap":1355347849},{"date":"2022-08-12","current":19.939983,"twenty":16.047461,"median":19.588397,"eighty":38.374597,"marketCap":1372389290},{"date":"2022-08-19","current":18.869186,"twenty":16.07553,"median":19.611667,"eighty":38.374597,"marketCap":1298690591},{"date":"2022-08-26","current":18.084578,"twenty":16.123584,"median":19.611667,"eighty":38.374597,"marketCap":1244689141},{"date":"2022-09-02","current":16.553948,"twenty":16.18986,"median":19.611667,"eighty":38.374597,"marketCap":1139342052},{"date":"2022-09-09","current":17.158483,"twenty":16.22762,"median":19.611667,"eighty":38.374597,"marketCap":1180949726},{"date":"2022-09-16","current":16.142351,"twenty":16.246344,"median":19.611667,"eighty":38.374597,"marketCap":1111013423},{"date":"2022-09-23","current":15.254843,"twenty":16.246344,"median":19.611667,"eighty":38.374597,"marketCap":1049929816},{"date":"2022-09-30","current":14.901126,"twenty":16.237006,"median":19.597007,"eighty":38.374597,"marketCap":1025584901},{"date":"2022-10-07","current":14.548499,"twenty":16.179933,"median":19.563757,"eighty":38.374597,"marketCap":1001315019},{"date":"2022-10-14","current":14.419523,"twenty":16.135215,"median":19.4717,"eighty":38.374597,"marketCap":992438113},{"date":"2022-10-21","current":15.038608,"twenty":16.109523,"median":19.396546,"eighty":38.374597,"marketCap":1035047262},{"date":"2022-10-28","current":15.322356,"twenty":16.061342,"median":19.32152,"eighty":38.374597,"marketCap":1054576456},{"date":"2022-11-04","current":14.161571,"twenty":16.026021,"median":19.177884,"eighty":38.374597,"marketCap":974684300},{"date":"2022-11-11","current":16.328369,"twenty":16.020498,"median":19.153507,"eighty":38.374597,"marketCap":1123816324},{"date":"2022-11-18","current":14.633224,"twenty":15.996538,"median":19.153507,"eighty":38.374597,"marketCap":1039485716},{"date":"2022-11-25","current":14.864407,"twenty":15.982619,"median":19.153507,"eighty":38.374597,"marketCap":1055907992},{"date":"2022-12-02","current":14.92064,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":1059902600},{"date":"2022-12-09","current":14.40829,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":1023507284},{"date":"2022-12-16","current":14.058392,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":998651947},{"date":"2022-12-23","current":13.583531,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":964919703},{"date":"2022-12-30","current":13.720991,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":974684300},{"date":"2023-01-06","current":14.551998,"twenty":15.966604,"median":19.153507,"eighty":38.374597,"marketCap":1033715726},{"date":"2023-01-13","current":15.495472,"twenty":15.951514,"median":19.153507,"eighty":38.374597,"marketCap":1100736368},{"date":"2023-01-20","current":16.732611,"twenty":15.951514,"median":19.153507,"eighty":38.374597,"marketCap":1188617740},{"date":"2023-01-27","current":16.682625,"twenty":15.951514,"median":19.153507,"eighty":38.374597,"marketCap":1185066977},{"date":"2023-02-03","current":17.576114,"twenty":15.951514,"median":19.153507,"eighty":38.374597,"marketCap":1248536857},{"date":"2023-02-10","current":16.363968,"twenty":15.951514,"median":19.153507,"eighty":38.374597,"marketCap":1162430866},{"date":"2023-02-17","current":15.154474,"twenty":15.94201,"median":19.153507,"eighty":38.374597,"marketCap":1211585057},{"date":"2023-02-24","current":14.937823,"twenty":15