US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cango Inc.

3.93

-0.0800-2.00%

Post-market: 3.930.00000.00%16:05 EDT

Volume:206.82K

Turnover:807.92K

Market Cap:410.15M

PE:11.12

High:4.04

Open:3.99

Low:3.82

Close:4.01

Loading ...

Overview Company News Filings

Cango Inc. Announces Change of Independent Registered Public Accounting Firm

THOMSON REUTERS

Cango Inc. Announces Change of Independent Registered Public Accounting Firm

Cango Completes $256 Million Acquisition of Crypto Mining Machines

MT Newswires Live

Press Release: Cango Inc. Completes Cash-Settled Acquisitions of Crypto Mining Assets

Asian Equities Traded in the US as American Depositary Receipts Start Week Lower in Monday Trading

MT Newswires Live

Cango rises 17.9%

Cango Inc. Ventures into Crypto Mining Sector

Asian Equities Traded in the US as American Depositary Receipts Decline in Friday Trading But Up for Week

MT Newswires Live

Cango rises 15.9%

Cango to Purchase Crypto Mining Machines for $400 Million

MT Newswires Live

BRIEF-Cango Announces Agreements To Acquire Crypto Mining Assets

Cango Inc - to Acquire Crypto Mining Machines for $400 Million

THOMSON REUTERS

Cango Inc. Sees Turnaround with Strategic Growth Focus

Cango Third Quarter 2024 Earnings: EPS: CN¥1.31 (vs CN¥0.45 loss in 3Q 2023)

Simply Wall St.

Cango Inc (CANG) Q3 2024 Earnings Call Highlights: Navigating Revenue Decline with Strategic ...

