{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CARE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARE\",,,,,undefined,":{"symbol":"CARE","market":"US","secType":"STK","nameCN":"Carter Bank & Trust","latestPrice":16.48,"timestamp":1742587200000,"preClose":16.59,"halted":0,"volume":109698,"hourTrading":{"tag":"盘后","latestPrice":16.48,"preClose":16.48,"latestTime":"16:14 EDT","volume":14060,"amount":231708.51880000002,"timestamp":1742588075307},"delay":0,"changeRate":-0.006631,"change":-0.11,"floatShares":22302584,"shares":23130924,"eps":1.06,"lyrEps":1.063892,"pbRate":0.99,"amount":1805913.614714,"amplitude":0.020494,"volumeRatio":1.634571,"dividePrice":0,"prevYearClose":17.59,"fiveDayClose":16.56,"twentyDayClose":17.2,"impliedVol":0.2717,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARE\",,,,,undefined,":{"symbol":"CARE","floatShares":22302584,"roa":"0.53%","roe":"6.67%","lyrEps":1.063892,"volumeRatio":1.634571,"shares":23130924,"dividePrice":0,"high":16.64,"amplitude":0.020494,"preClose":16.59,"low":16.3,"week52Low":10.95,"pbRate":"0.99","psRate":"2.71","week52High":20.4,"institutionHeld":0,"latestPrice":16.48,"committee":-0.176471,"eps":1.06,"divideRate":0,"volume":109698,"delay":0,"ttmEps":1.06,"open":16.41,"prevYearClose":17.59,"prevWeekClose":16.56,"prevMonthClose":17.34,"prevQuarterClose":17.59,"fiveDayClose":16.56,"twentyDayClose":17.2,"sixtyDayClose":17.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-23","symbol":"CARE","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2022-04-26","symbol":"CARE","fiscalQuarterEnding":"2022/03","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1650945600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2021-07-29","symbol":"CARE","fiscalQuarterEnding":"2021/06","expectedEps":0.29,"name":null,"time":"","type":"earning","dateTimestamp":1627531200000,"reportTimeType":"","actualEps":0.21},{"market":"US","date":"2021-04-29","symbol":"CARE","fiscalQuarterEnding":"2021/03","expectedEps":0.21,"name":null,"time":"","type":"earning","dateTimestamp":1619668800000,"reportTimeType":"","actualEps":0.36},{"market":"US","date":"2020-02-14","symbol":"CARE","amount":0.14,"name":"Carter Bank & Trust","recordDate":"2020-03-13","payableDate":"2020-02-18","currency":"USD","type":"dividend","dateTimestamp":1581656400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARE\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-04-30","value":0.1,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.1,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.1,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.1,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-02","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1727928000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARE","date":"2025-03-20","current":15.884058,"percent":0.840521,"low":-10.430053,"twenty":-4.174589,"median":9.410415,"eighty":14.172914,"high":35.189072,"avg":8.961456,"sd":10.834003,"marketCap":389524760},"quantilePoints":[{"date":"2020-03-27","current":8.849094,"twenty":10.425713,"median":12.365318,"eighty":45.562732,"marketCap":235164664},{"date":"2020-04-03","current":7.996885,"twenty":10.414951,"median":12.345104,"eighty":45.562732,"marketCap":212517228},{"date":"2020-04-09","current":8.670724,"twenty":10.398313,"median":12.333357,"eighty":45.553365,"marketCap":230424503},{"date":"2020-04-17","current":7.858154,"twenty":10.332078,"median":12.315857,"eighty":45.562732,"marketCap":208830435},{"date":"2020-04-24","current":8.284258,"twenty":10.229365,"median":12.268407,"eighty":45.562732,"marketCap":220154154},{"date":"2020-05-01","current":9.954978,"twenty":10.191209,"median":12.244328,"eighty":45.562732,"marketCap":233513922},{"date":"2020-05-08","current":9.415047,"twenty":10.170544,"median":12.231602,"eighty":45.562732,"marketCap":220848760},{"date":"2020-05-15","current":8.222699,"twenty":10.134587,"median":12.17459,"eighty":45.562732,"marketCap":192879861},{"date":"2020-05-22","current":8.200202,"twenty":10.096912,"median":12.160157,"eighty":45.562732,"marketCap":192352146},{"date":"2020-05-29","current":7.941485,"twenty":10.059237,"median":12.124073,"eighty":45.562732,"marketCap":186283423},{"date":"2020-06-05","current":10.674501,"twenty":10.045674,"median":12.124073,"eighty":45.562732,"marketCap":250391761},{"date":"2020-06-12","current":9.167248,"twenty":10.036632,"median":12.089433,"eighty":45.562732,"marketCap":215036128},{"date":"2020-06-19","current":8.424869,"twenty":10.021562,"median":12.08799,"eighty":45.562732,"marketCap":197622159},{"date":"2020-06-26","current":8.424869,"twenty":9.986826,"median":12.057171,"eighty":45.562732,"marketCap":197622159},{"date":"2020-07-02","current":8.514855,"twenty":9.916072,"median":12.015822,"eighty":45.562732,"marketCap":199732943},{"date":"2020-07-10","current":8.154914,"twenty":9.870862,"median":11.943655,"eighty":45.562732,"marketCap":191289807},{"date":"2020-07-17","current":8.109921,"twenty":9.812089,"median":11.871488,"eighty":45.562732,"marketCap":190234415},{"date":"2020-07-24","current":9.405784,"twenty":9.739331,"median":11.826361,"eighty":45.562732,"marketCap":188915175},{"date":"2020-07-31","current":9.261282,"twenty":9.701137,"median":11.748098,"eighty":45.562732,"marketCap":186012847},{"date":"2020-08-07","current":9.839291,"twenty":9.701137,"median":11.739403,"eighty":45.562732,"marketCap":197622159},{"date":"2020-08-14","current":9.891837,"twenty":9.701137,"median":11.739403,"eighty":45.562732,"marketCap":198677551},{"date":"2020-08-21","current":9.208736,"twenty":9.693499,"median":11.739403,"eighty":45.562732,"marketCap":184957455},{"date":"2020-08-28","current":9.471467,"twenty":9.68586,"median":11.739403,"eighty":45.562732,"marketCap":190234415},{"date":"2020-09-04","current":9.418921,"twenty":9.664472,"median":11.739403,"eighty":45.562732,"marketCap":189179023},{"date":"2020-09-11","current":9.221872,"twenty":9.662944,"median":11.739403,"eighty":45.562732,"marketCap":185221303},{"date":"2020-09-18","current":9.208736,"twenty":9.643327,"median":11.739403,"eighty":45.562732,"marketCap":184957455},{"date":"2020-09-25","current":8.433678,"twenty":9.624751,"median":11.739403,"eighty":45.562732,"marketCap":169390422},{"date":"2020-10-02","current":9.051097,"twenty":9.624751,"median":11.739403,"eighty":45.562732,"marketCap":181791278},{"date":"2020-10-09","current":9.392648,"twenty":9.576486,"median":11.739403,"eighty":45.562732,"marketCap":188651327},{"date":"2020-10-16","current":9.326965,"twenty":9.567501,"median":11.739403,"eighty":45.562732,"marketCap":187332087},{"date":"2020-10-23","current":9.655379,"twenty":9.563641,"median":11.739403,"eighty":45.562732,"marketCap":193928287},{"date":"2020-10-30","current":-4.057817,"twenty":9.563467,"median":11.739403,"eighty":45.562732,"marketCap":183388961},{"date":"2020-11-06","current":-4.098687,"twenty":9.537762,"median":11.739403,"eighty":45.562732,"marketCap":185236045},{"date":"2020-11-13","current":-4.530742,"twenty":9.501771,"median":11.739403,"eighty":45.562732,"marketCap":204762351},{"date":"2020-11-20","current":-4.770124,"twenty":9.465204,"median":11.739403,"eighty":45.562732,"marketCap":215580981},{"date":"2020-11-27","current":-5.774361,"twenty":9.432928,"median":11.739403,"eighty":45.562732,"marketCap":260966450},{"date":"2020-12-04","current":-5.786038,"twenty":9.426994,"median":11.739403,"eighty":45.562732,"marketCap":261494188},{"date":"2020-12-11","current":-5.587526,"twenty":9.407637,"median":11.739403,"eighty":45.562732,"marketCap":252522642},{"date":"2020-12-18","current":-6.399089,"twenty":9.392878,"median":11.739403,"eighty":45.562732,"marketCap":289200434},{"date":"2020-12-24","current":-6.276479,"twenty":9.379826,"median":11.739403,"eighty":45.562732,"marketCap":283659185},{"date":"2020-12-31","current":-6.258963,"twenty":9.359965,"median":11.739403,"eighty":45.562732,"marketCap":282867578},{"date":"2021-01-08","current":-6.801951,"twenty":9.357805,"median":11.739403,"eighty":45.562732,"marketCap":307407396},{"date":"2021-01-15","current":-7.017979,"twenty":9.326965,"median":11.696793,"eighty":45.562732,"marketCap":317170550},{"date":"2021-01-22","current":-6.597601,"twenty":9.313828,"median":11.696793,"eighty":45.562732,"marketCap":298171981},{"date":"2021-01-29","current":-5.759393,"twenty":9.288177,"median":11.695923,"eighty":45.562732,"marketCap":264114260},{"date":"2021-02-05","current":-6.25996,"twenty":9.233938,"median":11.695923,"eighty":45.562732,"marketCap":287069246},{"date":"2021-02-12","current":-6.248453,"twenty":9.209756,"median":11.687227,"eighty":45.562732,"marketCap":286541545},{"date":"2021-02-19","current":-6.501613,"twenty":9.201301,"median":11.662009,"eighty":45.562732,"marketCap":298150963},{"date":"2021-02-26","current":-6.806556,"twenty":9.177847,"median":11.652444,"eighty":45.562732,"marketCap":312135035},{"date":"2021-03-05","current":-7.675355,"twenty":9.167248,"median":11.652444,"eighty":45.572099,"marketCap":351976446},{"date":"2021-03-12","current":-8.356519,"twenty":9.124896,"median":11.565485,"eighty":45.572099,"marketCap":383213264},{"date":"2021-03-19","current":-8.137521,"twenty":9.079686,"median":11.435004,"eighty":45.572099,"marketCap":373170434},{"date":"2021-03-26","current":-7.981917,"twenty":9.053724,"median":11.344539,"eighty":45.562732,"marketCap":366034738},{"date":"2021-04-01","current":-8.183626,"twenty":9.037409,"median":11.313306,"eighty":45.562732,"marketCap":375284714},{"date":"2021-04-09","current":-8.281599,"twenty":8.918708,"median":11.29775,"eighty":45.572099,"marketCap":379777559},{"date":"2021-04-16","current":-8.108705,"twenty":8.819365,"median":11.265357,"eighty":45.572099,"marketCap":371849009},{"date":"2021-04-23","current":-7.734103,"twenty":8.735819,"median":11.249388,"eighty":45.572099,"marketCap":354670483},{"date":"2021-04-30","current":-8.378982,"twenty":8.631087,"median":11.229366,"eighty":45.572099,"marketCap":342750641},{"date":"2021-05-07","current":-9.051889,"twenty":8.537351,"median":11.229366,"eighty":45.572099,"marketCap":370276561},{"date":"2021-05-14","current":-9.07777,"twenty":8.447366,"median":11.229366,"eighty":45.572099,"marketCap":371335250},{"date":"2021-05-21","current":-9.647152,"twenty":8.424869,"median":11.229366,"eighty":45.572099,"marketCap":394626414},{"date":"2021-05-28","current":-10.074189,"twenty":8.380179,"median":11.229366,"eighty":45.572099,"marketCap":412094786},{"date":"2021-06-04","current":-9.058359,"twenty":8.335185,"median":11.229366,"eighty":45.572099,"marketCap":370541234},{"date":"2021-06-11","current":-9.233056,"twenty":8.222699,"median":11.229366,"eighty":45.572099,"marketCap":377687386},{"date":"2021-06-18","current":-8.378982,"twenty":8.154914,"median":11.229366,"eighty":45.572099,"marketCap":342750641},{"date":"2021-06-25","current":-8.456625,"twenty":8.109921,"median":11.229366,"eighty":45.572099,"marketCap":345926709},{"date":"2021-07-02","current":-8.236636,"twenty":8.020225,"median":11.229366,"eighty":45.572099,"marketCap":336927850},{"date":"2021-07-09","current":-7.466676,"twenty":7.941485,"median":11.229366,"eighty":45.572099,"marketCap":305431845},{"date":"2021-07-16","current":-7.149633,"twenty":7.761508,"median":11.229366,"eighty":45.572099,"marketCap":292462902},{"date":"2021-07-23","current":-6.625543,"twenty":6.837486,"median":11.229366,"eighty":45.572099,"marketCap":271024445},{"date":"2021-07-30","current":-7.602974,"twenty":-4.062487,"median":11.229366,"eighty":45.562732,"marketCap":303579139},{"date":"2021-08-06","current":-7.814945,"twenty":-4.192104,"median":11.229366,"eighty":45.562732,"marketCap":312042958},{"date":"2021-08-13","current":-8.133111,"twenty":-4.604308,"median":11.229366,"eighty":45.562732,"marketCap":324746997},{"date":"2021-08-20","current":-7.854716,"twenty":-4.809827,"median":11.229366,"eighty":45.562732,"marketCap":313630963},{"date":"2021-08-27","current":-8.152997,"twenty":-5.585191,"median":11.229366,"eighty":45.562732,"marketCap":325541000},{"date":"2021-09-03","current":-8.888755,"twenty":-5.741664,"median":11.229366,"eighty":45.553365,"marketCap":354919090},{"date":"2021-09-10","current":-9.001438,"twenty":-5.781367,"median":11.229366,"eighty":45.553365,"marketCap":359418437},{"date":"2021-09-17","current":-9.279834,"twenty":-5.893468,"median":11.229