.894414,"median":19.153507,"eighty":38.374597,"marketCap":1194264010},{"date":"2023-03-03","current":15.773874,"twenty":15.856704,"median":19.153507,"eighty":38.374597,"marketCap":1261105488},{"date":"2023-03-10","current":14.832275,"twenty":15.78929,"median":19.153507,"eighty":38.374597,"marketCap":1185825551},{"date":"2023-03-17","current":15.026706,"twenty":15.707612,"median":19.153507,"eighty":38.374597,"marketCap":1201370081},{"date":"2023-03-24","current":15.378737,"twenty":15.648807,"median":19.153507,"eighty":38.374597,"marketCap":1229514607},{"date":"2023-03-31","current":15.802362,"twenty":15.592082,"median":19.140066,"eighty":38.369732,"marketCap":1263383077},{"date":"2023-04-06","current":14.721002,"twenty":15.557061,"median":19.140066,"eighty":38.369732,"marketCap":1176929350},{"date":"2023-04-14","current":14.102285,"twenty":15.475782,"median":19.153507,"eighty":38.374597,"marketCap":1127463558},{"date":"2023-04-21","current":14.241635,"twenty":15.435869,"median":19.153507,"eighty":38.374597,"marketCap":1138604502},{"date":"2023-04-28","current":14.626243,"twenty":15.401332,"median":19.153507,"eighty":38.374597,"marketCap":1169353508},{"date":"2023-05-05","current":14.392134,"twenty":15.363475,"median":19.153507,"eighty":38.374597,"marketCap":1150636722},{"date":"2023-05-12","current":14.818781,"twenty":15.312977,"median":19.094278,"eighty":38.374597,"marketCap":1184746725},{"date":"2023-05-19","current":16.485219,"twenty":15.29535,"median":19.049207,"eighty":38.374597,"marketCap":1299298985},{"date":"2023-05-26","current":15.925343,"twenty":15.29535,"median":18.967105,"eighty":38.374597,"marketCap":1255171850},{"date":"2023-06-02","current":16.383423,"twenty":15.29535,"median":18.939929,"eighty":38.374597,"marketCap":1291275870},{"date":"2023-06-09","current":17.457931,"twenty":15.29535,"median":18.862967,"eighty":38.374597,"marketCap":1375964311},{"date":"2023-06-16","current":18.803894,"twenty":15.29535,"median":18.802957,"eighty":38.374597,"marketCap":1482047728},{"date":"2023-06-23","current":18.44761,"twenty":15.293572,"median":18.758916,"eighty":38.379461,"marketCap":1453966823},{"date":"2023-06-30","current":20.098959,"twenty":15.291793,"median":18.746993,"eighty":38.384326,"marketCap":1584119586},{"date":"2023-07-07","current":18.764307,"twenty":15.291793,"median":18.746993,"eighty":38.384326,"marketCap":1478927627},{"date":"2023-07-14","current":22.598605,"twenty":15.291793,"median":18.746993,"eighty":38.384326,"marketCap":1781131645},{"date":"2023-07-21","current":23.661803,"twenty":15.291793,"median":18.746993,"eighty":38.384326,"marketCap":1864928629},{"date":"2023-07-28","current":26.01441,"twenty":15.291793,"median":18.746993,"eighty":38.384326,"marketCap":2050351744},{"date":"2023-08-04","current":27.001264,"twenty":15.36259,"median":18.792584,"eighty":38.384326,"marketCap":2110742841},{"date":"2023-08-11","current":27.115677,"twenty":15.397997,"median":18.838203,"eighty":38.384326,"marketCap":2119686667},{"date":"2023-08-18","current":25.531068,"twenty":15.411947,"median":18.888216,"eighty":38.384326,"marketCap":1995814682},{"date":"2023-08-25","current":29.804362,"twenty":15.411947,"median":18.985708,"eighty":38.384326,"marketCap":2329866568},{"date":"2023-09-01","current":34.495259,"twenty":15.411947,"median":19.049207,"eighty":38.384326,"marketCap":2696563418},{"date":"2023-09-08","current":32.407238,"twenty":15.431243,"median":19.094278,"eighty":38.384326,"marketCap":2533338601},{"date":"2023-09-15","current":32.350032,"twenty":15.467882,"median":19.177884,"eighty":38.384326,"marketCap":2528866688},{"date":"2023-09-22","current":31.263117,"twenty":15.484874,"median":19.281197,"eighty":38.384326,"marketCap":2443900345},{"date":"2023-09-29","current":36.445986,"twenty":15.570792,"median":19.425192,"eighty":38.384326,"marketCap":2849055644},{"date":"2023-10-06","current":35.050158,"twenty":15.626206,"median":19.555055,"eighty":38.384326,"marketCap":2739940972},{"date":"2023-10-13","current":35.919691,"twenty":15.669228,"median":19.611667,"eighty":38.384326,"marketCap":2807914047},{"date":"2023-10-20","current":31.188749,"twenty":15.754812,"median":19.671752,"eighty":38.384326,"marketCap":2438086858},{"date":"2023-10-27","current":29.066403,"twenty":15.802362,"median":19.740616,"eighty":38.392126,"marketCap":2272178893},{"date":"2023-11-03","current":31.463338,"twenty":15.80997,"median":19.816194,"eighty":38.392126,"marketCap":2459552040},{"date":"2023-11-10","current":34.260715,"twenty":15.80997,"median":19.859606,"eighty":38.392126,"marketCap":2678228575},{"date":"2023-11-17","current":34.852763,"twenty":15.80997,"median":19.992782,"eighty":38.392126,"marketCap":2771317461},{"date":"2023-11-24","current":36.229941,"twenty":15.80997,"median":20.057835,"eighty":38.392126,"marketCap":2880823770},{"date":"2023-12-01","current":35.829205,"twenty":15.80997,"median":20.163545,"eighty":38.392126,"marketCap":2848959229},{"date":"2023-12-08","current":35.07853,"twenty":15.811103,"median":20.371933,"eighty":38.390658,"marketCap":2789269315},{"date":"2023-12-15","current":35.123683,"twenty":15.811103,"median":20.545556,"eighty":38.390658,"marketCap":2792859686},{"date":"2023-12-22","current":38.21669,"twenty":15.824224,"median":20.681748,"eighty":38.390658,"marketCap":3038800085},{"date":"2023-12-29","current":39.401966,"twenty":15.868175,"median":20.829249,"eighty":38.592483,"marketCap":3133047319},{"date":"2024-01-05","current":38.730309,"twenty":15.869509,"median":21.088785,"eighty":38.690755,"marketCap":3079640553},{"date":"2024-01-12","current":40.559021,"twenty":15.871198,"median":21.168259,"eighty":38.774885,"marketCap":3225050571},{"date":"2024-01-19","current":43.093255,"twenty":15.879631,"median":21.600896,"eighty":39.045603,"marketCap":3426560132},{"date":"2024-01-26","current":45.604911,"twenty":15.887023,"median":21.873867,"eighty":39.393316,"marketCap":3626274508},{"date":"2024-02-02","current":44.950187,"twenty":15.887023,"median":21.946235,"eighty":39.644428,"marketCap":3574214131},{"date":"2024-02-09","current":44.696199,"twenty":15.887023,"median":22.252132,"eighty":39.921982,"marketCap":3554018295},{"date":"2024-02-16","current":47.828715,"twenty":15.887023,"median":22.448538,"eighty":40.195178,"marketCap":3803100269},{"date":"2024-02-23","current":47.407323,"twenty":15.887023,"median":22.598605,"eighty":40.562407,"marketCap":3727732658},{"date":"2024-03-01","current":45.448673,"twenty":15.894414,"median":22.863174,"eighty":40.770085,"marketCap":3573720094},{"date":"2024-03-08","current":48.143959,"twenty":15.894414,"median":23.048669,"eighty":41.187562,"marketCap":3785655750},{"date":"2024-03-15","current":43.450051,"twenty":15.894414,"median":23.259425,"eighty":41.485302,"marketCap":3416564417},{"date":"2024-03-22","current":47.