Cango Inc. Reports Strong Turnaround in Q3 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CANG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANG\",,,,,undefined,":{"symbol":"CANG","market":"US","secType":"STK","nameCN":"Cango Inc.","latestPrice":3.93,"timestamp":1743192000000,"preClose":4.01,"halted":0,"volume":206815,"hourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.93,"latestTime":"16:05 EDT","volume":197,"amount":774.21,"timestamp":1743192307160},"delay":0,"floatShares":41148881,"shares":104364988,"eps":0.353468,"marketStatus":"Market Closed","change":-0.08,"latestTime":"03-28 16:00:00 EDT","open":3.99,"high":4.035,"low":3.82,"amount":807920.02651,"amplitude":0.053616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.353468,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1532577600000,"exchange":"NYSE","adjPreClose":4.01,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":4.01,"latestTime":"09:19 EDT","volume":165,"amount":658.049997,"timestamp":1743167995943},"postHourTrading":{"tag":"盘后","latestPrice":3.93,"preClose":3.93,"latestTime":"16:05 EDT","volume":197,"amount":774.21,"timestamp":1743192307160},"volumeRatio":0.8261153347903821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANG\",,,,,undefined,":{"symbol":"CANG","floatShares":41148881,"roa":"2.07%","roe":"7.59%","lyrEps":0.394583,"volumeRatio":0.8261153347903821,"shares":104364988,"dividePrice":0.23,"high":4.035,"amplitude":0.053616,"preClose":4.01,"low":3.82,"week52Low":1.32,"pbRate":"0.73","psRate":"3.70","week52High":9.66,"institutionHeld":0,"latestPrice":3.93,"eps":0.353468,"divideRate":0.058524,"volume":206815,"delay":0,"ttmEps":0.353468,"open":3.99,"prevYearClose":4.4,"prevWeekClose":4.07,"prevMonthClose":3.24,"prevQuarterClose":4.4,"fiveDayClose":4.07,"twentyDayClose":3.24,"sixtyDayClose":4.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CANG\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484062663","title":"Cango Inc. Announces Change of Independent Registered Public Accounting Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2484062663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484062663?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:00","pubTimestamp":1731931239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MP0S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","BK4214","CANG"],"gpt_icon":0},{"id":"2484128626","title":"Cango Inc. Announces Change of Independent Registered Public Accounting Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2484128626","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484128626?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:00","pubTimestamp":1731931200,"startTime":"0","endTime":"0","summary":"SHANGHAI, Nov. 18, 2024 /PRNewswire/ -- Cango Inc.  , a leading automotive transaction service platform in China, today announced the appointment of MaloneBailey, LLP  as the Company's independent registered public accounting firm for the year ending December 31, 2024 and on the effectiveness of the Company's internal control over financial reporting as of December 31, 2024, effective on November 18, 2024.MaloneBailey succeeds Ernst& Young Hua Ming LLP , which was the independent auditor providing audit services to the Company. The change of the Company's independent auditor was made after careful consideration and was approved by the Audit Committee and the Board of Directors of the Company. The decision to change the auditor of the Company was not as a result of any disagreement between the Company and EY on any matter of accounting principles or practices, financial statement disclosure, or auditing scope or procedures.The Company is working closely with EY and MaloneBailey to ensur","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/P6wY97nuNz2Vvi9itCW7JA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/e1514a7831ce29bf88ff69fc98be92c5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/P6wY97nuNz2Vvi9itCW7JA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/e1514a7831ce29bf88ff69fc98be92c5"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cango-inc-announces-change-independent-120000479.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cango-inc-announces-change-independent-120000479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","CANG","BK4214"],"gpt_icon":0},{"id":"2483374528","title":"Cango Completes $256 Million Acquisition of Crypto Mining Machines","url":"https://stock-news.laohu8.com/highlight/detail?id=2483374528","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483374528?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:13","pubTimestamp":1731680027,"startTime":"0","endTime":"0","summary":"Cango  said Friday it has completed a $256 million cash acquisition of on-rack crypto mining machines with a total hashrate of 32 exahash per second from Bitmain Technologies Georgia and Bitmain Development.The deal was announced on Nov. 6 together with a proposed acquisition of other on-rack crypto mining machines from Golden TechGen and other sellers for $144 million, the company said.Cango shares were down 1.4% in recent premarket activity.Price: 2.8100, Change: -0.04, Percent Change: -1.40","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TON.USD.HKCC","BK4214","RNDR.USD.HKCC","APT.USD.HKCC","BK4122","TON.USD.CC","APT.USD.CC","CANG"],"gpt_icon":0},{"id":"2483932410","title":"Press Release: Cango Inc. Completes Cash-Settled Acquisitions of Crypto Mining Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2483932410","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483932410?lang=en_us&edition=fundamental","pubTime":"2024-11-15 20:00","pubTimestamp":1731672000,"startTime":"0","endTime":"0","summary":"SHANGHAI, Nov. 15, 2024 /PRNewswire/ -- Cango Inc.  , a leading automotive transaction service platform in China, today announced that it has completed the previously announced acquisition of on-rack crypto mining machines with an aggregate hashrate of 32 Exahash per second  for a total purchase price of US$256 million in cash  from Bitmain Technologies Georgia Limited and Bitmain Development Limited , a leading manufacturer of digital currency mining servers. The Company announced the Cash-Settled Transaction on November 6, 2024, together with its proposed acquisition of on-rack crypto mining machines with an aggregate hashrate of 18 EH from Golden TechGen Limited and certain other sellers for a total purchase price of approximately US$144 million, which will be paid through issuance of shares to the sellers by the Company .