366,"eighty":45.553365,"marketCap":370534472},{"date":"2021-09-24","current":-9.717311,"twenty":-5.998562,"median":11.229366,"eighty":45.553365,"marketCap":388002525},{"date":"2021-10-01","current":-9.730568,"twenty":-6.192344,"median":11.229366,"eighty":45.553365,"marketCap":388531860},{"date":"2021-10-08","current":-9.790224,"twenty":-6.254759,"median":11.229366,"eighty":45.553365,"marketCap":390913867},{"date":"2021-10-15","current":-9.710683,"twenty":-6.293331,"median":11.229366,"eighty":45.553365,"marketCap":387737858},{"date":"2021-10-22","current":-9.863137,"twenty":-6.431971,"median":11.229366,"eighty":45.553365,"marketCap":393825210},{"date":"2021-10-29","current":13.705558,"twenty":-6.514693,"median":11.229366,"eighty":45.553365,"marketCap":396392161},{"date":"2021-11-05","current":14.739422,"twenty":-6.514693,"median":11.274925,"eighty":45.553365,"marketCap":426293572},{"date":"2021-11-12","current":14.638781,"twenty":-6.514693,"median":11.312147,"eighty":45.553365,"marketCap":423382816},{"date":"2021-11-19","current":14.135573,"twenty":-6.514693,"median":11.871488,"eighty":45.553365,"marketCap":408829031},{"date":"2021-11-26","current":13.357887,"twenty":-6.514693,"median":11.943655,"eighty":45.553365,"marketCap":386336819},{"date":"2021-12-03","current":13.339589,"twenty":-6.514693,"median":12.015822,"eighty":45.553365,"marketCap":385807591},{"date":"2021-12-10","current":13.339589,"twenty":-6.514693,"median":12.057171,"eighty":45.553365,"marketCap":385807591},{"date":"2021-12-17","current":13.632365,"twenty":-6.514693,"median":12.08799,"eighty":45.553365,"marketCap":394275247},{"date":"2021-12-23","current":13.650663,"twenty":-6.514693,"median":12.089072,"eighty":45.553365,"marketCap":394804475},{"date":"2021-12-31","current":14.080677,"twenty":-6.514693,"median":12.123712,"eighty":45.553365,"marketCap":407241346},{"date":"2022-01-07","current":14.730273,"twenty":-6.51119,"median":12.124073,"eighty":45.543997,"marketCap":426028958},{"date":"2022-01-14","current":14.904109,"twenty":-6.51119,"median":12.165146,"eighty":45.543997,"marketCap":431056629},{"date":"2022-01-21","current":14.007483,"twenty":-6.51119,"median":12.17459,"eighty":45.543997,"marketCap":405124432},{"date":"2022-01-28","current":12.910069,"twenty":-6.51119,"median":12.231602,"eighty":45.543997,"marketCap":407829080},{"date":"2022-02-04","current":13.027205,"twenty":-6.51119,"median":12.244328,"eighty":45.543997,"marketCap":411529408},{"date":"2022-02-11","current":13.127607,"twenty":-6.51119,"median":12.268407,"eighty":45.543997,"marketCap":414701119},{"date":"2022-02-18","current":13.671453,"twenty":-6.51119,"median":12.31703,"eighty":45.543997,"marketCap":431881216},{"date":"2022-02-25","current":13.972661,"twenty":-6.51119,"median":12.345104,"eighty":45.543997,"marketCap":441396347},{"date":"2022-03-04","current":13.571051,"twenty":-6.507687,"median":12.381095,"eighty":45.53463,"marketCap":428709506},{"date":"2022-03-11","current":12.891718,"twenty":-6.507687,"median":12.435083,"eighty":45.53463,"marketCap":407249383},{"date":"2022-03-18","current":13.357297,"twenty":-6.507687,"median":12.59316,"eighty":45.53463,"marketCap":421957020},{"date":"2022-03-25","current":13.838931,"twenty":-6.507687,"median":12.780382,"eighty":45.53463,"marketCap":437171816},{"date":"2022-04-01","current":13.983421,"twenty":-6.507687,"median":12.88416,"eighty":45.53463,"marketCap":441736255},{"date":"2022-04-08","current":13.951312,"twenty":-6.507687,"median":12.943924,"eighty":45.53463,"marketCap":440721935},{"date":"2022-04-14","current":13.710495,"twenty":-6.507687,"median":13.014654,"eighty":45.53463,"marketCap":433114537},{"date":"2022-04-22","current":13.975393,"twenty":-6.507687,"median":13.11803,"eighty":45.53463,"marketCap":441482675},{"date":"2022-04-29","current":13.018693,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":410583533},{"date":"2022-05-06","current":12.024828,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":379239033},{"date":"2022-05-13","current":11.40917,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":359822388},{"date":"2022-05-20","current":11.097444,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":349991175},{"date":"2022-05-27","current":11.689723,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":368670480},{"date":"2022-06-03","current":11.494894,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":362525972},{"date":"2022-06-10","current":10.731166,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":338439500},{"date":"2022-06-17","current":10.442819,"twenty":-6.507687,"median":13.204014,"eighty":45.53463,"marketCap":329345628},{"date":"2022-06-24","current":10.54413,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":332540772},{"date":"2022-07-01","current":10.442819,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":329345628},{"date":"2022-07-08","current":10.770131,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":339668402},{"date":"2022-07-15","current":10.832477,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":341634644},{"date":"2022-07-22","current":10.653234,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":335981697},{"date":"2022-07-29","current":9.295516,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":342855804},{"date":"2022-08-05","current":10.181755,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":375543848},{"date":"2022-08-12","current":11.074657,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":408477667},{"date":"2022-08-19","current":11.447811,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":422241054},{"date":"2022-08-26","current":11.354523,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":418800208},{"date":"2022-09-02","current":10.894744,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":401841748},{"date":"2022-09-09","current":11.361186,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":419045982},{"date":"2022-09-16","current":11.314542,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":417325559},{"date":"2022-09-23","current":10.894744,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":401841748},{"date":"2022-09-30","current":10.728158,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":395697379},{"date":"2022-10-07","current":10.728158,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":395697379},{"date":"2022-10-14","current":11.187936,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":412655838},{"date":"2022-10-21","current":11.1946,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":412901613},{"date":"2022-10-28","current":10.667596,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":427973285},{"date":"2022-11-04","current":11.177794,"twenty":-6.51119,"median":13.211276,"eighty":45.543997,"marketCap":448441926},{"date":"2022-11-11","current":10.871306,"twenty":-6.51119,"median":13.135974,"eighty":45.543997,"marketCap":436145938},{"date":"2022-11-18","current":11.009526,"twenty":-6.51119,"median":13.060673,"eighty":45.543997,"marketCap":441691187},{"date":"2022-11-25","current":11.009526,"twenty":-6.51119,"median":12.946172,"eighty":45.543997,"marketCap":441691187},{"date":"2022-12-02","current":11.207842,"twenty":-6.51119,"median":12.891718,"eighty":45.543997,"marketCap":449647415},{"date":"2022-12-09","current":10.811211,"twenty":-6.51119,"median":12.787921,"eighty":45.543997,"marketCap":433734960},{"date":"2022-12-16","current":10.426598,"twenty":-6.51119,"median":12.024828,"eighty":45.543997,"marketCap":418304700},{"date":"2022-12-23","current":10.054005,"twenty":-6.51119,"median":11.689723,"eighty":45.543997,"marketCap":403356636},{"date":"2022-12-30","current":9.969871,"twenty":-6.51119,"median":11.549446,"eighty":45.543997,"marketCap":399981266},{"date":"2023-01-06","current":9.819632,"twenty":-6.51119,"median":11.514445,"eighty":45.51711,"marketCap":393953821},{"date":"2023-01-13","current":9.927804,"twenty":-6.51119,"median":11.434484,"eighty":45.484089,"marketCap":398293582},{"date":"2023-01-20","current":9.777565,"twenty":-6.51119,"median":11.40917,"eighty":45.370702,"marketCap":392266136},{"date":"2023-01-27","current":7.691138,"twenty":-6.463639,"median":11.394503,"eighty":45.337916,"marketCap":385464461},{"date":"2023-02-03","current":8.107005,"twenty":-6.311751,"median":11.394503,"eighty":45.337916,"marketCap":406306853},{"date":"2023-02-10","current":8.298207,"twenty":-6.259362,"median":11.394503,"eighty":45.337916,"marketCap":415889561},{"date":"2023-02-17","current":8.403369,"twenty":-6.206356,"median":11.394503,"eighty":45.337916,"marketCap":421160051},{"date":"2023-02-24","current":8.264747,"twenty":-6.037097,"median":11.394503,"eighty":45.337916,"marketCap":414212587},{"date":"2023-03-03","current":8.259967,"twenty":-5.941209,"median":11.394503,"eighty":45.337916,"marketCap":413973020},{"date":"2023-03-10","current":7.317256,"twenty":-5.82574,"median":11.394503,"eighty":45.337916,"marketCap":366726222},{"date":"2023-03-17","current":6.591735,"twenty":-5.754361,"median":11.394503,"eighty":45.337916,"marketCap":330364587},{"date":"2023-03-24","current":6.820847,"twenty":-5.608545,"median":11.394503,"eighty":45.337916,"marketCap":341847209},{"date":"2023-03-31","current":6.682425,"twenty":-4.88456,"median":11.394503,"eighty":45.337916,"marketCap":334909792},{"date":"2023-04-06","current":6.55355,"twenty":-4.765453,"median":11.394503,"eighty":45.337916,"marketCap":328450817},{"date":"2023-04-14","current":6.376943,"twenty":-4.409299,"median":11.394503,"eighty":45.337916,"marketCap":319599630},{"date":"2023-04-21","current":6.472406,"twenty":-4.103358,"median":11.394503,"eighty":45.337916,"marketCap":324384055},{"date":"2023-04-28","current":5.479431,"twenty":-4.033294,"median":11.393583,"eighty":45.323865,"marketCap":310881014},{"date":"2023-05-05","current":5.394922,"twenty":-4.033294,"median":11.327869,"eighty":45.215712,"marketCap":306086277},{"date":"2023-05-12","current":5.697178,"twenty":-4.033294,"median":11.294551,"eighty":45.024613,"marketCap":323235076},{"date":"2023-05-19","current":5.992587,"twenty":-4.033294,"median":11.247907,"eighty":44.878375,"marketCap":339995413},{"date":"2023-05-26","current":6.026348,"twenty":-4.033294,"median":11.207927,"eighty":44.767388,"marketCap":341910880},{"date":"2023-05-31","current":6.047449,"twenty":-4.033294,"median":11.195823,"eighty":44.707962,"marketCap":343108047},{"date":"2023-06-08","current":6.790192,"twenty":-4.049643,"median":11.177794,"eighty":44.480805,"marketCap":385248324},{"date":"2023-06-16","current":6.634047,"twenty":-4.057817,"median":11.139073,"eighty":44.28409,"marketCap":376389289},{"date":"2023-06-23","current":6.271116,"twenty":-4.058985,"median":11.101311,"eighty":44.237254,"marketCap":355798017},{"date":"2023-06-30","current":6.275336,"twenty":-4.060152,"median":11.071326,"eighty":44.008026,"marketCap":356037450},{"date":"2023-07-07","current":6.190933,"twenty":-4.060152,"median":11.042116,"eighty":43.815724,"marketCap":351248783},{"date":"2023-07-14","current":6.380839,"twenty":-4.060152,"median":11.015536,"eighty":43.646544,"marketCap":362023285},{"date":"2023-07-21","current":6.769091,"twenty":-4.060152,"median":10.989111,"eighty":43.42406,"marketCap":384051157},{"date":"2023-07-28","current":7.113974,"twenty":-4.060152,"median":10.959308,"eighty":42.415575,"marketCap":367522105},{"date":"2023-08-04","current":6.687899,"twenty":-4.060152,"median":10.92039,"eighty":41.986867,"marketCap":345510235},{"date":"2023-08-11","current":6.593067,"twenty":-4.060152,"median":10.895659,"eighty":41.947093,"marketCap":340611035},{"date":"2023-08-18","current":6.380825,"twenty":-4.060152,"median":10.863581,"eighty":41.752625,"marketCap":329646159},{"date":"2023-08-25","current":6.430498,"twenty":-4.060152,"median":10.830293,"eighty":41.659811,"marketCap":332212407},{"date":"2023-09-01","current":6.462109,"twenty":-4.060152,"median":10.797484,"eighty":41.14271,"marketCap":333845474},{"date":"2023-09-08","current":6.26793,"twenty":-4.060152,"median":10.752947,"eighty":38.641592,"marketCap":323813779},{"date":"2023-09-15","current":6.231803,"twenty":-4.060152,"median":10.728158,"eighty":38.027743,"marketCap":321947417},{"date":"2023-09-22","current":5.834413,"twenty":-4.060152,"median":10.665617,"eighty":37.979165,"marketCap":301417437},{"date":"