791775,"twenty":15.894414,"median":23.560819,"eighty":41.749364,"marketCap":3757962859},{"date":"2024-03-28","current":49.961259,"twenty":15.894414,"median":23.816177,"eighty":41.873913,"marketCap":3928553703},{"date":"2024-04-05","current":44.62364,"twenty":15.887023,"median":24.187728,"eighty":42.106313,"marketCap":3508846070},{"date":"2024-04-12","current":46.483198,"twenty":15.887023,"median":24.600488,"eighty":42.220199,"marketCap":3655066794},{"date":"2024-04-19","current":45.438631,"twenty":15.887023,"median":24.945557,"eighty":42.442122,"marketCap":3572930462},{"date":"2024-04-26","current":45.260711,"twenty":15.894414,"median":25.199666,"eighty":42.614272,"marketCap":3558940207},{"date":"2024-05-03","current":45.926478,"twenty":15.894414,"median":25.45518,"eighty":42.753889,"marketCap":3611290837},{"date":"2024-05-10","current":47.975276,"twenty":15.894414,"median":25.597836,"eighty":42.998787,"marketCap":4134797131},{"date":"2024-05-17","current":51.127548,"twenty":15.94201,"median":25.91162,"eighty":43.20532,"marketCap":4406478846},{"date":"2024-05-24","current":54.584134,"twenty":15.964545,"median":25.984895,"eighty":43.41974,"marketCap":4704388190},{"date":"2024-05-31","current":55.186492,"twenty":15.996538,"median":26.144384,"eighty":43.521279,"marketCap":4756303039},{"date":"2024-06-07","current":55.856943,"twenty":16.036195,"median":26.347814,"eighty":43.763769,"marketCap":4814086524},{"date":"2024-06-14","current":61.288644,"twenty":16.096835,"median":26.497851,"eighty":43.947782,"marketCap":5282223032},{"date":"2024-06-21","current":60.681047,"twenty":16.142351,"median":26.63973,"eighty":44.219471,"marketCap":5229856749},{"date":"2024-06-28","current":64.688039,"twenty":16.207716,"median":26.684926,"eighty":44.338829,"marketCap":5575203354},{"date":"2024-07-05","current":68.082197,"twenty":16.311935,"median":26.915455,"eighty":44.472584,"marketCap":5867732243},{"date":"2024-07-12","current":67.736496,"twenty":16.357766,"median":27.00776,"eighty":44.687153,"marketCap":5837937634},{"date":"2024-07-15","current":67.862205,"twenty":16.368312,"median":27.028424,"eighty":44.718036,"marketCap":5848772037},{"date":"2024-08-02","current":43.447833,"twenty":16.437582,"median":27.241529,"eighty":44.99096,"marketCap":4154090790},{"date":"2024-08-09","current":42.71056,"twenty":16.487595,"median":27.423923,"eighty":44.99096,"marketCap":4083599393},{"date":"2024-08-16","current":47.937396,"twenty":16.573424,"median":27.885977,"eighty":45.031136,"marketCap":4583342336},{"date":"2024-08-23","current":45.759502,"twenty":16.682625,"median":28.521771,"eighty":45.090663,"marketCap":4375111698},{"date":"2024-08-30","current":44.179461,"twenty":16.732611,"median":29.003477,"eighty":45.12236,"marketCap":4224042412},{"date":"2024-09-06","current":39.339696,"twenty":16.754331,"median":29.542676,"eighty":45.12236,"marketCap":3761307662},{"date":"2024-09-13","current":37.560371,"twenty":16.780368,"median":29.838686,"eighty":45.12236,"marketCap":3591184592},{"date":"2024-09-20","current":36.122676,"twenty":16.876348,"median":30.140199,"eighty":45.12236,"marketCap":3453725151},{"date":"2024-09-27","current":40.758411,"twenty":16.948954,"median":30.524031,"eighty":45.12236,"marketCap":3896952456},{"date":"2024-10-04","current":37.645778,"twenty":17.054409,"median":30.969631,"eighty":45.12236,"marketCap":3599350499},{"date":"2024-10-11","current":37.593