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CANG","APT.USD.CC","TON.USD.HKCC","BK4214","APT.USD.HKCC","TON.USD.CC","BK4122","RNDR.USD.HKCC"],"gpt_icon":0},{"id":"2482392867","title":"Asian Equities Traded in the US as American Depositary Receipts Start Week Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2482392867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482392867?lang=en_us&edition=fundamental","pubTime":"2024-11-11 23:38","pubTimestamp":1731339503,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week tracking lower Monday morning, with the S&P Asia 50 ADR Index declining 0.62% to 2,078.12.From North Asia, the gainers were led by tech company Canaan  and automotive ecommerce platform Cango , which surged 36% and 12%, respectively. They were followed by online game developer The9  and ad agency iClick Interactive Asia Group , which climbed 8.8% and 7.8%, respectively.The decliners from North Asia were led by media company Phoenix New Media  and mobile big data platform Aurora Mobile , which fell 8.7% and 7.6%, respectively. They were followed by ecommerce fashion platform MOGU  and semiconductor company Himax Technologies , which dropped 4.4% and 3%, respectively.From South Asia, the only gainers were tech conglomerate Sea  and IT firm Infosys , which were up 3% and 1%, respectively.The decliners from South Asia were led by IT firm Sify Technologies  and telecommunications operator Telekomunikasi Indonesi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999005177.SGD","BK4170","BK4535","LU1804176565.USD","LU2045819591.USD","SG9999013486.USD","AFG","IE00B3M56506.USD","BK4558","FENG","CAN.AU","SG9999013460.SGD","BK4009","LU1805238398.USD","BK4551","JG","SGXZ58947870.SGD","CANG","SE","LU0791590937.USD","LU1366334578.USD","BK4214","BK4585","SG9999002620.SGD","RDY.AU","SIFY","HIMX","BK4523","ICLK","BK4122","LU1267930656.SGD","RDY","BK4533","BK7508","LU0531971678.HKD","LU0164881194.USD","MOGU","INFY","NCTY","TLK","LU0898667661.SGD","BK4220","BK7502","LU0541501648.USD","BK4548","CAN","PHI","IE0034224299.USD","SG9999002414.USD","BK4554"],"gpt_icon":1},{"id":"2482517733","title":"Cango rises 17.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482517733","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482517733?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:50","pubTimestamp":1731336626,"startTime":"0","endTime":"0","summary":"Cango (CANG) is up 17.9%, or 61c to $4.01. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Tr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cango-rises-17-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cango-rises-17-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","BK4214","CANG"],"gpt_icon":0},{"id":"2482567624","title":"Cango Inc. Ventures into Crypto Mining Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2482567624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482567624?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:28","pubTimestamp":1731101330,"startTime":"0","endTime":"0","summary":"Cango (CANG) has released an update. Cango Inc. is making a significant investment in cryptocurrency mining by purchasing crypto mining machines wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cango-inc-ventures-into-crypto-mining-sector?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cango-inc-ventures-into-crypto-mining-sector?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CANG","BK4122","BK4214"],"gpt_icon":0},{"id":"2481548844","title":"Asian Equities Traded in the US as American Depositary Receipts Decline in Friday Trading But Up for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2481548844","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481548844?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:41","pubTimestamp":1731080503,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were moving lower Friday morning, falling 1.57% to 2,096.46 on the S&P Asia 50 ADR Index. Despite the decline, the index is still up about 1.3% for the week.From North Asia, the gainers were led by automotive ecommerce platform Cango  and financial services company CNFinance , which climbed 18% and 9.1%, respectively. They were followed by media company Phoenix New Media  and diagnostic imaging centers company Concord Medical Services , which were up 4.6% and 3.2%. respectively.The decliners from North Asia were led by consumer lending firm LexinFintech  and online brokerage UP Fintech , which fell 9.6% and 9.3%, respectively. They were followed by internet and data services provider VNET Group  and polysilicon manufacture Daqo New Energy , which dropped 8.3% and 6.7%, respectively.From South Asia, the only gainers were IT firm Infosys  and telecommunications operator Telekomunikasi Indonesia , which were up 1.1% and 0.1%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999005177.SGD","BK7095","SG9999006266.SGD","CCM.AU","LX","LU1804176565.USD","SG9999014484.SGD","LU0541502299.USD","BK4122","IE0034224299.USD","SIFY","TIGR","IE00B0JY6M65.USD","BK4196","LU2125910500.SGD","LU2045819591.USD","LU0231203729.USD","NQGM","TLK","LU0251143029.SGD","LU1102505762.USD","INFY","BK4548","SG9999001135.SGD","SG9999002414.USD","FENG","SE","LU1366334651.USD","BK4116","SG9999013478.USD","LU0048573645.USD","PHI","BK4115","SG9999014492.USD","BK4195","VNET","LU0831103253.SGD","BK4077","BK4503","CNF","DQ","LU0197229882.USD","BK4117","CANG","CCM","LU0390135688.USD","AFG","BK4085","LU0862451753.SGD","BK4526"],"gpt_icon":1},{"id":"2481188104","title":"Cango rises 15.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481188104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481188104?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:50","pubTimestamp":1731077458,"startTime":"0","endTime":"0","summary":"Cango (CANG) is up 15.9%, or 47c to $3.43. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Tr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cango-rises-15-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cango-rises-15-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CANG","BK4122","BK4214"],"gpt_icon":0},{"id":"2481493446","title":"Cango to Purchase Crypto Mining Machines for $400 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481493446","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481493446?lang=en_us&edition=fundamental","pubTime":"2024-11-07 00:44","pubTimestamp":1730911485,"startTime":"0","endTime":"0","summary":"Cango  said Wednesday it has entered into agreements to purchase on-rack crypto mining machines with a combined hashrate of 50 exahash per second for $400 million.The deal consists of a $256 million cash transaction with Bitmain Technologies Georgia and Bitmain Development for 32EH of mining capacity, along with share-based transactions totaling $144 million for 18EH with Golden TechGen and other sellers, the company said.After the share-settled transactions, Golden TechGen will own up to 20% of the company, while all sellers will hold about 37.8% of the total outstanding shares.The company expects to close the proposed transactions by March 31, 2025, but there is no guarantee that the closing conditions will be met or that the transactions will be completed on time or at all, Cango said.Shares of Cango were down 1.4% in recent Wednesday trading.Price: 2.79, Change: -0.04, Percent Change: -1.41","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APT.USD.CC","BK4214","APT.USD.HKCC","CANG","BK4122","TON.USD.CC","TON.USD.HKCC","RNDR.USD.HKCC"],"gpt_icon":0},{"id":"2481600698","title":"BRIEF-Cango Announces Agreements To Acquire Crypto Mining Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2481600698","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481600698?