2023-09-29","current":5.698939,"twenty":-4.060152,"median":10.540233,"eighty":37.801634,"marketCap":294418580},{"date":"2023-10-06","current":5.409928,"twenty":-4.060152,"median":10.442819,"eighty":37.647951,"marketCap":279487685},{"date":"2023-10-13","current":5.098338,"twenty":-4.060152,"median":10.380474,"eighty":37.471304,"marketCap":263390314},{"date":"2023-10-20","current":5.134464,"twenty":-4.060152,"median":10.316577,"eighty":35.637405,"marketCap":265256676},{"date":"2023-10-27","current":6.232941,"twenty":-4.063655,"median":10.246525,"eighty":23.413484,"marketCap":254808858},{"date":"2023-11-03","current":6.266632,"twenty":-4.063655,"median":10.154473,"eighty":22.86434,"marketCap":256186203},{"date":"2023-11-10","current":6.54178,"twenty":-4.063655,"median":10.054005,"eighty":22.275259,"marketCap":267434522},{"date":"2023-11-17","current":7.114537,"twenty":-4.063655,"median":9.998584,"eighty":21.506458,"marketCap":290849390},{"date":"2023-11-24","current":7.108922,"twenty":-4.063655,"median":9.95752,"eighty":21.406614,"marketCap":290619832},{"date":"2023-12-01","current":7.035923,"twenty":-4.063655,"median":9.873718,"eighty":21.137034,"marketCap":287635585},{"date":"2023-12-08","current":7.676063,"twenty":-4.062487,"median":9.831907,"eighty":21.031199,"marketCap":313805143},{"date":"2023-12-15","current":8.170206,"twenty":-4.062487,"median":9.773093,"eighty":20.885426,"marketCap":334006206},{"date":"2023-12-22","current":8.299357,"twenty":-4.062487,"median":9.711754,"eighty":20.769607,"marketCap":339286029},{"date":"2023-12-29","current":8.529583,"twenty":-4.063655,"median":9.657374,"eighty":20.468077,"marketCap":348697888},{"date":"2024-01-05","current":8.074747,"twenty":-4.070661,"median":9.635465,"eighty":20.349392,"marketCap":330103728},{"date":"2024-01-12","current":7.816445,"twenty":-4.070661,"median":9.567975,"eighty":20.174535,"marketCap":319544081},{"date":"2024-01-19","current":7.782753,"twenty":-4.077668,"median":9.524013,"eighty":19.855034,"marketCap":318166736},{"date":"2024-01-26","current":14.912173,"twenty":-4.070661,"median":9.458331,"eighty":19.802944,"marketCap":348706257},{"date":"2024-02-02","current":14.175891,"twenty":-4.070661,"median":9.458331,"eighty":19.651351,"marketCap":331489029},{"date":"2024-02-09","current":13.439608,"twenty":-4.070661,"median":9.458331,"eighty":19.564816,"marketCap":314271801},{"date":"2024-02-16","current":13.743938,"twenty":-4.070661,"median":9.458331,"eighty":19.448188,"marketCap":321388256},{"date":"2024-02-23","current":13.351254,"twenty":-4.070661,"median":9.458331,"eighty":19.220271,"marketCap":312205734},{"date":"2024-03-01","current":12.95857,"twenty":-4.063655,"median":9.471467,"eighty":17.291902,"marketCap":303023212},{"date":"2024-03-08","current":12.8604,"twenty":-4.063655,"median":9.471467,"eighty":15.607304,"marketCap":300727582},{"date":"2024-03-15","current":12.227847,"twenty":-4.063655,"median":9.471467,"eighty":14.904109,"marketCap":285935984},{"date":"2024-03-22","current":12.47398,"twenty":-4.063655,"median":9.471467,"eighty":14.730273,"marketCap":291691540},{"date":"2024-03-28","current":12.286919,"twenty":-4.063655,"median":9.471467,"eighty":14.696197,"marketCap":287317318},{"date":"2024-04-05","current":11.853726,"twenty":-4.070661,"median":9.458331,"eighty":14.552778,"marketCap":277187540},{"date":"2024-04-12","current":11.322081,"twenty":-4.070661,"median":9.458331,"eighty":14.393581,"marketCap":264755541},{"date":"2024-04-19","current":10.94796,"twenty":-4.070661,"median":9.458331,"eighty":14.300259,"marketCap":256007097},{"date":"2024-04-26","current":20.338807,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":269570546},{"date":"2024-05-03","current":22.31725,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":295792826},{"date":"2024-05-10","current":22.886588,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":303338833},{"date":"2024-05-17","current":23.094963,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":306100643},{"date":"2024-05-24","current":22.435107,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":297354911},{"date":"2024-05-31","current":22.000991,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":291601139},{"date":"2024-06-07","current":22.226732,"twenty":-4.063655,"median":9.471467,"eighty":14.272811,"marketCap":294593100},{"date":"2024-06-14","current":21.462688,"twenty":-4.070661,"median":9.458331,"eighty":14.265492,"marketCap":284466462},{"date":"2024-06-21","current":21.3585,"twenty":-4.077668,"median":9.445194,"eighty":14.254456,"marketCap":283085557},{"date":"2024-06-28","current":25.734388,"twenty":-4.098687,"median":9.432057,"eighty":14.236214,"marketCap":341083574},{"date":"2024-07-05","current":25.6302,"twenty":-4.098687,"median":9.432057,"eighty":14.236214,"marketCap":339702669},{"date":"2024-07-12","current":27.592404,"twenty":-4.098687,"median":9.432057,"eighty":14.236214,"marketCap":365709716},{"date":"2024-07-15","current":27.245111,"twenty":-4.098687,"median":9.432057,"eighty":14.236214,"marketCap":361106699},{"date":"2024-08-02","current":30.183408,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":372855640},{"date":"2024-08-09","current":29.492328,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":364318722},{"date":"2024-08-16","current":29.884562,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":369164000},{"date":"2024-08-23","current":30.127374,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":372163457},{"date":"2024-08-30","current":32.107227,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":396620572},{"date":"2024-09-06","current":31.789703,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":392698205},{"date":"2024-09-13","current":32.219294,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":398004937},{"date":"2024-09-20","current":33.956334,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":419462595},{"date":"2024-09-27","current":32.536817,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":401927305},{"date":"2024-10-04","current":31.771025,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":392467477},{"date":"2024-10-11","current":32.16326,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":397312755},{"date":"2024-10-18","current":35.189072,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":434690610},{"date":"2024-10-25","current":29.396526,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":421987136},{"date":"2024-10-31","current":29.894773,"twenty":-4.154737,"median":9.405784,"eighty":14.080305,"marketCap":429139460},{"date":"2024-11-08","current":31.132352,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":446904911},{"date":"2024-11-15","current":31.277004,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":448981392},{"date":"2024-11-22","current":30.280512,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":434676743},{"date":"2024-11-29","current":30.023352,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":430985221},{"date":"2024-12-06","current":30.666251,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":440214027},{"date":"2024-12-13","current":30.184077,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":433292422},{"date":"2024-12-20","current":27.596411,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":396146480},{"date":"2024-12-27","current":28.721483,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":412296890},{"date":"2025-01-03","current":27.692846,"twenty":-4.161744,"median":9.404622,"eighty":14.078142,"marketCap":397530801},{"date":"2025-01-10","current":27.339252,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":392454958},{"date":"2025-01-17","current":27.901788,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":400530163},{"date":"2025-01-24","current":16.725928,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":410169931},{"date":"2025-01-31","current":16.782371,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":411554082},{"date":"2025-02-07","current":16.82,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":412476849},{"date":"2025-02-14","current":16.829407,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":412707540},{"date":"2025-02-21","current":16.424899,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":402787795},{"date":"2025-02-28","current":16.142684,"twenty":-4.16875,"median":9.403459,"eighty":14.07172,"marketCap":395867043},{"date":"2025-03-07","current":15.550033,"twenty":-4.174589,"median":9.398053,"eighty":14.068396,"marketCap":381333462},{"date":"2025-03-14","current":15.242659,"twenty":-4.174589,"median":9.398053,"eighty":14.103157,"marketCap":373795731},{"date":"2025-03-20","current":15.884058,"twenty":-4.174589,"median":9.410415,"eighty":14.172914,"marketCap":389524760}],"customCompares":[{"symbol":"CARE","name":"Carter Bank & Trust","items":[{"date":"2020-03-27","value":8.849094,"marketCap":235164664},{"date":"2020-04-03","value":7.996885,"marketCap":212517228},{"date":"2020-04-09","value":8.670724,"marketCap":230424503},{"date":"2020-04-17","value":7.858154,"marketCap":208830435},{"date":"2020-04-24","value":8.284258,"marketCap":220154154},{"date":"2020-05-01","value":9.954978,"marketCap":233513922},{"date":"2020-05-08","value":9.415047,"marketCap":220848760},{"date":"2020-05-15","value":8.222699,"marketCap":192879861},{"date":"2020-05-22","value":8.200202,"marketCap":192352146},{"date":"2020-05-29","value":7.941485,"marketCap":186283423},{"date":"2020-06-05","value":10.674501,"marketCap":250391761},{"date":"2020-06-12","value":9.167248,"marketCap":215036128},{"date":"2020-06-19","value":8.424869,"marketCap":197622159},{"date":"2020-06-26","value":8.424869,"marketCap":197622159},{"date":"2020-07-02","value":8.514855,"marketCap":199732943},{"date":"2020-07-10","value":8.154914,"marketCap":191289807},{"date":"2020-07-17","value":8.109921,"marketCap":190234415},{"date":"2020-07-24","value":9.405784,"marketCap":188915175},{"date":"2020-07-31","value":9.261282,"marketCap":186012847},{"date":"2020-08-07","value":9.839291,"marketCap":197622159},{"date":"2020-08-14","value":9.891837,"marketCap":198677551},{"date":"2020-08-21","value":9.208736,"marketCap":184957455},{"date":"2020-08-28","value":9.471467,"marketCap":190234415},{"date":"2020-09-04","value":9.418921,"marketCap":189179023},{"date":"2020-09-11","value":9.221872,"marketCap":185221303},{"date":"2020-09-18","value":9.208736,"marketCap":184957455},{"date":"2020-09-25","value":8.433678,"marketCap":169390422},{"date":"2020-10-02","value":9.051097,"marketCap":181791278},{"date":"2020-10-09","value":9.392648,"marketCap":188651327},{"date":"2020-10-16","value":9.326965,"marketCap":187332087},{"date":"2020-10-23","value":9.655379,"marketCap":193928287},{"date":"2020-10-30","value":-4.057817,"marketCap":183388961},{"date":"2020-11-06","value":-4.098687,"marketCap":185236045},{"date":"2020-11-13","value":-4.530742,"marketCap":204762351},{"date":"2020-11-20","value":-4.770124,"marketCap":215580981},{"date":"2020-11-27","value":-5.774361,"marketCap":260966450},{"date":"2020-12-04","value":-5.786038,"marketCap":261494188},{"date":"2020-12-11","value":-5.587526,"marketCap":252522642},{"date":"2020-12-18","value":-6.399089,"marketCap":289200434},{"date":"2020-12-24","value":-6.276479,"marketCap":283659185},{"date":"2020-12-31","value":-6.258963,"marketCap":282867578},{"date":"2021-01-08","value":-6.801951,"marketCap":307407396},{"date":"2021-01-15","value":-7.017979,"marketCap":317170550},{"date":"2021-01-22","value":-6.597601,"marketCap":298171981},{"date":"2021-01-29","value":-5.759393,"marketCap":264114260},{"date":"2021-02-05","value":-6.25996,"marketCap":287069246},{"date":"2021-02-12","value":-6.248453,"marketCap":286541545},{"date":"2021-02-19","value":-6.501613,"marketCap":298150963},{"date":"2021-02-26","value":-6.806556,"marketCap":312135035},{"date":"2021-03-05","value":-7.675355,"marketCap":351976446},{"date":"2021-03-12","value":-8.356519,"marketCap":383213264},{"date":"2021-03-19","value":-8.137521,"marketCap":373170434},{"date":"2021-03-26","value":-7.981917,"marketCap":366034738},{"date":"2021-04-01","value":-8.183626,"marketCap":375284714},{"date":"2021-04-09","value":-8.281599,"marketCap":379777559},{"date":"2021-04-16","value":-8.108705,"marketCap":371849009},{"date":"2021-04-23","value":-7.734