585,"twenty":17.137763,"median":31.436257,"eighty":45.12236,"marketCap":3594360222},{"date":"2024-10-18","current":39.083473,"twenty":17.184742,"median":32.032538,"eighty":45.12236,"marketCap":3736809940},{"date":"2024-10-25","current":36.815426,"twenty":17.237789,"median":32.311822,"eighty":45.12236,"marketCap":3519959733},{"date":"2024-10-31","current":38.955362,"twenty":17.237789,"median":32.430121,"eighty":45.12236,"marketCap":3724561079},{"date":"2024-11-08","current":39.149901,"twenty":17.243459,"median":32.690341,"eighty":45.149122,"marketCap":3743161201},{"date":"2024-11-15","current":33.612876,"twenty":17.302568,"median":33.030784,"eighty":45.149122,"marketCap":3572914312},{"date":"2024-11-22","current":32.242229,"twenty":17.344555,"median":33.030784,"eighty":45.149122,"marketCap":3427220016},{"date":"2024-11-29","current":31.810967,"twenty":17.419298,"median":33.030784,"eighty":45.149122,"marketCap":3381378509},{"date":"2024-12-06","current":30.568417,"twenty":17.48452,"median":33.030784,"eighty":45.149122,"marketCap":3249300503},{"date":"2024-12-13","current":31.499262,"twenty":17.558225,"median":33.047946,"eighty":45.149122,"marketCap":3348245538},{"date":"2024-12-20","current":36.140674,"twenty":17.558225,"median":33.242447,"eighty":45.149122,"marketCap":3841609087},{"date":"2024-12-27","current":35.735031,"twenty":17.558225,"median":33.316814,"eighty":45.149122,"marketCap":3798490838},{"date":"2025-01-03","current":34.522371,"twenty":17.558225,"median":33.522756,"eighty":45.149122,"marketCap":3669589966},{"date":"2025-01-10","current":38.79657,"twenty":17.545413,"median":33.679336,"eighty":45.175884,"marketCap":4123920152},{"date":"2025-01-17","current":42.246672,"twenty":17.545413,"median":33.895606,"eighty":45.175884,"marketCap":4490652211},{"date":"2025-01-24","current":44.684801,"twenty":17.545413,"median":34.06275,"eighty":45.265302,"marketCap":4749815584},{"date":"2025-01-31","current":38.834999,"twenty":17.545413,"median":34.170512,"eighty":45.265302,"marketCap":4128005039},{"date":"2025-02-07","current":38.988716,"twenty":17.545413,"median":34.254994,"eighty":45.265302,"marketCap":4144344586},{"date":"2025-02-14","current":33.935022,"twenty":17.545413,"median":34.401136,"eighty":45.265302,"marketCap":4021809087},{"date":"2025-02-21","current":30.637008,"twenty":17.545413,"median":34.401136,"eighty":45.265302,"marketCap":3630945056},{"date":"2025-02-28","current":28.685045,"twenty":17.545413,"median":34.401136,"eighty":45.265302,"marketCap":3399608088},{"date":"2025-03-07","current":26.015955,"twenty":17.532602,"median":34.41654,"eighty":45.267598,"marketCap":3083280919},{"date":"2025-03-14","current":24.347774,"twenty":17.711552,"median":34.41654,"eighty":45.267598,"marketCap":2885576437},{"date":"2025-03-21","current":26.091357,"twenty":17.988908,"median":34.41654,"eighty":45.267598,"marketCap":3092217226},{"date":"2025-03-28","current":24.225491,"twenty":18.092789,"median":34.41654,"eighty":45.267598,"marketCap":2871084027},{"date":"2025-04-04","current":20.278317,"twenty":18.279838,"median":34.41654,"eighty":45.267598,"marketCap":2403284724},{"date":"2025-04-11","current":22.090324,"twenty":18.347208,"median":34.401136,"eighty":45.265302,"marketCap":2618034697},{"date":"2025-04-17","current":22.294222,"twenty":18.456659,"median":34.401136,"eighty":45.265302,"marketCap":2642199768}],"updateTime":1745134317540}}}