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:23","pubTimestamp":1730903016,"startTime":"0","endTime":"0","summary":"BRIEF-Cango Announces Agreements To Acquire Crypto Mining AssetsNov 6 (Reuters) - Cango Inc CANG.N:CANGO INC. ANNOUNCES AGREEMENTS TO ACQUIRE CRYPTO MINING ASSETSCANGO INC - TO ACQUIRE CRYPTO MINING M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA8WXWT8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CANG","BK4214","BK4122"],"gpt_icon":0},{"id":"2481003286","title":"Cango Inc - to Acquire Crypto Mining Machines for $400 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481003286","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481003286?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:20","pubTimestamp":1730902803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA8WXWT8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CANG","BK4122","BK4214"],"gpt_icon":0},{"id":"2481672813","title":"Cango Inc. Sees Turnaround with Strategic Growth Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2481672813","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481672813?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:32","pubTimestamp":1730892742,"startTime":"0","endTime":"0","summary":"Cango (CANG) has released an update. Cango Inc. reported a significant turnaround in the third quarter of 2024, achieving a net income of RMB67.9 m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cango-inc-sees-turnaround-with-strategic-growth-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cango-inc-sees-turnaround-with-strategic-growth-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","CANG","BK4122"],"gpt_icon":0},{"id":"2481694672","title":"Cango Third Quarter 2024 Earnings: EPS: CN¥1.31 (vs CN¥0.45 loss in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481694672","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481694672?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:30","pubTimestamp":1730892624,"startTime":"0","endTime":"0","summary":"NYSE:CANG Earnings and Revenue History November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Cango shares are up 23% from a week ago.You should learn about the   2 warning signs  we've spotted with Cango .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cango-third-quarter-2024-earnings-113024430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CANG","CN"],"gpt_icon":0},{"id":"2481417426","title":"Cango Inc (CANG) Q3 2024 Earnings Call Highlights: Navigating Revenue Decline with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481417426","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481417426?lang=en_us&edition=fundamental","pubTime":"2024-11-06 15:01","pubTimestamp":1730876470,"startTime":"0","endTime":"0","summary":"Total Revenue: RMB27.0 million in Q3 2024, compared to RMB353.6 million in Q3 2023.Non-GAAP Adjusted Net Income: RMB71.3 million in Q3 2024.Cost of Revenue: RMB23.3 million in Q3 2024, 86.3% of total revenue.Sales and Marketing Expenses: RMB3.4 million in Q3 2024.General and Administrative Expenses: RMB45.2 million in Q3 2024.Research and Development Expenses: RMB1.4 million in Q3 2024.Net Gain on Contingent Risk Assurance Liabilities: RMB7.1 million in Q3 2024.Net Recovery on Provision for Credit Losses: RMB74.4 million in Q3 2024.Cash and Cash Equivalents: RMB691.8 million as of September 30, 2024.Outstanding Loan Balance: Approximately RMB4.8 billion as of September 30, 2024.Forecasted Q4 2024 Revenue: Between RMB15 million and RMB17.5 million.GuruFocus has detected 8 Warning Signs with CANG.Cango Inc  maintained a low non-performing loan ratio through reinforced monitoring mechanisms and risk assessments, ensuring asset quality and stability.The Cango U-Car App saw a 21% increase i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cango-inc-cang-q3-2024-070110869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CANG"],"gpt_icon":0},{"id":"2481111396","title":"Cango Inc. Reports Strong Turnaround in Q3 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2481111396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481111396?lang=en_us&edition=fundamental","pubTime":"2024-11-06 12:36","pubTimestamp":1730867779,"startTime":"0","endTime":"0","summary":"Cango Inc ( ($CANG) ) has released its Q3 earnings. Here is a breakdown of the information Cango Inc presented to its investors. Cango Inc. is a pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cango-inc-reports-strong-turnaround-in-q3-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cango-inc-reports-strong-turnaround-in-q3-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","BK4122","CANG"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":6,"totalSize":105}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"CANG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-04","symbol":"CANG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-29","symbol":"CANG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-06-12","symbol":"CANG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-03-11","symbol":"CANG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANG\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-28","value":0.23,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-18","value":0.23,"currency":"USD"},{"executeDate":"2021-03-19","recordDate":"2021-03-22","paymentDate":"2021-04-08","value":0.98,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-05-25","paymentDate":"2022-06-15","value":1,"currency":"USD"},{"executeDate":"2022-10-21","recordDate":"2022-10-24","paymentDate":"2022-11-23","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CANG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CANG","date":"2025-03-28","current":10.142274,"percent":0.711851,"low":-393.024986,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"high":91.066651,"avg":-11.521752,"sd":70.83768,"marketCap":418503601},"quantilePoints":[{"date":"2020-04-03","current":13.896087,"twenty":19.735492,"median":24.796526,"eighty":30.517825,"marketCap":766109026},{"date":"2020-04-09","current":14.193841,"twenty":19.559426,"median":24.733637,"eighty":30.491687,"marketCap":787835636},{"date":"2020-04-17","current":14.793839,"twenty":19.401457,"median":24.659535,"eighty":30.480306,"marketCap":817586708},{"date":"2020-04-24","current":14.399983,"twenty":19.074369,"median":24.525948,"eighty":30.410391,"marketCap":794875966},{"date":"2020-05-01","current":13.635396,"twenty":18.779229,"median":24.397624,"eighty":30.376638,"marketCap":754866945},{"date":"2020-05-08","current":14.206322,"twenty":18.521124,"median":24.32184,"eighty":30.366332,"marketCap":785061622},{"date":"2020-05-15","current":13.823122,"twenty":18.373442,"median":24.20341,"eighty":30.334126,"marketCap":760905880},{"date":"2020-05-22","current":13.821384,"twenty":18.183422,"median":24.150584,"eighty":30.29591,"marketCap":757886412},{"date":"2020-05-29","current":18.713421,"twenty":18.175351,"median":24.110941,"eighty":30.282052,"marketCap":724672267},{"date":"2020-06-05","current":17.992724,"twenty":18.125617,"median":24.019769,"eighty":30.200712,"marketCap":702026258},{"date":"2020-06-12","current":18.845855,"twenty":18.142756,"median":23.994841,"eighty":30.144776,"marketCap":735240404},{"date":"2020-06-19","current":18.154875,"twenty":18.125617,"median":23.949879,"eighty":30.136843,"marketCap":709574928},{"date":"2020-06-26","current":21.380887,"twenty":18.125617,"median":23.854802,"eighty":30.041359,"marketCap":834882841},{"date":"2020-07-02","current":22.270979,"twenty":18.138565,"median":23.634276,"eighty":29.970461,"marketCap":871116454},{"date":"2020-07