103,"marketCap":354670483},{"date":"2021-04-30","value":-8.378982,"marketCap":342750641},{"date":"2021-05-07","value":-9.051889,"marketCap":370276561},{"date":"2021-05-14","value":-9.07777,"marketCap":371335250},{"date":"2021-05-21","value":-9.647152,"marketCap":394626414},{"date":"2021-05-28","value":-10.074189,"marketCap":412094786},{"date":"2021-06-04","value":-9.058359,"marketCap":370541234},{"date":"2021-06-11","value":-9.233056,"marketCap":377687386},{"date":"2021-06-18","value":-8.378982,"marketCap":342750641},{"date":"2021-06-25","value":-8.456625,"marketCap":345926709},{"date":"2021-07-02","value":-8.236636,"marketCap":336927850},{"date":"2021-07-09","value":-7.466676,"marketCap":305431845},{"date":"2021-07-16","value":-7.149633,"marketCap":292462902},{"date":"2021-07-23","value":-6.625543,"marketCap":271024445},{"date":"2021-07-30","value":-7.602974,"marketCap":303579139},{"date":"2021-08-06","value":-7.814945,"marketCap":312042958},{"date":"2021-08-13","value":-8.133111,"marketCap":324746997},{"date":"2021-08-20","value":-7.854716,"marketCap":313630963},{"date":"2021-08-27","value":-8.152997,"marketCap":325541000},{"date":"2021-09-03","value":-8.888755,"marketCap":354919090},{"date":"2021-09-10","value":-9.001438,"marketCap":359418437},{"date":"2021-09-17","value":-9.279834,"marketCap":370534472},{"date":"2021-09-24","value":-9.717311,"marketCap":388002525},{"date":"2021-10-01","value":-9.730568,"marketCap":388531860},{"date":"2021-10-08","value":-9.790224,"marketCap":390913867},{"date":"2021-10-15","value":-9.710683,"marketCap":387737858},{"date":"2021-10-22","value":-9.863137,"marketCap":393825210},{"date":"2021-10-29","value":13.705558,"marketCap":396392161},{"date":"2021-11-05","value":14.739422,"marketCap":426293572},{"date":"2021-11-12","value":14.638781,"marketCap":423382816},{"date":"2021-11-19","value":14.135573,"marketCap":408829031},{"date":"2021-11-26","value":13.357887,"marketCap":386336819},{"date":"2021-12-03","value":13.339589,"marketCap":385807591},{"date":"2021-12-10","value":13.339589,"marketCap":385807591},{"date":"2021-12-17","value":13.632365,"marketCap":394275247},{"date":"2021-12-23","value":13.650663,"marketCap":394804475},{"date":"2021-12-31","value":14.080677,"marketCap":407241346},{"date":"2022-01-07","value":14.730273,"marketCap":426028958},{"date":"2022-01-14","value":14.904109,"marketCap":431056629},{"date":"2022-01-21","value":14.007483,"marketCap":405124432},{"date":"2022-01-28","value":12.910069,"marketCap":407829080},{"date":"2022-02-04","value":13.027205,"marketCap":411529408},{"date":"2022-02-11","value":13.127607,"marketCap":414701119},{"date":"2022-02-18","value":13.671453,"marketCap":431881216},{"date":"2022-02-25","value":13.972661,"marketCap":441396347},{"date":"2022-03-04","value":13.571051,"marketCap":428709506},{"date":"2022-03-11","value":12.891718,"marketCap":407249383},{"date":"2022-03-18","value":13.357297,"marketCap":421957020},{"date":"2022-03-25","value":13.838931,"marketCap":437171816},{"date":"2022-04-01","value":13.983421,"marketCap":441736255},{"date":"2022-04-08","value":13.951312,"marketCap":440721935},{"date":"2022-04-14","value":13.710495,"marketCap":433114537},{"date":"2022-04-22","value":13.975393,"marketCap":441482675},{"date":"2022-04-29","value":13.018693,"marketCap":410583533},{"date":"2022-05-06","value":12.024828,"marketCap":379239033},{"date":"2022-05-13","value":11.40917,"marketCap":359822388},{"date":"2022-05-20","value":11.097444,"marketCap":349991175},{"date":"2022-05-27","value":11.689723,"marketCap":368670480},{"date":"2022-06-03","value":11.494894,"marketCap":362525972},{"date":"2022-06-10","value":10.731166,"marketCap":338439500},{"date":"2022-06-17","value":10.442819,"marketCap":329345628},{"date":"2022-06-24","value":10.54413,"marketCap":332540772},{"date":"2022-07-01","value":10.442819,"marketCap":329345628},{"date":"2022-07-08","value":10.770131,"marketCap":339668402},{"date":"2022-07-15","value":10.832477,"marketCap":341634644},{"date":"2022-07-22","value":10.653234,"marketCap":335981697},{"date":"2022-07-29","value":9.295516,"marketCap":342855804},{"date":"2022-08-05","value":10.181755,"marketCap":375543848},{"date":"2022-08-12","value":11.074657,"marketCap":408477667},{"date":"2022-08-19","value":11.447811,"marketCap":422241054},{"date":"2022-08-26","value":11.354523,"marketCap":418800208},{"date":"2022-09-02","value":10.894744,"marketCap":401841748},{"date":"2022-09-09","value":11.361186,"marketCap":419045982},{"date":"2022-09-16","value":11.314542,"marketCap":417325559},{"date":"2022-09-23","value":10.894744,"marketCap":401841748},{"date":"2022-09-30","value":10.728158,"marketCap":395697379},{"date":"2022-10-07","value":10.728158,"marketCap":395697379},{"date":"2022-10-14","value":11.187936,"marketCap":412655838},{"date":"2022-10-21","value":11.1946,"marketCap":412901613},{"date":"2022-10-28","value":10.667596,"marketCap":427973285},{"date":"2022-11-04","value":11.177794,"marketCap":448441926},{"date":"2022-11-11","value":10.871306,"marketCap":436145938},{"date":"2022-11-18","value":11.009526,"marketCap":441691187},{"date":"2022-11-25","value":11.009526,"marketCap":441691187},{"date":"2022-12-02","value":11.207842,"marketCap":449647415},{"date":"2022-12-09","value":10.811211,"marketCap":433734960},{"date":"2022-12-16","value":10.426598,"marketCap":418304700},{"date":"2022-12-23","value":10.054005,"marketCap":403356636},{"date":"2022-12-30","value":9.969871,"marketCap":399981266},{"date":"2023-01-06","value":9.819632,"marketCap":393953821},{"date":"2023-01-13","value":9.927804,"marketCap":398293582},{"date":"2023-01-20","value":9.777565,"marketCap":392266136},{"date":"2023-01-27","value":7.691138,"marketCap":385464461},{"date":"2023-02-03","value":8.107005,"marketCap":406306853},{"date":"2023-02-10","value":8.298207,"marketCap":415889561},{"date":"2023-02-17","value":8.403369,"marketCap":421160051},{"date":"2023-02-24","value":8.264747,"marketCap":414212587},{"date":"2023-03-03","value":8.259967,"marketCap":413973020},{"date":"2023-03-10","value":7.317256,"marketCap":366726222},{"date":"2023-03-17","value":6.591735,"marketCap":330364587},{"date":"2023-03-24","value":6.820847,"marketCap":341847209},{"date":"2023-03-31","value":6.682425,"marketCap":334909792},{"date":"2023-04-06","value":6.55355,"marketCap":328450817},{"date":"2023-04-14","value":6.376943,"marketCap":319599630},{"date":"2023-04-21","value":6.472406,"marketCap":324384055},{"date":"2023-04-28","value":5.479431,"marketCap":310881014},{"date":"2023-05-05","value":5.394922,"marketCap":306086277},{"date":"2023-05-12","value":5.697178,"marketCap":323235076},{"date":"2023-05-19","value":5.992587,"marketCap":339995413},{"date":"2023-05-26","value":6.026348,"marketCap":341910880},{"date":"2023-05-31","value":6.047449,"marketCap":343108047},{"date":"2023-06-08","value":6.790192,"marketCap":385248324},{"date":"2023-06-16","value":6.634047,"marketCap":376389289},{"date":"2023-06-23","value":6.271116,"marketCap":355798017},{"date":"2023-06-30","value":6.275336,"marketCap":356037450},{"date":"2023-07-07","value":6.190933,"marketCap":351248783},{"date":"2023-07-14","value":6.380839,"marketCap":362023285},{"date":"2023-07-21","value":6.769091,"marketCap":384051157},{"date":"2023-07-28","value":7.113974,"marketCap":367522105},{"date":"2023-08-04","value":6.687899,"marketCap":345510235},{"date":"2023-08-11","value":6.593067,"marketCap":340611035},{"date":"2023-08-18","value":6.380825,"marketCap":329646159},{"date":"2023-08-25","value":6.430498,"marketCap":332212407},{"date":"2023-09-01","value":6.462109,"marketCap":333845474},{"date":"2023-09-08","value":6.26793,"marketCap":323813779},{"date":"2023-09-15","value":6.231803,"marketCap":321947417},{"date":"2023-09-22","value":5.834413,"marketCap":301417437},{"date":"2023-09-29","value":5.698939,"marketCap":294418580},{"date":"2023-10-06","value":5.409928,"marketCap":279487685},{"date":"2023-10-13","value":5.098338,"marketCap":263390314},{"date":"2023-10-20","value":5.134464,"marketCap":265256676},{"date":"2023-10-27","value":6.232941,"marketCap":254808858},{"date":"2023-11-03","value":6.266632,"marketCap":256186203},{"date":"2023-11-10","value":6.54178,"marketCap":267434522},{"date":"2023-11-17","value":7.114537,"marketCap":290849390},{"date":"2023-11-24","value":7.108922,"marketCap":290619832},{"date":"2023-12-01","value":7.035923,"marketCap":287635585},{"date":"2023-12-08","value":7.676063,"marketCap":313805143},{"date":"2023-12-15","value":8.170206,"marketCap":334006206},{"date":"2023-12-22","value":8.299357,"marketCap":339286029},{"date":"2023-12-29","value":8.529583,"marketCap":348697888},{"date":"2024-01-05","value":8.074747,"marketCap":330103728},{"date":"2024-01-12","value":7.816445,"marketCap":319544081},{"date":"2024-01-19","value":7.782753,"marketCap":318166736},{"date":"2024-01-26","value":14.912173,"marketCap":348706257},{"date":"2024-02-02","value":14.175891,"marketCap":331489029},{"date":"2024-02-09","value":13.439608,"marketCap":314271801},{"date":"2024-02-16","value":13.743938,"marketCap":321388256},{"date":"2024-02-23","value":13.351254,"marketCap":312205734},{"date":"2024-03-01","value":12.95857,"marketCap":303023212},{"date":"2024-03-08","value":12.8604,"marketCap":300727582},{"date":"2024-03-15","value":12.227847,"marketCap":285935984},{"date":"2024-03-22","value":12.47398,"marketCap":291691540},{"date":"2024-03-28","value":12.286919,"marketCap":287317318},{"date":"2024-04-05","value":11.853726,"marketCap":277187540},{"date":"2024-04-12","value":11.322081,"marketCap":264755541},{"date":"2024-04-19","value":10.94796,"marketCap":256007097},{"date":"2024-04-26","value":20.338807,"marketCap":269570546},{"date":"2024-05-03","value":22.31725,"marketCap":295792826},{"date":"2024-05-10","value":22.886588,"marketCap":303338833},{"date":"2024-05-17","value":23.094963,"marketCap":306100643},{"date":"2024-05-24","value":22.435107,"marketCap":297354911},{"date":"2024-05-31","value":22.000991,"marketCap":291601139},{"date":"2024-06-07","value":22.226732,"marketCap":294593100},{"date":"2024-06-14","value":21.462688,"marketCap":284466462},{"date":"2024-06-21","value":21.3585,"marketCap":283085557},{"date":"2024-06-28","value":25.734388,"marketCap":341083574},{"date":"2024-07-05","value":25.6302,"marketCap":339702669},{"date":"2024-07-12","value":27.592404,"marketCap":365709716},{"date":"2024-07-15","value":27.245111,"marketCap":361106699},{"date":"2024-08-02","value":30.183408,"marketCap":372855640},{"date":"2024-08-09","value":29.492328,"marketCap":364318722},{"date":"2024-08-16","value":29.884562,"marketCap":369164000},{"date":"2024-08-23","value":30.127374,"marketCap":372163457},{"date":"2024-08-30","value":32.107227,"marketCap":396620572},{"date":"2024-09-06","value":31.789703,"marketCap":392698205},{"date":"2024-09-13","value":32.219294,"marketCap":398004937},{"date":"2024-09-20","value":33.956334,"marketCap":419462595},{"date":"2024-09-27","value":32.536817,"marketCap":401927305},{"date":"2024-10-04","value":31.771025,"marketCap":392467477},{"date":"2024-10-11","value":32.16326,"marketCap":397312755},{"date":"2024-10-18","value":35.189072,"marketCap":434690610},{"date":"2024-10-25","value":29.396526,"marketCap":421987136},{"date":"2024-10-31","value":29.894773,"marketCap":429139460},{"date":"2024-11-08","value":31.132352,"marketCap":446904911},{"date":"2024-11-15","value":31.277004,"marketCap":448981392},{"date":"2024-11-22","value":30.280512,"marketCap":434676743},{"date":"2024-11-29","value":30.023352,"marketCap":430985221},{"date":"2024-12-06","value":30.666251,"marketCap":440214027},{"date":"2024-12-13","value":30.184077,"marketCap":433292422},{"date":"2024-12-20","value":27.596411,"marketCap":396146480},{"date":"2024-12-27","value":28.721483,"marketCap":412296890},{"date":"2025-01-03","value":27.692846,"marketCap":397530801},{"date":"2025-01-10","value":27.339252,"marketCap":392454958},{"date":"2025-01-17","value":27.901788,"marketCap":400530163},{"date":"2025-01-24","value":16.725928,"marketCap":410169931},{"date":"2025-01-31","value":16.782371,"marketCap":411554082},{"date":"2025-02-07","value":16.82,"marketCap":412476849},{"date":"2025-02-14","value":16.829407,"marketCap":412707540},{"date":"2025-02-21","value":16.424899,"marketCap":402787795},{"date":"2025-02-28","value":16.142684,"marketCap":395867043},{"date":"2025-03-07","value":15.550033,"marketCap":381333462},{"date":"2025-03-14","value":15.242659,"marketCap":373795731},{"date":"2025-03-20","value":15.884058,"marketCap":389524760}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-20","value":11.181366,"marketCap":53871823636}]},{"symbol":"MTB","name":"M&T