US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cargurus Inc.

28.34

-0.1500-0.53%

Post-market: 28.33-0.0145-0.05%16:08 EDT

Volume:484.62K

Turnover:13.75M

Market Cap:2.80B

PE:143.60

High:28.77

Open:28.53

Low:28.10

Close:28.49

Loading ...

Overview Company News Filings

Countdown to CarGurus (CARG) Q4 Earnings: Wall Street Forecasts for Key Metrics

Investing Action Plan: Walmart, Rivian And Warren Buffett's Favorite Oil Stock To Report

Why CarGurus (CARG) Could Beat Earnings Estimates Again

Shutterstock (NYSE:SSTK): Strongest Q3 Results from the Online Marketplace Group

CarGurus (CARG) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

US Growth Stocks With High Insider Ownership To Watch

Simply Wall St.

CarGurus To Report Fourth Quarter and Full-Year 2024 Financial Results

Latest CarGurus Brand Campaign Celebrates Life’s Big Deal Moments, Like Buying or Selling a Car

Dealer Additions Driving CarGurus Growth

Jefferies raises PT on internet stocks, sees AI opening new investment paths

Trump's Mexico Tariff Would Raise Auto Prices, Dent New Sales -- Market Talk

High Growth Tech Stocks To Explore In January 2025

Simply Wall St.

CarGurus price target raised to $45 from $39 at Needham

CarGurus to Present at 27th Annual Needham Growth Conference

Are Options Traders Betting on a Big Move in CarGurus (CARG) Stock?

CarGurus and ATI have been highlighted as Zacks Bull and Bear of the Day

Bull of the Day: CarGurus (CARG)

Is CarGurus (CARG) Outperforming Other Auto-Tires-Trucks Stocks This Year?

Analysts Are Bullish on These Consumer Cyclical Stocks: CarGurus (CARG), Carnival (CCL)