-10","current":20.421364,"twenty":18.152632,"median":23.603659,"eighty":29.953903,"marketCap":806197897},{"date":"2020-07-17","current":19.098187,"twenty":18.169522,"median":23.553137,"eighty":29.937353,"marketCap":754866945},{"date":"2020-07-24","current":19.437018,"twenty":18.193565,"median":23.516687,"eighty":29.89541,"marketCap":765435082},{"date":"2020-07-31","current":21.376373,"twenty":18.193565,"median":23.48725,"eighty":29.804584,"marketCap":846960712},{"date":"2020-08-07","current":23.180744,"twenty":18.199134,"median":23.451785,"eighty":29.70338,"marketCap":919427939},{"date":"2020-08-14","current":26.155399,"twenty":18.223793,"median":23.48725,"eighty":29.658542,"marketCap":1039980190},{"date":"2020-08-21","current":23.623486,"twenty":18.261677,"median":23.50383,"eighty":29.616315,"marketCap":943583681},{"date":"2020-08-28","current":26.252157,"twenty":18.289423,"median":23.532564,"eighty":29.566909,"marketCap":975288092},{"date":"2020-09-04","current":20.898656,"twenty":18.333406,"median":23.50383,"eighty":29.470627,"marketCap":779022687},{"date":"2020-09-11","current":20.430728,"twenty":18.364447,"median":23.471354,"eighty":29.392071,"marketCap":762415614},{"date":"2020-09-18","current":19.633024,"twenty":18.387943,"median":23.446368,"eighty":29.324997,"marketCap":739769606},{"date":"2020-09-25","current":20.072947,"twenty":18.403284,"median":23.429872,"eighty":29.197068,"marketCap":750337743},{"date":"2020-10-02","current":21.26329,"twenty":18.46121,"median":23.412014,"eighty":29.035458,"marketCap":798649227},{"date":"2020-10-09","current":20.645054,"twenty":18.47543,"median":23.370365,"eighty":29.008249,"marketCap":786571356},{"date":"2020-10-16","current":23.706153,"twenty":18.514926,"median":23.357005,"eighty":28.925546,"marketCap":902820866},{"date":"2020-10-23","current":20.977842,"twenty":18.518059,"median":23.288044,"eighty":28.825274,"marketCap":800158961},{"date":"2020-10-30","current":21.581557,"twenty":18.536014,"median":23.217261,"eighty":28.788699,"marketCap":822804970},{"date":"2020-11-06","current":21.080126,"twenty":18.601343,"median":23.140637,"eighty":28.652333,"marketCap":813218159},{"date":"2020-11-13","current":24.947056,"twenty":18.644595,"median":23.103593,"eighty":28.577655,"marketCap":963210221},{"date":"2020-11-20","current":27.196935,"twenty":18.670655,"median":23.191453,"eighty":28.471693,"marketCap":1056813723},{"date":"2020-11-27","current":4.755532,"twenty":18.522145,"median":23.140637,"eighty":28.471651,"marketCap":1378387041},{"date":"2020-12-04","current":3.666514,"twenty":18.46009,"median":22.971609,"eighty":28.329476,"marketCap":1070401328},{"date":"2020-12-11","current":4.043505,"twenty":18.31658,"median":22.818658,"eighty":28.310051,"marketCap":1177592434},{"date":"2020-12-18","current":3.804697,"twenty":18.196674,"median":22.777669,"eighty":28.165187,"marketCap":1109654409},{"date":"2020-12-24","current":3.749199,"twenty":18.146946,"median":22.708119,"eighty":28.102654,"marketCap":1094557070},{"date":"2020-12-31","current":3.618862,"twenty":18.06743,"median":22.683751,"eighty":28.082125,"marketCap":1056813723},{"date":"2021-01-08","current":3.741526,"twenty":18.009702,"median":22.633642,"eighty":28.066944,"marketCap":1102105739},{"date":"2021-01-15","current":3.832918,"twenty":17.894622,"median":22.561544,"eighty":28.040472,"marketCap":1127771215},{"date":"2021-01-22","current":4.470414,"twenty":17.862594,"median":22.499378,"eighty":28.02632,"marketCap":1314978218},{"date":"2021-01-29","current":7.229577,"twenty":17.794276,"median":22.443,"eighty":28.003034,"marketCap":2143822123},{"date":"2021-02-05","current":7.440738,"twenty":17.605888,"median":22.359466,"eighty":27.965072,"marketCap":2193643342},{"date":"2021-02-12","current":6.289124,"twenty":17.454337,"median":22.270979,"eighty":27.943494,"marketCap":1856972684},{"date":"2021-02-19","current":6.344382,"twenty":17.214966,"median":22.196143,"eighty":27.914804,"marketCap":1873579757},{"date":"2021-02-26","current":4.474873,"twenty":17.029632,"median":22.155418,"eighty":27.865351,"marketCap":1317997685},{"date":"2021-03-05","current":4.294903,"twenty":16.866335,"median":22.136929,"eighty":27.849895,"marketCap":1260627798},{"date":"2021-03-12","current":2.755741,"twenty":16.719677,"median":22.1066,"eighty":27.791289,"marketCap":1426698526},{"date":"2021-03-19","current":2.549009,"twenty":16.189443,"median":22.045633,"eighty":27.761796,"marketCap":1319507419},{"date":"2021-03-26","current":2.470841,"twenty":15.561185,"median":22.022248,"eighty":27.691587,"marketCap":1272705669},{"date":"2021-04-01","current":2.471,"twenty":15.207369,"median":22.016893,"eighty":27.663087,"marketCap":1268176467},{"date":"2021-04-09","current":2.436827,"twenty":14.870444,"median":21.926885,"eighty":27.650921,"marketCap":1253079128},{"date":"2021-04-16","current":1.966265,"twenty":14.657692,"median":21.914234,"eighty":27.647508,"marketCap":1016050907},{"date":"2021-04-23","current":1.999659,"twenty":14.436381,"median":21.848216,"eighty":27.619291,"marketCap":1037187182},{"date":"2021-04-30","current":1.881994,"twenty":14.381818,"median":21.833102,"eighty":27.400227,"marketCap":979354319},{"date":"2021-05-07","current":1.619024,"twenty":14.193841,"median":21.807795,"eighty":27.327705,"marketCap":847995319},{"date":"2021-05-14","current":1.508493,"twenty":14.063818,"median":21.749183,"eighty":27.320219,"marketCap":789613542},{"date":"2021-05-21","current":1.535663,"twenty":13.920075,"median":21.668969,"eighty":27.309115,"marketCap":804208986},{"date":"2021-05-28","current":1.586165,"twenty":13.892632,"median":21.64931,"eighty":27.289352,"marketCap":839238053},{"date":"2021-06-04","current":1.563584,"twenty":13.818033,"median":21.607594,"eighty":27.215418,"marketCap":766260831},{"date":"2021-06-11","current":1.653859,"twenty":13.740999,"median":21.575405,"eighty":27.172805,"marketCap":810047164},{"date":"2021-06-18","current":1.556752,"twenty":13.654524,"median":21.490477,"eighty":27.142228,"marketCap":756044019},{"date":"2021-06-25","current":1.614531,"twenty":9.620363,"median":21.423585,"eighty":27.119923,"marketCap":783775364},{"date":"2021-07-02","current":1.597434,"twenty":7.458166,"median":21.418104,"eighty":26.994096,"marketCap":773558553},{"date":"2021-07-09","current":1.472499,"twenty":7.396185,"median":21.397292,"eighty":26.91402,"marketCap":712257686},{"date":"2021-07-16","current":1.409133,"twenty":6.471487,"median":21.376373,"eighty":26.849121,"marketCap":681607253},{"date":"2021-07-23","current":1.331156,"twenty":6.071525,"median":21.312404,"eighty":26.772759,"marketCap":643659098},{"date":"2021-07-30","current":1.315072,"twenty":5.230175,"median":21.26329,"eighty":26.720473,"marketCap":637820920},{"date":"2021-08-06","current":1.207655,"twenty":4.683728,"median":21.203388,"eighty":26.705015,"marketCap":583817776},{"date":"2021-08-13","current":1.119154,"twenty":4.507567,"median":21.165025,"eighty":26.690271,"marketCap":541490987},{"date":"2021-08-20","current":0.903988,"twenty":4.46621,"median":21.098788,"eighty":26.590547,"marketCap":503542831},{"date":"2021-08-27","current":1.108522,"twenty":4.342046,"median":21.080126,"eighty":26.525839,"marketCap":620306387},{"date":"2021-09-03","current":1.168138,"twenty":4.15963,"median":21.04614,"eighty":26.465664,"marketCap":655335453},{"date":"2