Bank","items":[{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-20","value":11.242999,"marketCap":29096881365}]},{"symbol":"HBAN","name":"Huntington Bancshares","items":[{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-20","value":11.217918,"marketCap":21762761256}]}],"industryCompare":{"bkCode":"BK4211","name":"Regional Banks","current":13.077186,"rank":264,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst","value":17.063023,"marketCap":3691653242},{"symbol":"TFC","name":"Truist Financial Corp","value":11.181366,"marketCap":53871823636},{"symbol":"HTH","name":"Hilltop","value":17.537698,"marketCap":1985495457},{"symbol":"INBK","name":"First Internet","value":9.634372,"marketCap":243518380},{"symbol":"WTFC","name":"Wintrust","value":10.931693,"marketCap":7598018533},{"symbol":"WTFCM","name":"Wintrust","value":10.931693,"marketCap":7598018533},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.931693,"marketCap":7598018533},{"symbol":"WBS","name":"Webster","value":11.613109,"marketCap":8927078094},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":45.24835,"marketCap":3507109106},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":45.24835,"marketCap":3507109106},{"symbol":"CPF","name":"Central Pacific","value":13.869635,"marketCap":740804967},{"symbol":"FHB","name":"First Hawaiian","value":13.547135,"marketCap":3117588664},{"symbol":"SRCE","name":"1st Source","value":11.530341,"marketCap":1529188430},{"symbol":"FNB","name":"F.N.B. Corp","value":10.613603,"marketCap":4935325211},{"symbol":"FCAP","name":"First Capital","value":10.68486,"marketCap":127577234},{"symbol":"ACNB","name":"ACNB Corp","value":13.867834,"marketCap":441635043},{"symbol":"AROW","name":"Arrow","value":14.872437,"marketCap":441845216},{"symbol":"ASB","name":"Associated Banc-Corp","value":30.392218,"marketCap":3742649656},{"symbol":"BOH","name":"Bank of Hawaii","value":18.056032,"marketCap":2708296393},{"symbol":"CADE","name":"Cadence Bank","value":10.746461,"marketCap":5626890021},{"symbol":"BPOP","name":"Popular","value":10.308212,"marketCap":6331427796},{"symbol":"NBN","name":"Northeast","value":11.670538,"marketCap":800027035},{"symbol":"CVBF","name":"CVB Financial Corp","value":13.063356,"marketCap":2622024481},{"symbol":"CHCO","name":"City","value":14.828327,"marketCap":1736411927},{"symbol":"CBSH","name":"Commerce Bancshares","value":15.857241,"marketCap":8346157561},{"symbol":"CBU","name":"Community Bank","value":16.748377,"marketCap":3056260545},{"symbol":"CFR","name":"Cullen/Frost Bankers","value":13.675286,"marketCap":7966428668},{"symbol":"FCBC","name":"First Community Bancshares","value":13.783004,"marketCap":711258140},{"symbol":"FFIN","name":"First Financial Bankshares","value":22.783706,"marketCap":5092409005},{"symbol":"RF","name":"Regions","value":10.403521,"marketCap":19693865294},{"symbol":"FBNC","name":"First","value":22.037671,"marketCap":1679601091},{"symbol":"FBP","name":"First BanCorp","value":10.004098,"marketCap":2988464118},{"symbol":"GBCI","name":"Glacier","value":27.035303,"marketCap":5140600645},{"symbol":"FFBC","name":"First","value":10.43769,"marketCap":2388456512},{"symbol":"FLIC","name":"First of Long Island","value":16.42374,"marketCap":280451788},{"symbol":"FRME","name":"First Merchants","value":11.866784,"marketCap":2389994012},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.866784,"marketCap":2389994012},{"symbol":"MTB","name":"M&T Bank","value":11.242999,"marketCap":29096881365},{"symbol":"FHN","name":"First Horizon National","value":12.946622,"marketCap":10033632215},{"symbol":"FULT","name":"Fulton","value":11.54116,"marketCap":3332429037},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.54116,"marketCap":3332429037},{"symbol":"GSBC","name":"Great Southern","value":10.87044,"marketCap":671869301},{"symbol":"HBAN","name":"Huntington Bancshares","value":11.217918,"marketCap":21762761256},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.217918,"marketCap":21762761256},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.217918,"marketCap":21762761256},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.217918,"marketCap":21762761256},{"symbol":"INDB","name":"Independent Bank","value":14.204649,"marketCap":2728443155},{"symbol":"IBCP","name":"Independent Bank Corp (Ionia MI)","value":9.85051,"marketCap":657915575},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.602071,"marketCap":2053649800},{"symbol":"ONB","name":"Old National","value":12.778215,"marketCap":6889860000},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.778215,"marketCap":6889860000},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.778215,"marketCap":6889860000},{"symbol":"OFG","name":"OFG Bancorp","value":9.304648,"marketCap":1843902167},{"symbol":"PGC","name":"Peapack Gladstone","value":15.498055,"marketCap":511249823},{"symbol":"PEBK","name":"Peoples Bancorp of North Carolina","value":9.235128,"marketCap":151022052},{"symbol":"CTBI","name":"Community","value":11.388332,"marketCap":943101956},{"symbol":"STBA","name":"S&T Bancorp Inc","value":11.079127,"marketCap":1454301636},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.45853,"marketCap":2233223679},{"symbol":"SFNC","name":"Simmons First National","value":17.022228,"marketCap":2599175037},{"symbol":"WSFS","name":"WSFS Financial Corp","value":11.701695,"marketCap":3085397678},{"symbol":"SNV","name":"Synovus","value":13.956216,"marketCap":6733316040},{"symbol":"TMP","name":"Tompkins","value":13.165206,"marketCap":932754869},{"symbol":"TRST","name":"Trustco Bank Corp N Y","value":12.187004,"marketCap":595127946},{"symbol":"TRMK","name":"Trustmark","value":9.386677,"marketCap":2093313357},{"symbol":"UBSI","name":"United Bankshares","value":13.474321,"marketCap":5025867665},{"symbol":"UMBF","name":"UMB Financial Corp","value":17.057163,"marketCap":7526353721},{"symbol":"UMBFP","name":"UMB Financial Corp","value":17.057163,"marketCap":7526353721},{"symbol":"UVSP","name":"Univest Corp of Pennsylvania","value":11.076484,"marketCap":841048517},{"symbol":"ASRV","name":"AmeriServ","value":11.422653,"marketCap":41132974},{"symbol":"VLY","name":"Valley National","value":13.157098,"marketCap":5003262751},{"symbol":"VLYPP","name":"Valley National Bancorp","value":13.157098,"marketCap":5003262751},{"symbol":"VLYPO","name":"Valley National Bancorp","value":13.157098,"marketCap":5003262751},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":13.157098,"marketCap":5003262751},{"symbol":"WASH","name":"Washington","value":-21.770594,"marketCap":610861098},{"symbol":"WSBC","name":"Wesbanco","value":14.160916,"marketCap":2145520329},{"symbol":"WSBCP","name":"Wesbanco Inc","value":14.160916,"marketCap":2145520329},{"symbol":"WABC","name":"Westamerica","value":9.973565,"marketCap":1382695162},{"symbol":"ZION","name":"Zions","value":9.307373,"marketCap":7296980474},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.307373,"marketCap":7296980474},{"symbol":"PRK","name":"Park National","value":16.471661,"marketCap":2494138871},{"symbol":"CATY","name":"Cathay General","value":10.83112,"marketCap":3097472818},{"symbol":"HWC","name":"Hancock Whitney Corp.","value":9.78242,"marketCap":4507885662},{"symbol":"WAFD","name":"WaFd","value":12.332775,"marketCap":2329106156},{"symbol":"WAFDP","name":"Washington Federal Inc","value":12.332775,"marketCap":2329106156},{"symbol":"BOKF","name":"BOK Financial Corp","value":12.702449,"marketCap":6650608720},{"symbol":"FCF","name":"First Commonwealth","value":11.349845,"marketCap":1618170102},{"symbol":"PEBO","name":"Peoples Bancorp Inc (Marietta OH)","value":8.953208,"marketCap":1049360692},{"symbol":"QCRH","name":"QCR Holdings Inc","value":10.969059,"marketCap":1248827377},{"symbol":"NRIM","name":"Northrim BanCorp","value":11.065354,"marketCap":409097208},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.748089,"marketCap":1349479495},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.558955,"marketCap":5096911503},{"symbol":"OSBC","name":"Old Second","value":8.928702,"marketCap":761296851},{"symbol":"BANR","name":"Banner","value":13.253625,"marketCap":2238510686},{"symbol":"THFF","name":"First","value":12.697212,"marketCap":600260682},{"symbol":"CASH","name":"Pathward Financial","value":10.205836,"marketCap":1756699900},{"symbol":"ABCB","name":"Ameris","value":11.136533,"marketCap":3994507272},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.424672,"marketCap":1546755215},{"symbol":"LARK","name":"Landmark","value":11.552172,"marketCap":150212899},{"symbol":"UBCP","name":"United","value":9.854305,"marketCap":72941562},{"symbol":"SMBC","name":"Southern Missouri","value":11.818372,"marketCap":613928971},{"symbol":"SYBT","name":"Stock Yards","value":17.874975,"marketCap":2047381811},{"symbol":"FFIC","name":"Flushing","value":-14.261819,"marketCap":446865582},{"symbol":"GABC","name":"German American","value":17.332074,"marketCap":1452618468},{"symbol":"CARV","name":"Carver","value":-0.734216,"marketCap":7314263},{"symbol":"SASR","name":"Sandy Spring","value":66.255761,"marketCap":1320808601},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.141863,"marketCap":4174876},{"symbol":"RNST","name":"Renasant","value":11.382696,"marketCap":2224827667},{"symbol":"SSB","name":"South State","value":17.892088,"marketCap":9568384377},{"symbol":"SBSI","name":"Southside Bancshares","value":10.130573,"marketCap":896494940},{"symbol":"AUB","name":"Union Bankshares","value":13.976692,"marketCap":2922959646},{"symbol":"CCBG","name":"Capital City Bank","value":11.657456,"marketCap":616854284},{"symbol":"FUNC","name":"First United","value":9.765318,"marketCap":200862819},{"symbol":"OZK","name":"Bank Ozk","value":7.073501,"marketCap":5067852179},{"symbol":"OZKAP","name":"Bank Ozk","value":7.073501,"marketCap":5067852179},{"symbol":"HIFS","name":"Hingham Institution for Savings","value":18.283598,"marketCap":515432902},{"symbol":"OCFC","name":"OceanFirst","value":9.96675,"marketCap":997322858},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":9.96675,"marketCap":997322858},{"symbol":"PROV","name":"Provident","value":15.274614,"marketCap":95008096},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.767503,"marketCap":468860165},{"symbol":"CAC","name":"Camden National","value":13.306285,"marketCap":705286354},{"symbol":"AUBN","name":"Auburn National","value":11.305232,"marketCap":72319569},{"symbol":"UNTY","name":"Unity","value":10.363329,"marketCap":429559967},{"symbol":"DCOM","name":"Dime Community Bancshares","value":42.567071,"marketCap":1238020698},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":42.567071,"marketCap":1238020698},{"symbol":"BYFC","name":"Broadway","value":32.649352,"marketCap":62882651},{"symbol":"BUSE","name":"First Busey","value":11.117124,"marketCap":1263916948},{"symbol":"CNOB","name":"ConnectOne","value":12.449918,"marketCap":918716791},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.449918,"marketCap":918716791},{"symbol":"HFWA","name":"Heritage","value":18.59917,"marketCap":804562875},{"symbol":"MPB","name":"Mid Penn","value":10.269794,"marketCap":507707801},{"symbol":"PPBI","name":"Pacific Premier","value":13.354156,"marketCap":2120666760},{"symbol":"IBOC","name":"International Bancshares","value":9.664607,"marketCap":3954438154},{"symbol":"OVBC","name":"Ohio Valley Banc","value":13.072075,"marketCap":143779750},{"symbol":"PWOD","name":"Penns Woods","value":12.14095,"marketCap":215368318},{"symbol":"RVSB","name":"Riverview","value":144.210483,"marketCap":113493650},{"symbol":"NWFL","name":"Norwood","value":-1435.889338,"marketCap":229742294},{"symbol":"CFFI","name":"C&F Financial Corp","value":11.739903,"marketCap":232849241},{"symbol":"TSBK","name":"Timberland","value":9.800637,"marketCap":243516416},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.619531,"marketCap":461056138},{"symbol":"CBAN","name":"Colony