021-09-10","current":1.171324,"twenty":4.109783,"median":21.010911,"eighty":26.426881,"marketCap":658254542},{"date":"2021-09-17","current":1.125752,"twenty":4.034565,"median":20.977842,"eighty":26.414042,"marketCap":630523198},{"date":"2021-09-24","current":1.071031,"twenty":3.969948,"median":20.964681,"eighty":26.394487,"marketCap":599872764},{"date":"2021-10-01","current":1.044404,"twenty":3.857567,"median":20.924284,"eighty":26.33705,"marketCap":586736864},{"date":"2021-10-08","current":1.158267,"twenty":3.822829,"median":20.88562,"eighty":26.227598,"marketCap":650956820},{"date":"2021-10-15","current":1.167022,"twenty":3.798079,"median":20.739831,"eighty":26.176616,"marketCap":656794998},{"date":"2021-10-22","current":1.114188,"twenty":3.745191,"median":20.681906,"eighty":26.150265,"marketCap":631982742},{"date":"2021-10-29","current":1.071352,"twenty":3.675676,"median":20.645054,"eighty":26.138921,"marketCap":605710942},{"date":"2021-11-05","current":1.114087,"twenty":2.970509,"median":20.566319,"eighty":26.130847,"marketCap":630523198},{"date":"2021-11-12","current":1.154367,"twenty":2.659294,"median":20.430728,"eighty":26.105736,"marketCap":655335453},{"date":"2021-11-19","current":1.083803,"twenty":2.492526,"median":20.316044,"eighty":26.07027,"marketCap":614468209},{"date":"2021-11-26","current":2.241639,"twenty":2.476208,"median":20.273947,"eighty":26.033349,"marketCap":503542831},{"date":"2021-12-03","current":1.730598,"twenty":2.463128,"median":20.184864,"eighty":25.907437,"marketCap":389698365},{"date":"2021-12-10","current":1.974638,"twenty":2.383666,"median":20.09204,"eighty":25.896091,"marketCap":445161054},{"date":"2021-12-17","current":1.834165,"twenty":2.269683,"median":19.951399,"eighty":25.851729,"marketCap":413051076},{"date":"2021-12-23","current":2.078654,"twenty":2.078654,"median":19.792632,"eighty":25.841698,"marketCap":468513765},{"date":"2021-12-31","current":2.027674,"twenty":2.033866,"median":19.736611,"eighty":25.826901,"marketCap":458296954},{"date":"2022-01-07","current":2.087451,"twenty":2.037881,"median":19.680698,"eighty":25.803321,"marketCap":469973309},{"date":"2022-01-14","current":2.137554,"twenty":2.037945,"median":19.63245,"eighty":25.791115,"marketCap":483109209},{"date":"2022-01-21","current":2.074881,"twenty":2.037932,"median":19.599142,"eighty":25.760237,"marketCap":469973309},{"date":"2022-01-28","current":2.082083,"twenty":2.037932,"median":19.549532,"eighty":25.718107,"marketCap":469973309},{"date":"2022-02-04","current":2.172606,"twenty":2.040163,"median":19.485362,"eighty":25.70737,"marketCap":490406931},{"date":"2022-02-11","current":2.332319,"twenty":2.042818,"median":19.437018,"eighty":25.704702,"marketCap":526895542},{"date":"2022-02-18","current":2.24425,"twenty":2.059049,"median":19.402551,"eighty":25.704168,"marketCap":509381009},{"date":"2022-02-25","current":2.099923,"twenty":2.042293,"median":19.342508,"eighty":25.685987,"marketCap":477271031},{"date":"2022-03-04","current":2.061915,"twenty":2.054486,"median":19.145147,"eighty":25.66064,"marketCap":468513765},{"date":"2022-03-11","current":-288.050069,"twenty":2.036275,"median":19.107546,"eighty":25.65068,"marketCap":388238821},{"date":"2022-03-18","current":-261.875146,"twenty":2.012102,"median":18.904226,"eighty":25.638475,"marketCap":351750210},{"date":"2022-03-25","current":-279.441043,"twenty":1.999487,"median":18.850569,"eighty":25.619952,"marketCap":375102921},{"date":"2022-04-01","current":-285.848147,"twenty":1.985512,"median":18.780012,"eighty":25.611819,"marketCap":383860187},{"date":"2022-04-08","current":-260.895118,"twenty":1.94875,"median":18.746958,"eighty":25.609815,"marketCap":350290665},{"date":"2022-04-14","current":-290.852421,"twenty":1.938288,"median":18.686692,"eighty":25.597849,"marketCap":389698365},{"date":"2022-04-22","current":-262.098032,"twenty":1.899927,"median":18.59149,"eighty":25.556892,"marketCap":344452487},{"date":"2022-04-29","current":-340.156585,"twenty":1.882146,"median":18.515718,"eighty":25.519925,"marketCap":439799891},{"date":"2022-05-06","current":-326.89518,"twenty":1.852494,"median":18.46009,"eighty":25.505588,"marketCap":418989170},{"date":"2022-05-13","current":-296.490534,"twenty":1.832967,"median":18.373151,"eighty":25.479819,"marketCap":373205585},{"date":"2022-05-20","current":-360.802172,"twenty":1.753247,"median":18.271318,"eighty":25.46955,"marketCap":460610611},{"date":"2022-05-27","current":-311.108719,"twenty":1.691807,"median":18.199748,"eighty":25.450082,"marketCap":396791068},{"date":"2022-06-03","current":-348.230162,"twenty":1.654153,"median":18.173184,"eighty":25.41767,"marketCap":446736797},{"date":"2022-06-10","current":22.194502,"twenty":1.633972,"median":18.154875,"eighty":25.378639,"marketCap":427313458},{"date":"2022-06-17","current":21.571012,"twenty":1.651501,"median":18.199748,"eighty":25.372804,"marketCap":414827026},{"date":"2022-06-24","current":19.902621,"twenty":1.653859,"median":18.263284,"eighty":25.367402,"marketCap":384304636},{"date":"2022-07-01","current":16.698503,"twenty":1.655331,"median":18.202823,"eighty":25.35783,"marketCap":321872475},{"date":"2022-07-08","current":16.248195,"twenty":1.668377,"median":18.191493,"eighty":25.356165,"marketCap":313548187},{"date":"2022-07-15","current":16.983709,"twenty":1.679135,"median":18.14066,"eighty":25.348695,"marketCap":324647238},{"date":"2022-07-22","current":18.347507,"twenty":1.702606,"median":18.154875,"eighty":25.3313,"marketCap":351007484},{"date":"2022-07-29","current":19.559758,"twenty":1.716718,"median":18.199748,"eighty":25.301519,"marketCap":374592967},{"date":"2022-08-05","current":19.60993,"twenty":1.728258,"median":18.271318,"eighty":25.261783,"marketCap":374592967},{"date":"2022-08-12","current":19.409972,"twenty":1.748156,"median":18.353076,"eighty":25.250528,"marketCap":371818204},{"date":"2022-08-19","current":18.673598,"twenty":1.753948,"median":18.389082,"eighty":25.243086,"marketCap":353782246},{"date":"2022-08-26","current":19.412547,"twenty":1.781918,"median":18.490043,"eighty":25.223188,"marketCap":364881297},{"date":"2022-09-02","current":-3.015082,"twenty":1.716718,"median":18.389082,"eighty":25.181852,"marketCap":312160806},{"date":"2022-09-09","current":-2.83809,"twenty":1.665116,"median":18.358644,"eighty":25.167364,"marketCap":292737466},{"date":"2022-09-16","current":-2.769727,"twenty":1.629571,"median":18.293949,"eighty":25.129567,"marketCap":283025797},{"date":"2022-09-23","current":-3.017811,"twenty":1.616976,"median":18.202823,"eighty":25.102433,"marketCap":302449136},{"date":"2022-09-30","current":-3.177901,"twenty":1.608223,"median":18.173184,"eighty":25.097605,"marketCap":319097712},{"date":"2022-10-07","current":-3.288621,"twenty":1.600699,"median":18.130184,"eighty":25.090049,"marketCap":330196763},{"date":"2022-10-14","current":-3.519412,"twenty":1.57801,"median":18.06561,"eighty":25.079872,"marketCap":349620102},{"date":"2022-10-21","current":-3.698266,"twenty":1.556184,"median":18.034889,"eighty":25.053324,"marketCap":364881297},{"date":"2022-10-28","current":-3.450961,"twenty":1.542815,"median":18.004675,"eighty":25.03625,"marketCap":339908433},{"date":"2022-11-04","current":-3.501596,"twenty":1.520132,"median":17.964134,"eighty":25.033928,"marketCap":348232721},{"date":"2022-11-11","current":-3.547367,"twenty":1.494369,"median":17.894354,"eighty":25.027463,"marketCap":356557009},{"date":"2022-11-18","current":-3.456864,"twenty":1.468492,"median":17.86549,"eighty":25.014504,"marketCap":346845340},{"date":"2022-11-25","current":-2.26999,"twenty":1.434469,"median":17.856391,"eighty":25.005956,"marketCap":226143161},{"date":"2022-12-02","current":-3.161737,"twenty":1.416854,"median":17.795305,"eighty":24.998513,"marketCap":192846009},{"date":"2022-12-09","current":-3.020608,"twenty":1.344724,"median":17.655084,"eighty":24.977621,"marketCap":185909102},{"date":"2022-12-16","current":-2.9368,"twenty":1.271937,"median":17.552669,"eighty":24.951579,"marketCap":180359576},{"date":"2022-12-23","current":-3.033982,"twenty":1.239466,"median":17.45493,"eighty":24.93784,"marketCap":185909102},{"date":"2022-12-30","current":-2.923385,"twenty":1.221302,"median":17.301204,"eighty":24.921876,"marketCap":181469481},{"date":"2023-01-06","current":-3.090611,"twenty":1.203849,"median":17.204467,"eighty":24.913317,"marketCap":193539699},{"date":"2023-01-13","current":-3.08752,"twenty":1.171324,"median":17.155444,"eighty":24.907827,"marketCap":197008153},{"date":"2023-01-20","current":-3.033012,"twenty":1.166999,"median":17.033632,"eighty":24.895818,"marketCap":191458627},{"date":"2023-01-27","current":-3.253224,"twenty":1.159235,"median":16.980693,"eighty":24.85959,"marketCap":205332441},{"date":"2023-02-03","current":-3.243152,"twenty":1.153994,"median":16.9206,"eighty":24.830556,"marketCap":205332441},{"date":"2023-02-10","current":-3.154255,"twenty":1.148443,"median":16.855521,"eighty":24.807822,"marketCap":198395534},{"date":"2023-02-17","current":-3.160039,"twenty":1.137319,"median":16.748106,"eighty":24.792382,"marketCap":197008153},{"date":"2023-02-24","current":-3.065516,"twenty":1.130526,"median":16.709071,"eighty":24.767508,"marketCap":188683864},{"date":"2023-03-03","current":-2.954094,"twenty":1.124335,"median":16.571335,"eighty":24.729811,"marketCap":183134339},{"date":"2023-03-10","current":-2.768037,"twenty":1.114148,"median":16.502119,"eighty":24.70612,"marketCap":171185947},{"date":"2023-03-17","current":-0.893768,"twenty":1.108573,"median":16.248195,"eighty":24.695081,"marketCap":144227530},{"date":"2023-03-24","current":-0.908021,"twenty":1.095157,"median":16.143076,"eighty":24.687214,"marketCap":146923372},{"date":"2023-03-31","current":-0.949907,"twenty":1.085287,"median":15.920068,"eighty":24.669477,"marketCap":153662976},{"date":"2023-04-06","current":-0.95916,"twenty":1.081213,"median":15.781144,"eighty":24.648774,"marketCap":155010897},{"date":"2023-04-14","current":-0.970706,"twenty":1.059251,"median":15.404794,"eighty":24.608817,"marketCap":157032779},{"date":"2023-04-21","current":-0.950364,"twenty":1.044219,"median":15.168089,"eighty":24.535378,"marketCap":153662976},{"date":"2023-04-28","current":-0.940417,"twenty":1.0357,"median":14.882518,"eighty":24.471237,"marketCap":150922220},{"date":"2023-05-05","current":-0.913509,"twenty":1.024306,"median":14.793839,"eighty":24.434982,"marketCap":146879661},{"date":"2023-05-12","current":-0.932844,"twenty":0.917208,"median":14.648139,"eighty":24.37545,"marketCap":149185299},{"date":"2023-05-19","current":-0.945222,"twenty":-0.891182,"median":14.477154,"eighty":24.33611,"marketCap":149185299},{"date":"2023-05-26","current":-0.978366,"twenty":-0.905226,"median":14.414347,"eighty":24.32287,"marketCap":153660858},{"date":"2023-06-02","current":-0.99566,"twenty":-0.928287,"median":14.388928,"eighty":24.298963,"marketCap":155905358},{"date":"2023-06-09","current":-1.26893,"twenty":-0.938566,"median":14.255775,"eighty":24.223123,"marketCap":159937393},{"date":"2023-06-16","current":-1.240712,"twenty":-0.940644,"median":14.193509,"eighty":24.196345,"marketCap":155905358},{"date":"2023-06-23","current":-1.227321,"twenty":-0.943727,"median":14.099325,"eighty":24.168084,"marketCap":153217334},{"date":"2023-06-30","current":-1.272307,"twenty":-0.948482,"median":14.040691,"eighty":24.166412,"marketCap":157249370},{"date":"2023-07-07","current":-1.250465,"twenty":-0.95009,"median":13.979914,"eighty":24.147502,"marketCap":154561346},{"date":"2023-07-14","current":-1.254604,"twenty":-0.956629,"median":13.915862,"eighty":24.123004,"marketCap":157249370},{"date":"2023-07-21","current":-1.291357,"twenty":-0.966561,"median":13.89436,"eighty":24.110152,"marketCap":161281405},{"date":"2023-07-28","current":-1.355413,"twenty":-0.971906,"median":13.821384,"eighty":24.017075,"marketCap":169345475},{"date":"2023-08-04","current":-1.502273,"twenty":-0.978617,"median":13.739479,"eighty":23.938655,"marketCap":187892837},{"date":"2023-08-11","current":-1.461096,"twenty":-0.992504,"median":13.445456,"eighty":23.651141,"marketCap":181441580},{"date":"2023-08-18","current":-1.3448,"twenty":-1.005259,"median":7.571148,"eighty":23.599262,"marketCap":165313440},{"date":"2023-08-25","current":-2.350275,"twenty":-1.221776,"median":7.329356,"eighty":23.517694,"marketCap":185473615},{"date":"2023-09-01","current":-2.089396,"twenty":-1.240283,"median":6.289124,"eighty":23.452623,"marketCap":165313440},{"date":"2023-09-08","current":-2.075336,"twenty":-1.253776,"median":5.947777,"eighty":23.429224,"marketCap":162625416},{"date":"2023-09-15","current":-1.941533,"twenty":-1.267461,"median":4.998759,"eighty":23.369752,"marketCap":153217334},{"date":"2023-09-22","current":-1.864158,"twenty":-1.277237,"median":4.529363,"eighty":23.296682,"marketCap":146497276},{"date":"2023-09-29","current":-2.016336,"twenty":-1.287469,"median":4.462351,"eighty":23.127733,"marketCap":158593381},{"date":"2023-10-06","current":-1.947936,"twenty":-1.311584,"median":4.294903,"eighty":22.879015,"marketCap":153217334},{"date":"2023-10-13","current":-1.964913,"twenty":-1.343711,"median":4.114507,"eighty":22.709516,"marketCap":154561346},{"date":"2023-10-20","current":-1.968788,"twenty":-1.410227,"median":4.032096,"eighty":22.629386,"marketCap":154561346},{"date":"2023-10-27","current":-1.934924,"twenty":-1.454556,"median":3.974281,"eighty":22.533372,"marketCap":151873323},{"date":"2023-11-03","current":-1.934819,"twenty":-1.487226,"median":3.847716,"eighty":22.4137,"marketCap":151873323},{"date":"2023-11-10","current":-1.892052,"twenty":-1.863163,"median":3.814425,"eighty":22.214188,"marketCap":149185299},{"date":"2023-11-17","current":-1.881245,"twenty":-1.887244,"median":3.750082,"eighty":22.145689,"marketCap":149185299},{"date":"2023-11-24","current":-1.936552,"twenty":-1.896752,"median":3.691641,"eighty":22.101594,"marketCap":155636556},{"date":"2023-12-01","current":-2.003646,"twenty":-1.914106,"median":2.971849,"eighty":22.030916,"marketCap":138433206},{"date":"2023-12-08","current":-1.811502,"twenty":-1.917723,"median":2.732542,"eighty":21.95082,"marketCap":124993089},{"date":"2023-12-15","current":-1.819654,"twenty":-1.917971,"median":2.487626,"eighty":21.891436,"marketCap":126337100},{"date":"2023-12-22","current":-1.946542,"twenty":-1.921235,"median":2.466182,"eighty":21.824621,"marketCap":134401171},{"date":"2023-12-29","current":-2.024051,"twenty":-1.934086,"median":2.434912,"eighty":21.747797,"marketCap":140449223},{"date":"2024-01-05","current":-1.92848,"twenty":-1.935901,"median":2.346489,"eighty":21.655911,"marketCap":133057159},{"date":"2024-01-12","current":-1.94642,"twenty":-