Bankcorp","value":12.045644,"marketCap":287505431},{"symbol":"BRKL","name":"Brookline","value":14.263998,"marketCap":980150655},{"symbol":"COLB","name":"Columbia Banking","value":9.809221,"marketCap":5234936279},{"symbol":"HBNC","name":"Horizon Bancorp","value":19.492156,"marketCap":690587599},{"symbol":"HTBK","name":"Heritage Commerce","value":14.720956,"marketCap":596610889},{"symbol":"RBCAA","name":"Republic","value":12.649392,"marketCap":1282281508},{"symbol":"FNWD","name":"Finward Bancorp","value":10.345051,"marketCap":125485474},{"symbol":"LKFN","name":"Lakeland","value":16.936523,"marketCap":1583192279},{"symbol":"PBHC","name":"Pathfinder","value":27.190742,"marketCap":102237189},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":10.130429,"marketCap":281808277},{"symbol":"CZNC","name":"Citizens & Northern","value":12.392874,"marketCap":321694214},{"symbol":"PB","name":"Prosperity Bancshares","value":14.160658,"marketCap":6788421213},{"symbol":"CFBK","name":"Central Federal","value":10.632754,"marketCap":142340681},{"symbol":"GCBC","name":"Greene County","value":15.253308,"marketCap":401833140},{"symbol":"EWBC","name":"East West","value":10.732303,"marketCap":12509421683},{"symbol":"CFFN","name":"Capitol Federal","value":14.718204,"marketCap":749127172},{"symbol":"FISI","name":"Financial Institutions","value":-12.52518,"marketCap":521623660},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.592015,"marketCap":78366763},{"symbol":"FNLC","name":"First","value":10.382321,"marketCap":280789861},{"symbol":"MBWM","name":"Mercantile Bank","value":9.190848,"marketCap":731527203},{"symbol":"UBFO","name":"United Security Bancshares","value":10.733712,"marketCap":158676463},{"symbol":"SFST","name":"Southern First Bancshares","value":17.84489,"marketCap":277131137},{"symbol":"NKSH","name":"National Bankshares","value":22.629367,"marketCap":172503663},{"symbol":"CWBC","name":"Community West Bank","value":45.402623,"marketCap":348056508},{"symbol":"FCCO","name":"First Community","value":12.29128,"marketCap":171524812},{"symbol":"BMRC","name":"Bank of Marin","value":-43.079265,"marketCap":362253541},{"symbol":"CCNE","name":"CNB Financial Corp","value":8.755233,"marketCap":477816817},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.755233,"marketCap":477816817},{"symbol":"HOPE","name":"Hope","value":12.776197,"marketCap":1272892538},{"symbol":"LCNB","name":"LCNB Corp","value":15.834839,"marketCap":213643646},{"symbol":"GLBZ","name":"Glen Burnie","value":-130.012661,"marketCap":14561418},{"symbol":"BHLB","name":"Berkshire Hills","value":19.68564,"marketCap":1200883100},{"symbol":"TBBK","name":"The Bancorp","value":11.958779,"marketCap":2601512748},{"symbol":"UNB","name":"Union Bankshares","value":15.446796,"marketCap":135329380},{"symbol":"EGBN","name":"Eagle","value":-14.037714,"marketCap":660263855},{"symbol":"FMNB","name":"Farmers National Banc","value":10.903979,"marketCap":501026951},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":17.126424,"marketCap":8136010385},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":17.126424,"marketCap":8136010385},{"symbol":"OPOF","name":"Old Point","value":16.021335,"marketCap":152330850},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":11.186281,"marketCap":204216743},{"symbol":"SHBI","name":"Shore Bancshares","value":10.593296,"marketCap":464929166},{"symbol":"UCB","name":"United Community Banks","value":13.690812,"marketCap":3455519895},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-16.086538,"marketCap":191606756},{"symbol":"BSRR","name":"Sierra","value":9.921104,"marketCap":402399961},{"symbol":"TFSL","name":"TFS Financial Corp","value":42.288211,"marketCap":3438327579},{"symbol":"MSBI","name":"Midland States","value":-29.080774,"marketCap":390554792},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.080774,"marketCap":390554792},{"symbol":"SBFG","name":"SB Financial Group Inc","value":11.56091,"marketCap":132603639},{"symbol":"MOFG","name":"MidWestOne","value":-10.295819,"marketCap":620724621},{"symbol":"HAFC","name":"Hanmi","value":10.617366,"marketCap":660410793},{"symbol":"BFIN","name":"BankFinancial","value":39.985529,"marketCap":162861061},{"symbol":"CIVB","name":"Civista Bancshares","value":9.732391,"marketCap":308351341},{"symbol":"FGBI","name":"First Guaranty Bancshares","value":7.092168,"marketCap":88283302},{"symbol":"SSBI","name":"Summit State Bank","value":-16.916014,"marketCap":61844946},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.473439,"marketCap":3044997118},{"symbol":"BANC","name":"Banc of California","value":18.767482,"marketCap":2381368261},{"symbol":"ATLO","name":"Ames National","value":15.661993,"marketCap":160034248},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.670649,"marketCap":128189680},{"symbol":"EVBN","name":"Evans","value":18.143819,"marketCap":216891213},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.942559,"marketCap":185985890},{"symbol":"TOWN","name":"Towne Bank","value":16.152092,"marketCap":2612713875},{"symbol":"NECB","name":"Northeast Community Bancorp, Inc.","value":5.806339,"marketCap":273327621},{"symbol":"WTBA","name":"West Bancorporation Inc","value":14.438969,"marketCap":347257198},{"symbol":"OVLY","name":"Oak Valley","value":8.14563,"marketCap":203217169},{"symbol":"PKBK","name":"Parke","value":7.98058,"marketCap":219561729},{"symbol":"BOTJ","name":"Bank of the James","value":7.606088,"marketCap":60422760},{"symbol":"BCBP","name":"BCB Bancorp Inc","value":9.363276,"marketCap":174372290},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-18.830451,"marketCap":289706481},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.436816,"marketCap":872589827},{"symbol":"CHMG","name":"Chemung","value":10.008274,"marketCap":236905844},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.931396,"marketCap":136221193},{"symbol":"EFSC","name":"Enterprise","value":11.359323,"marketCap":2104496288},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":11.359323,"marketCap":2104496288},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":12.30111,"marketCap":255789290},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares","value":10.806002,"marketCap":852571938},{"symbol":"FRAF","name":"Franklin Financial Services Corp.","value":14.482746,"marketCap":160744000},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.810062,"marketCap":257111908},{"symbol":"CUBI","name":"Customers","value":8.937184,"marketCap":1621821755},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.829746,"marketCap":274082800},{"symbol":"ORRF","name":"Orrstown","value":27.084398,"marketCap":597210983},{"symbol":"PFIS","name":"Peoples Financial Services Corp.","value":54.150712,"marketCap":460172747},{"symbol":"PLBC","name":"Plumas","value":8.940424,"marketCap":255865987},{"symbol":"PFBC","name":"Preferred Bank","value":8.482839,"marketCap":1108384735},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.386992,"marketCap":193191704},{"symbol":"PFS","name":"Provident","value":19.315043,"marketCap":2231370330},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.687911,"marketCap":258928794},{"symbol":"EBTC","name":"Enterprise","value":12.608076,"marketCap":488348621},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.529146,"marketCap":480968704},{"symbol":"FBMS","name":"First Bancshares","value":14.145086,"marketCap":1091915774},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":13.858018,"marketCap":1719211812},{"symbol":"BFC","name":"Bank First National Corporation","value":15.829711,"marketCap":1037843313},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":11.275435,"marketCap":172998993},{"symbol":"HONE","name":"HarborOne","value":17.204163,"marketCap":471514504},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.868543,"marketCap":1191715372},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-36.584768,"marketCap":227337750},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":11.008779,"marketCap":547323480},{"symbol":"PDLB","name":"PDL Community Bancorp","value":28.286746,"marketCap":310362173},{"symbol":"FBIZ","name":"First Business","value":9.123828,"marketCap":403683757},{"symbol":"FXNC","name":"First National Corp","value":28.870173,"marketCap":201109625},{"symbol":"LSBK","name":"Lake Shore","value":18.190689,"marketCap":89698288},{"symbol":"MGYR","name":"Magyar","value":11.427667,"marketCap":93889708},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.661374,"marketCap":488568134},{"symbol":"FBK","name":"FB Financial Corp","value":19.084006,"marketCap":2214412622},{"symbol":"AMTB","name":"Amerant Bancorp","value":-56.928823,"marketCap":896742820},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.470925,"marketCap":901594460},{"symbol":"MBCN","name":"Middlefield Banc","value":13.497477,"marketCap":209467347},{"symbol":"VBNK","name":"VersaBank","value":13.851347,"marketCap":340077301.74},{"symbol":"SFBC","name":"Sound Financial Bancorp, Inc.","value":27.774504,"marketCap":128873698},{"symbol":"USCB","name":"U.S. Century Bank","value":15.709855,"marketCap":387624973},{"symbol":"PCB","name":"PCB Bancorp","value":10.575982,"marketCap":272966086},{"symbol":"CZWI","name":"Citizens Community","value":10.664416,"marketCap":146646388},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.64211,"marketCap":138256661},{"symbol":"CBFV","name":"CB Financial Services Inc","value":11.668087,"marketCap":146947884},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.465784,"marketCap":230359063},{"symbol":"HOMB","name":"Home BancShares","value":14.122218,"marketCap":5680535212},{"symbol":"BWFG","name":"Bankwell","value":23.624403,"marketCap":230810417},{"symbol":"VBFC","name":"Village Bank and","value":17.105236,"marketCap":120027440},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.572073,"marketCap":326094442},{"symbol":"BCML","name":"Baycom","value":12.02776,"marketCap":284023527},{"symbol":"HFBL","name":"Home Federal Bancorp Inc of louisiana","value":11.312478,"marketCap":37681863},{"symbol":"BVFL","name":"BV Financial Inc","value":14.904853,"marketCap":174729587},{"symbol":"BCAL","name":"Bank of Southern California NA","value":89.142589,"marketCap":484311684},{"symbol":"AX","name":"Axos Financial Inc","value":8.489165,"marketCap":3672573976},{"symbol":"KRNY","name":"Kearny","value":-5.821531,"marketCap":407646902},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":27.763631,"marketCap":3319447495},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.662281,"marketCap":51469785},{"symbol":"KFFB","name":"Kentucky First Federal","value":-19.893182,"marketCap":23613207},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-63.810954,"marketCap":67547596},{"symbol":"WAL","name":"Western Alliance","value":10.629921,"marketCap":8373188539},{"symbol":"OPBK","name":"OP Bancorp","value":8.897969,"marketCap":187471304},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-13.036879,"marketCap":130108056},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-13.036879,"marketCap":130108056},{"symbol":"SFBS","name":"Servisfirst Bancshares","value":19.972086,"marketCap":4538496709},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.854015,"marketCap":389108041},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.854015,"marketCap":389108041},{"symbol":"FRST","name":"Primis Financial Corp.","value":-33.870801,"marketCap":255385842},{"symbol":"ESSA","name":"ESSA Bancorp Inc","value":11.849737,"marketCap":196835980},{"symbol":"PBFS","name":"Pioneer Savings Bank","value":15.6179,"marketCap":299863675},{"symbol":"RRBI","name":"Red River Bancshares, Inc.","value":10.795549,"marketCap":369585636},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.884058,"marketCap":389524760},{"symbol":"FRBA","name":"First Bank Williamstown NJ","value":8.900919,"marketCap":376010418},{"symbol":"FFNW","name":"First Financial Northwest","value":194.94231,"marketCap":208978156},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.305378,"marketCap":607669905},{"symbol":"NFBK","name":"Northfield","value":16.543921,"marketCap":495407711},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-89.826211,"marketCap":92610824},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.639932,"marketCap":211394179},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":90.304506,"marketCap":1452999502},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":90.304506,"marketCap":1452999502},{"symbol":"FNWB","name":"First Northwest","value":-13.887521,"marketCap":91838179},{"symbol":"HBCP","name":"Home","value":10.210075,"marketCap":371922400},{"symbol":"SRBK","name":"SR Bancorp Inc","value":238.553742,"marketCap":99954018},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.303619,"marketCap":739593742},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.297682,"marketCap":735558190},{"symbol":"FSFG","name":"First Savings","value":9.138248,"marketCap":172685478},{"symbol":"CFG","name":"Citizens","value":11.981435,"marketCap":18079985534},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":20.968727,"marketCap":114090844},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.494374,"marketCap":190594828},{"symbol":"CCB","name":"Coastal Financial Corp","value":28.021348,"marketCap":1267097351},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.927246,"marketCap":62783154},{"symbol":"MRBK","name":"Meridian Bank","value":9.660608,"marketCap":157912291},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.230797,"marketCap":78526734},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.135764,"marketCap":371788125},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.17919,"marketCap":150396845},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.39691,"marketCap":246489504},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.749403,"marketCap":192057000},{"symbol":"FINW","name":"Finwise Bancorp","value":18.030954,"marketCap":229750419},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":14.003934,"marketCap":1059089510},{"symbol":"EQBK","name":"Equity Bancshares","value":11.37966,"marketCap":712605718},{"symbol":"TBNK","name":"Territorial","value":-16.898658,"marketCap":72647329},{"symbol":"FSBW","name":"FS Bancorp Inc","value":8.238445,"marketCap":288543309},{"symbol":"OBK","name":"Origin Bancorp","value":14.563244,"marketCap":1113971626},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.647847,"marketCap":1454540400},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.352307,"marketCap":623667945},{"symbol":"BKU","name":"BankUnited","value":11.199785,"marketCap":2603580325},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-138.405903,"marketCap":1612843986},{"symbol":"NBHC","name":"National Bank","value":12.776108,"marketCap":1517993286},{"symbol":"FFWM","name":"First Foundation","value":-4.367531,"marketCap":403590401},{"symbol":"VBTX","name":"Veritex","value":12.540436,"marketCap":1344848868},{"symbol":"RBB","name":"RBB Bancorp","value":11.54303,"marketCap":307794900},{"symbol":"LOB","name":"Live Oak Bancshares","value":16.197289,"marketCap":1254868747},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.34793,"marketCap":325943613},{"symbol":"IROQ","name":"IF Bancorp Inc","value":25.989236,"marketCap":77733804},{"symbol":"HMST","name":"HomeStreet","value":-1.198084,"marketCap":172936185},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.983352,"marketCap":541513332},{"symbol":"PVBC","name":"Provident","value":27.216992,"marketCap":197894747},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.740277,"marketCap":588620890},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":13.371386,"marketCap":583767968},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":119.372647,"marketCap":255218719},{"symbol":"ISTR","name":"Investar","value":8.461339,"marketCap":171359039},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.768049,"marketCap":465652672},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.885106,"marketCap":702132894},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.245752,"marketCap":163532052},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.064501,"marketCap":112616002},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.629182,"marketCap":49390443},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-45.55497,"marketCap":98873419},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-21.853965,"marketCap":47073441},{"symbol":"PBBK","name":"PB Bankshares Inc","value":21.885513,"marketCap":38781129},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-989.483583,"marketCap":47495212},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-12.739523,"marketCap":57480727},{"symbol":"NBBK","name":"NB BANCORP","value":17.206523,"marketCap":725237742}]},"updateTime":1742574048163},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARE\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490512016","title":"Carter Bankshares Inc - Bank to Assume $56 Million in Deposits at Two Branch Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2490512016","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490512016?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:09","pubTimestamp":1733839789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB0JA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CARE","FSRL"],"gpt_icon":0},{"id":"2490328016","title":"Carter Bankshares Inc - to Acquire Two North Carolina Branches From First Reliance Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2490328016","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490328016?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:09","pubTimestamp":1733839789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB0JA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CARE","FSRL","BK4211"],"gpt_icon":0},{"id":"2490016514","title":"Carter Bankshares Inc - Bank to Pay 4.6% Deposit Premium","url":"https://stock-news.laohu8.com/highlight/detail?id=2490016514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490016514?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:09","pubTimestamp":1733839789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nFWN3NB0JA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CARE","FSRL"],"gpt_icon":0},{"id":"2490401637","title":"Press Release: Carter Bank Announces North Carolina Branch Acquisition From First Reliance Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2490401637","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490401637?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:09","pubTimestamp":1733839740,"startTime":"0","endTime":"0","summary":"MARTINSVILLE, VA and FLORENCE, SC / ACCESSWIRE / December 10, 2024 /. Inc. , announced today that their wholly owned. subsidiaries, Carter Bank and First Reliance Bank, entered into a. which Carter Bank will acquire deposits associated with First Reliance. Bank's two branches in Mooresville and Winston-Salem, as well as First. The Transaction allows First Reliance Bank to focus on its core markets. in South Carolina as well as advance the organization's branch. efficiency strategy. Of First Reliance Bank's entire branch network,these two locations were the only two locations situated outside of. South Carolina. For Carter Bank, the Transaction represents further. expansion into Winston-Salem and continued growth in the Charlotte area.Following the closing of the Transaction, Carter Bank will operate 66. Pursuant to the terms of the Agreement, Carter Bank has agreed to assume. certain deposit liabilities, and acquire cash, personal property and. Additionally, Carter Bank plans on transf","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARO","BK4211","CARE","FSRL"],"gpt_icon":0},{"id":"2490174830","title":"RTX BBN Technologies to support ARPA-H AI-powered medical chatbots reliability evaluation effort","url":"https://stock-news.laohu8.com/highlight/detail?id=2490174830","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490174830?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:00","pubTimestamp":1733835600,"startTime":"0","endTime":"0","summary":"BBN developing technology to assess the reliability and accuracy of healthcare responses. CAMBRIDGE, Mass., Dec. 10, 2024 /PRNewswire/ -- RTX BBN Technologies received an award to support the Advanced Research Projects Agency for Health's  Chatbot Accuracy and Reliability Evaluation  Exploration Topic under an Other Transaction Agreement. CARE aims to develop advanced tools and technologies for evaluating medical chatbots in patient-facing applications, addressing the critical need for reliable health information in situations where accuracy may influence patient outcomes.Despite the potential of medical chatbots, significant limitations threaten their effectiveness. Many AI systems generate factually inaccurate or misleading responses that may cause confusion and pose potential risk to patients. As healthcare evolves, a scalable system is needed to ensure consistent medical chatbot performance in any setting. This need is intensified by ongoing lack of standardization, which continues","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/x.6zF_wX9iRR6vNbKclP8Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/08ab0895d5091d6ee53b53cdd820e519","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/x.6zF_wX9iRR6vNbKclP8Q--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/08ab0895d5091d6ee53b53cdd820e519"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rtx-bbn-technologies-support-arpa-130000670.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rtx-bbn-technologies-support-arpa-130000670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTX","IE00B3S45H60.SGD","LU0640476718.USD","BBN","CARE","BK4566","BK4187","LU0320765646.SGD","BK4550","BK4588","LU1162221912.USD","LU1280957306.USD","LU1366192091.USD","IE00B775SV38.USD","BK4585","LU1929549753.HKD","BK4211"],"gpt_icon":0},{"id":"2489024732","title":"Investing in Carter Bankshares (NASDAQ:CARE) a year ago would have delivered you a 39% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2489024732","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489024732?lang=en_us&edition=fundamental","pubTime":"2024-12-07 20:01","pubTimestamp":1733572893,"startTime":"0","endTime":"0","summary":"If you want to compound wealth in the stock market, you can do so by buying an index fund. But investors can boost returns by picking market-beating companies to own shares in. For example, the Carter Bankshares, Inc.  share price is up 39% in the last 1 year, clearly besting the market return of around 32% . So that should have shareholders smiling. Also impressive, the stock is up 30% over three years, making long term shareholders happy, too.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.During the last year, Carter Bankshares actually saw its earnings per","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-carter-bankshares-nasdaq-care-120133201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","PSQ","LU2095319765.USD","LU2210150020.SGD","LU2210149790.SGD","NQmain","BK4585","MNQmain","BK4211","TQQQ","IE00B64PRP62.GBP","NDAQ","IE00BGHQF748.EUR","QID","IE00B3QW5Z07.USD","QLD","IE00BKPKM429.USD","SQQQ",".IXIC","CARE","BK4112"],"gpt_icon":1},{"id":"2486725530","title":"Profound Medical to Unveil Next TULSA-AI® Module, ‘UA Alignment Assistant’","url":"https://stock-news.laohu8.com/highlight/detail?id=2486725530","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486725530?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:45","pubTimestamp":1732625100,"startTime":"0","endTime":"0","summary":"TULSA procedure’s unrivaled flexibility, real-world efficacy and ongoing CAPTAIN post-market study to be featured in the scientific programs at the upcoming RSNA and SUO meetings. As the name implies, UA Alignment Assistant streamlines the alignment of the ultrasound applicator  catheter that resides in the center of the prostate during the TULSA procedure. The primary benefit of the software is improvement in workflow consistency, as instead of aligning it manually, it will now be done the same way every time via the module. Previously, the manual TULSA-PRO UA alignment meant that users had to spend time scrolling through MR images and clicking through to align them to the UA. Via the new software, MR images will be automatically imported and then immediately displayed to the user in an aligned way.