1.945913,"median":2.314099,"eighty":21.579096,"marketCap":134360850},{"date":"2024-01-19","current":-2.118604,"twenty":-1.947605,"median":2.261135,"eighty":21.459805,"marketCap":145153264},{"date":"2024-01-26","current":-2.141315,"twenty":-1.952545,"median":2.241639,"eighty":21.41906,"marketCap":147841288},{"date":"2024-02-02","current":-2.34864,"twenty":-1.964977,"median":2.197676,"eighty":21.364472,"marketCap":161267965},{"date":"2024-02-09","current":-2.341081,"twenty":-1.975921,"median":2.143106,"eighty":21.264252,"marketCap":161281405},{"date":"2024-02-16","current":-2.403095,"twenty":-1.98604,"median":2.099923,"eighty":21.172283,"marketCap":165313440},{"date":"2024-02-23","current":-3.451153,"twenty":-1.99691,"median":2.086036,"eighty":21.092169,"marketCap":236546060},{"date":"2024-03-01","current":-2.93989,"twenty":-2.026027,"median":2.076993,"eighty":21.043463,"marketCap":201601756},{"date":"2024-03-08","current":-2.999855,"twenty":-2.062157,"median":2.062078,"eighty":20.977283,"marketCap":205633791},{"date":"2024-03-15","current":-39.058352,"twenty":-2.097823,"median":2.035874,"eighty":20.923409,"marketCap":205633791},{"date":"2024-03-22","current":-37.299869,"twenty":-2.135031,"median":2.005869,"eighty":20.748371,"marketCap":196225709},{"date":"2024-03-28","current":-38.085069,"twenty":-2.141511,"median":1.998579,"eighty":20.668868,"marketCap":199585738},{"date":"2024-04-05","current":-37.493523,"twenty":-2.180235,"median":1.966265,"eighty":20.453433,"marketCap":196292910},{"date":"2024-04-12","current":-36.983609,"twenty":-2.260452,"median":1.935429,"eighty":20.284225,"marketCap":193537686},{"date":"2024-04-19","current":-35.448008,"twenty":-2.326903,"median":1.888275,"eighty":20.127325,"marketCap":185473615},{"date":"2024-04-26","current":-37.021935,"twenty":-2.346146,"median":1.866925,"eighty":20.007217,"marketCap":193537686},{"date":"2024-05-03","current":-29.522302,"twenty":-2.363316,"median":1.84019,"eighty":19.807811,"marketCap":154460182},{"date":"2024-05-10","current":-31.538855,"twenty":-2.768713,"median":1.753422,"eighty":19.6897,"marketCap":165428942},{"date":"2024-05-17","current":-32.62623,"twenty":-2.851667,"median":1.676324,"eighty":19.613157,"marketCap":171158580},{"date":"2024-05-24","current":-31.131859,"twenty":-2.893008,"median":1.629529,"eighty":19.567969,"marketCap":162809381},{"date":"2024-05-31","current":-30.333191,"twenty":-2.907608,"median":1.616613,"eighty":19.567969,"marketCap":158634781},{"date":"2024-06-07","current":-33.939335,"twenty":-2.930098,"median":1.606186,"eighty":19.567969,"marketCap":177420479},{"date":"2024-06-14","current":-44.934025,"twenty":-2.938393,"median":1.589776,"eighty":19.519686,"marketCap":164896681},{"date":"2024-06-21","current":-46.698913,"twenty":-2.949162,"median":1.564672,"eighty":19.436906,"marketCap":171158580},{"date":"2024-06-28","current":-46.749724,"twenty":-2.953834,"median":1.555317,"eighty":19.419473,"marketCap":171158580},{"date":"2024-07-05","current":-47.61603,"twenty":-2.96169,"median":1.535663,"eighty":19.394171,"marketCap":174289529},{"date":"2024-07-12","current":-55.790141,"twenty":-2.990182,"median":1.50425,"eighty":19.202003,"marketCap":204555376},{"date":"2024-07-15","current":-57.471065,"twenty":-2.99537,"median":1.495844,"eighty":19.146427,"marketCap":210817275},{"date":"2024-08-02","current":-52.546604,"twenty":-3.007292,"median":1.435415,"eighty":18.843723,"marketCap":193075227},{"date":"2024-08-09","current":-49.520924,"twenty":-3.020267,"median":1.412732,"eighty":18.776099,"marketCap":183682378},{"date":"2024-08-16","current":-50.082958,"twenty":-3.033012,"median":1.305152,"eighty":18.68683,"marketCap":185769678},{"date":"2024-08-23","current":-47.634696,"twenty":-3.046213,"median":1.2512,"eighty":18.645924,"marketCap":177420479},{"date":"2024-08-30","current":56.554793,"twenty":-3.054987,"median":1.222922,"eighty":18.573078,"marketCap":184726028},{"date":"2024-09-06","current":53.955284,"twenty":-3.054987,"median":1.222922,"eighty":18.640753,"marketCap":176376829},{"date":"2024-09-13","current":49.98504,"twenty":-3.054987,"median":1.222922,"eighty":18.68683,"marketCap":162819817},{"date":"2024-09-20","current":50.267012,"twenty":-3.054987,"median":1.222922,"eighty":18.776099,"marketCap":164896681},{"date":"2024-09-27","current":53.336035,"twenty":-3.054987,"median":1.222922,"eighty":18.843723,"marketCap":176376829},{"date":"2024-10-04","current":58.242283,"twenty":-3.054987,"median":1.222922,"eighty":18.944766,"marketCap":192031577},{"date":"2024-10-11","current":58.010651,"twenty":-3.054987,"median":1.222922,"eighty":19.124955,"marketCap":189944278},{"date":"2024-10-18","current":55.462839,"twenty":-3.054987,"median":1.222922,"eighty":19.334461,"marketCap":180551429},{"date":"2024-10-25","current":60.569381,"twenty":-3.054987,"median":1.222922,"eighty":19.412547,"marketCap":197249827},{"date":"2024-10-31","current":79.460535,"twenty":-3.054987,"median":1.222922,"eighty":19.434153,"marketCap":258825170},{"date":"2024-11-08","current":15.755672,"twenty":-3.055991,"median":1.220222,"eighty":19.429526,"marketCap":308920364},{"date":"2024-11-15","current":20.039003,"twenty":-3.055991,"median":1.220222,"eighty":19.436568,"marketCap":388237755},{"date":"2024-11-22","current":21.021994,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":407023453},{"date":"2024-11-29","current":22.332607,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":432071050},{"date":"2024-12-06","current":22.703809,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":438332949},{"date":"2024-12-13","current":24.785251,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":477991645},{"date":"2024-12-20","current":31.296215,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":601142330},{"date":"2024-12-27","current":28.260112,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":542697937},{"date":"2025-01-03","current":27.286734,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":523912239},{"date":"2025-01-10","current":25.989384,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":496777342},{"date":"2025-01-17","current":23.860003,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":456074997},{"date":"2025-01-24","current":25.832358,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":496777342},{"date":"2025-01-31","current":26.295875,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":508257491},{"date":"2025-02-07","current":26.268684,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":505126541},{"date":"2025-02-14","current":25.144784,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":483209894},{"date":"2025-02-21","current":22.692237,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":438332949},{"date":"2025-02-28","current":18.214591,"twenty":-3.056995,"median":1.218811,"eighty":19.402653,"marketCap":350666359},{"date":"2025-03-07","current":17.916162,"twenty":-3.057999,"median":1.217399,"eighty":19.147068,"marketCap":346491760},{"date":"2025-03-14","current":8.321924,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":344404460},{"date":"2025-03-21","current":9.940264,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":411198052},{"date":"2025-03-28","current":10.142274,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":418503601}],"updateTime":1743368303390}}}