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GAwLlFc5LIWz0HppZnd_XA--~B/aD0yMTQ7dz0xNjU4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/b9032ea7c5be5164313a25bce29f0a41","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GAwLlFc5LIWz0HppZnd_XA--~B/aD0yMTQ7dz0xNjU4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/b9032ea7c5be5164313a25bce29f0a41"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/profound-medical-unveil-next-tulsa-124500745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROF","BK4211","BK4082","CARE","UA"],"gpt_icon":0},{"id":"2486671066","title":"PG&E Provides Over $50 Million in Bill Support to Customers Through REACH Program in 2024, Additional CARE & FERA Discounts Available to Qualifying Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2486671066","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486671066?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:00","pubTimestamp":1732572000,"startTime":"0","endTime":"0","summary":"Nearly 58,000 Customers Received REACH Benefits in 2024; Customers are Encouraged to Check Eligibility and Apply for CARE & FERA. OAKLAND, Calif., Nov. 25, 2024 /PRNewswire/ -- Nearly 58,000 Pacific Gas and Electric Company  customers received more than $50 million in total financial assistance this year from the Relief for Energy Assistance through Community Help  program. Now, PG&E is raising awareness of other income-eligible support programs including California Alternate Rates for Energy  and Family Electric Rate Assistance . PG&E is encouraging customers who may qualify to check their eligibility and apply for a monthly bill discount here.The record REACH program assistance comes after PG&E's $55 million contribution to expand benefits in 2024. PG&E partners with the nonprofit Dollar Energy Fund to administer the REACH program. Maximum customer bill credits were increased from $500 to $2,000, and a larger pool of income-eligible customers qualified for a 3-to-1 match on customers","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X4Ig7mlFllo6QggKHomFMA--~B/aD0xMDE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f0844c4620276d7a2695c57f2fec9236","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X4Ig7mlFllo6QggKHomFMA--~B/aD0xMDE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f0844c4620276d7a2695c57f2fec9236"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pg-e-provides-over-50-220000040.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pg-e-provides-over-50-220000040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARE","IE00BGHQF748.EUR","IE00BD4GTV84.USD","BK4081","DEF","BK4211","BK4585","BK4588","LU1668664300.SGD","IE00BD4GTT62.SGD","BK4135","PCG","CUBI","IE00B64PRP62.GBP","IE00BD4GTW91.USD","IE00B3QW5Z07.USD","LU2346227817.USD","LU0106831901.USD","AMP"],"gpt_icon":0},{"id":"2485566294","title":"Merry & Mindful: PG&E's Energy-Efficient Solutions for a Season of Savings","url":"https://stock-news.laohu8.com/highlight/detail?id=2485566294","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485566294?lang=en_us&edition=fundamental","pubTime":"2024-11-23 01:30","pubTimestamp":1732296600,"startTime":"0","endTime":"0","summary":"Festive, Budget-Friendly Tips to Help Reign in Energy Waste & Lower Bills. OAKLAND, Calif., Nov. 22, 2024 /PRNewswire/ -- 'Tis the season for more houseguests, mouthwatering meals, and dazzling decorations. Pacific Gas and Electric Company  is sharing simple, energy-efficient actions to help customers manage their energy use and bills this holiday season.According to the California Energy Commission, 10% of typical household energy use is from lighting and 31% is from kitchen appliances. With more festive feasts, light displays, and home heating over the holidays, energy use can increase, driving up fall and winter energy bills.\"Energy costs can vary widely over the holidays, but customers can celebrate and save by incorporating a few energy-efficient steps in their seasonal prep,\" said David Poster, PG&E Director of Energy Efficiency. \"Small changes can add up and make a meaningful difference.\". PG&E is giving the gift of energy efficiency with a few Scrooge-proof tips to help custome","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X4Ig7mlFllo6QggKHomFMA--~B/aD0xMDE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f0844c4620276d7a2695c57f2fec9236","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X4Ig7mlFllo6QggKHomFMA--~B/aD0xMDE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/f0844c4620276d7a2695c57f2fec9236"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/merry-mindful-pg-es-energy-173000584.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/merry-mindful-pg-es-energy-173000584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","CARE","PCG","BK4135","BK4588","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","LU0106831901.USD","BK4081","LU1668664300.SGD","BK4585","LU2346227817.USD","AMP","IE00BGHQF748.EUR","BK4211","IE00B64PRP62.GBP","IE00BD4GTW91.USD"],"gpt_icon":0},{"id":"2484114228","title":"Wall Street Set to Open Higher Wednesday as Investors Await Nvidia's Earnings, Jobless Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2484114228","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484114228?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:11","pubTimestamp":1732111864,"startTime":"0","endTime":"0","summary":"US stocks look set to open higher in Wednesday's trading session as investors await Nvidia's (NVDA) earnings report and look ahead to key data coming out Thursday, including initial jobless claims, th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KITT","TVGN","TGT","QSI",".DJI","HOFV","CARE","SKYT","NVDA","SOAR",".IXIC","AVNS",".SPX","ISBC","PKBK"],"gpt_icon":1},{"id":"2479786574","title":"Carter Bank Unveils New, Customer-Focused Brand Identity","url":"https://stock-news.laohu8.com/highlight/detail?id=2479786574","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479786574?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:18","pubTimestamp":1730294280,"startTime":"0","endTime":"0","summary":"As the bank celebrates 50 years, it welcomes a new brand that blends modernity with the company’s rich history as a compassionate community bank.MARTINSVILLE, Va., October 30, 2024----Carter Bank , a leading community bank with branches throughout Virginia and North Carolina, today unveiled a new brand identity centered entirely around the people who matter most—the customers and associates of Carter Bank and the communities it serves.\"Our refreshed identity showcases what Carter Bank has always stood for,\" Carter Bank CEO Litz Van Dyke said. \"We are still, at our root, a local community bank. Our new brand helps us better tell that story and enhances our commitment as a relationship-focused bank and carries us forward to meet the goals of future generations.\"","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hwL8QjzSurIT5U9q8Ea1Ug--~B/aD02NDI7dz0xNzE4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/904ee96aed4167f43a7774d3213a2ec5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hwL8QjzSurIT5U9q8Ea1Ug--~B/aD02NDI7dz0xNzE4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/904ee96aed4167f43a7774d3213a2ec5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carter-bank-unveils-customer-focused-131800065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARE","BK4211"],"gpt_icon":0},{"id":"2479980207","title":"AMBETTER OF ILLINOIS EXPANDS PROVIDER NETWORK TO INCLUDE ADVOCATE HEALTH CARE","url":"https://stock-news.laohu8.com/highlight/detail?id=2479980207","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479980207?lang=en_us&edition=fundamental","pubTime":"2024-10-30 20:30","pubTimestamp":1730291400,"startTime":"0","endTime":"0","summary":"The addition of Advocate Health Care to the Ambetter of Illinois provider network offers its members expanded access to the health system's high-quality healthcare. CHICAGO, Oct. 30, 2024 /PRNewswire/ -- Ambetter of Illinois , a product offered by Centene Corporation, and managed locally by Meridian Health Plan of Illinois, Inc. , announced today the addition of Advocate Health Care to its network, which will further increase members' access to quality healthcare in the Chicagoland area. Ambetter members can now receive care at any of Advocate's 11 hospitals and 300 sites of care in Illinois, with 6,500 physicians, and 11,000 nurses. Ambetter provides insurance through the Health Insurance Marketplace .About Ambetter of Illinois Ambetter of Illinois, a product offered by aCentene Corporation  company, which providesinsurance to under-insured and uninsured populations through the federal Health Insurance Marketplace, will offer a variety of affordable health insurance plans for Illinois","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zk06Turd5odtrwN9cCnkhQ--~B/aD0xMTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/ae3f19c67a1705d50e96e9954850e01d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zk06Turd5odtrwN9cCnkhQ--~B/aD0xMTE7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/ae3f19c67a1705d50e96e9954850e01d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ambetter-illinois-expands-provider-network-123000031.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ambetter-illinois-expands-provider-network-123000031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARE","BK4211","LU2362541273.HKD","BK4154","LU1201861249.SGD","BK4585","LU0477156953.USD","LU2362541513.USD","BK4588","LU0980610538.SGD","LU1989771016.USD","LU0648000940.SGD","LU0130103400.USD","LU0648001328.SGD","LU0130517989.USD","LU2362540622.SGD","IE0034235188.USD","LU1291159041.SGD","LU0477156797.USD","LU0130102774.USD","LU1201861165.SGD","LU0130518102.USD","LU1699723380.USD","CNC"],"gpt_icon":0},{"id":"2478163222","title":"Results: Carter Bankshares, Inc. Beat Earnings Expectations And Analysts Now Have New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2478163222","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478163222?lang=en_us&edition=fundamental","pubTime":"2024-10-27 21:44","pubTimestamp":1730036675,"startTime":"0","endTime":"0","summary":"Last week saw the newest third-quarter earnings release from Carter Bankshares, Inc. , an important milestone in the company's journey to build a stronger business. Results look mixed - while revenue fell marginally short of analyst estimates at US$34m, statutory earnings beat expectations 7.5%, with Carter Bankshares reporting profits of US$0.24 per share. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/results-carter-bankshares-inc-beat-134435764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARE"],"gpt_icon":0},{"id":"2478793313","title":"Carter Bankshares Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2478793313","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478793313?lang=en_us&edition=fundamental","pubTime":"2024-10-25 21:34","pubTimestamp":1729863260,"startTime":"0","endTime":"0","summary":"Profit margin: 16% . The increase in margin was driven by higher revenue.NasdaqGS:CARE Earnings and Revenue Growth October 25th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.4%. Earnings per share  exceeded analyst estimates by 7.5%.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 6.6% growth forecast for the Banks industry in the US.The company's shares are down 2.9% from a week ago.Before we wrap up, we've discovered 1 warning sign for Carter Bankshares that you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carter-bankshares-third-quarter-2024-133420262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARE"],"gpt_icon":0},{"id":"2477825816","title":"Carter Bankshares Q3 Net Interest Income USD 28.798 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2477825816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477825816?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:02","pubTimestamp":1729771331,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nPLXFBC853:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CARE"],"gpt_icon":0},{"id":"2477682584","title":"Carter Bankshares Q3 EPS USD 0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2477682584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477682584?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:02","pubTimestamp":1729771331,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nPLXFBC853:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CARE"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":54}]}}