CarGurus (CARG) Receives a Rating Update from a Top Analyst

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CARG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARG\",,,,,undefined,":{"symbol":"CARG","market":"US","secType":"STK","nameCN":"Cargurus Inc.","latestPrice":28.34,"timestamp":1745870400000,"preClose":28.49,"halted":0,"volume":484615,"hourTrading":{"tag":"盘后","latestPrice":28.3255,"preClose":28.34,"latestTime":"16:08 EDT","volume":23708,"amount":671873.956568,"timestamp":1745870893318},"delay":0,"floatShares":81587900,"shares":98843000,"eps":0.197357,"marketStatus":"Post-Mkt","change":-0.15,"latestTime":"04-28 17:25:58 EDT","open":28.53,"high":28.765,"low":28.1,"amount":13749558.810379,"amplitude":0.023342,"askPrice":28.82,"askSize":25,"bidPrice":27.79,"bidSize":32,"shortable":3,"etf":0,"ttmEps":0.197357,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1507780800000,"exchange":"NASDAQ","adjPreClose":28.49,"preHourTrading":{"tag":"盘前","latestPrice":28.55,"preClose":28.49,"latestTime":"08:56 EDT","volume":2558,"amount":72999.92262,"timestamp":1745844990356},"postHourTrading":{"tag":"盘后","latestPrice":28.3255,"preClose":28.34,"latestTime":"16:08 EDT","volume":23708,"amount":671873.956568,"timestamp":1745870893318},"volumeRatio":0.686416,"impliedVol":0.5994,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARG\",,,,,undefined,":{"symbol":"CARG","floatShares":81587900,"roa":"11.32%","roe":"3.62%","lyrEps":0.20062,"volumeRatio":0.686416,"shares":98843000,"dividePrice":0,"high":28.765,"amplitude":0.023342,"preClose":28.49,"low":28.1,"week52Low":21.65,"pbRate":"5.17","psRate":"3.13","week52High":41.33,"institutionHeld":0,"latestPrice":28.34,"committee":0.122807,"eps":0.197357,"divideRate":0,"volume":484615,"delay":0,"ttmEps":0.197357,"open":28.53,"prevYearClose":36.54,"prevWeekClose":28.49,"prevMonthClose":29.13,"prevQuarterClose":29.13,"fiveDayClose":26.24,"twentyDayClose":28.82,"sixtyDayClose":40.55,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512929972","title":"Countdown to CarGurus (CARG) Q4 Earnings: Wall Street Forecasts for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929972?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:15","pubTimestamp":1739801759,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect CarGurus  to post quarterly earnings of $0.50 per share in its upcoming report, which indicates a year-over-year increase of 42.9%. Revenues are expected to be $230.37 million, up 3.3% from the year-ago quarter.The consensus EPS estimate for the quarter has undergone a downward revision of 4.6% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.Analysts' assessment points toward 'Paying Dealers - Total' reaching 31,934. Compared to the current estimate, the company reported 30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-cargurus-carg-q4-earnings-141559147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARG"],"gpt_icon":0},{"id":"2511564103","title":"Investing Action Plan: Walmart, Rivian And Warren Buffett's Favorite Oil Stock To Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564103","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564103?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:23","pubTimestamp":1739575408,"startTime":"0","endTime":"0","summary":"The stock market heads into an interesting round of earnings, led by Walmart, RIvian, and a key Warren Buffett stock.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2024/12/Stock-nyse-wallstreetbuilding-02-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/12/Stock-nyse-wallstreetbuilding-02-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/investing-action-plan/investing-action-plan-walmart-rivian-and-warren-buffetts-favorite-oil-stock-to-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IE00BKPKM429.USD","GH","LU0541502299.USD","LU0577902611.USD","MDT","LU1770036033.HKD","TOLL","BABA","VIPS","LU0079474960.USD","TDS","VZ","LU0820561818.USD","CVNA","SPGI","09988","USM","MELI","LU2764263203.CNY","AXON","ANET","NTES","RCL","LU0971096721.USD","IE00BLSP4452.SGD","89988","MTLS","SSYS","RIVN","DTRUY","BKNG","IOT","DDD","WMT","GMED","GRMN","HBBD.SI","IOT.AU","EXPE","SG9999001226.SGD","IE00BN0W2W23.USD","LU0823426308.USD","CARG","RCL.AU","LU0127658192.USD","LU0225284248.USD"],"gpt_icon":1},{"id":"2511645273","title":"Why CarGurus (CARG) Could Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645273","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645273?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:10","pubTimestamp":1739553004,"startTime":"0","endTime":"0","summary":"Have you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report?It is worth considering CarGurus , which belongs to the Zacks Automotive - Replacement Parts industry.This online auto shopping platform has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 13.87%.For the last reported quarter, CarGurus came out with earnings of $0.45 per share versus the Zacks Consensus Estimate of $0.42 per share, representing a surprise of 7.14%. For the previous quarter, the company was expected to post earnings of $0.34 per share and it actually produced earnings of $0.41 per share, delivering a surprise of 20.59%.With this earnings history in mind, recent estimates have been moving higher for CarGurus. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cargurus-carg-could-beat-171004574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARG"],"gpt_icon":0},{"id":"2511737665","title":"Shutterstock (NYSE:SSTK): Strongest Q3 Results from the Online Marketplace Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2511737665","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511737665?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:02","pubTimestamp":1739523757,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Shutterstock  and the best and worst performers in the online marketplace industry.Marketplaces have existed for centuries. Where once it was a main street in a small town or a mall in the suburbs, sellers benefitted from proximity to one another because they could draw customers by offering convenience and selection. Today, a myriad of online marketplaces fulfill that same role, aggregating large customer bases, which attracts commission-paying sellers, generating flywheel scale effects that feed back into further customer acquisition.The 13 online marketplace stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 2.8% while next quarter’s revenue guidance was in line.Luckily, online marketplace stocks have performed well with share prices up 35.4% on average since the latest earning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shutterstock-nyse-sstk-strongest-q3-090237227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","MELI","BK4122","LU1804176565.USD","LU0511384066.AUD","IE00B8HQ1Z84.USD","BK4534","LU1868837565.USD","LU0210535034.USD","PSQ","TSYW.SI","BK4548","LU0390134368.USD","CARG","LU0823411888.USD","LU0532187761.SGD","SGXZ81514606.USD","IE00B0JY6N72.USD","LU0050427557.USD","IE00B19Z4B17.USD","SGXZ99366536.SGD","QID","SGXZ51526630.SGD","LU1868838027.USD","LU2279701549.SGD","LU0057025933.USD","QLD","USAW.SI","GB00BDT5M118.USD","LU2265009873.SGD","NQmain","BK4566","SSTK","TDOC","LU0107464264.USD","TQQQ","BK4167","MNQmain","NVIW.SI","LU0143863784.USD","USJW.SI","SQQQ","IE00B8L5B284.USD","LU0143863198.USD","LU1861559042.SGD","BK4567","IE00B66KJ199.SGD",".IXIC","EVER"],"gpt_icon":1},{"id":"2511578687","title":"CarGurus (CARG) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578687","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578687?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:01","pubTimestamp":1739458865,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when CarGurus  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 20. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This online auto shopping platform is expected to post quarterly earnings of $0.50 per share in its upcoming report, which represents a year-over-year change of +42.9%.Revenue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cargurus-carg-earnings-expected-grow-150105785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARG"],"gpt_icon":0},{"id":"2510886996","title":"US Growth Stocks With High Insider Ownership To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886996","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886996?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:02","pubTimestamp":1739199753,"startTime":"0","endTime":"0","summary":"As U.S. markets navigate the complexities of tariff threats and fluctuating consumer sentiment, indices like the Dow Jones and Nasdaq have shown resilience with recent gains. In this environment, growth companies with high insider ownership can be particularly appealing, as they often indicate strong confidence from those closest to the business in its long-term potential.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 197 stocks from our Fast Growing US Companies With High Insider Ownership screener.Victory Capital Holdings is trading at a significant discount to its estimated fair value and demonstrates strong growth potential, with earnings forecasted to rise by 28.3% annually, outpacing the US market's growth rate. Recent earnings reports show substantial revenue and profit increa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-stocks-high-insider-150233754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4173","BK4585","VCTR","BK4113","RYAN","BK4547","TBBB","ONON","CARG","BK4539","BK4146","LU1804176565.USD","ZS","LU2265009873.SGD","BK4588"],"gpt_icon":0},{"id":"2509047784","title":"CarGurus To Report Fourth Quarter and Full-Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509047784","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509047784?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875900,"startTime":"0","endTime":"0","summary":"BOSTON, Feb. 06, 2025  -- CarGurus, Inc. , the No. 1 visited digital auto platform for shopping, buying, and selling new and used vehicles1, announced it will issue a press release reporting financial results for the fourth quarter and fiscal year ended December 31, 2024, after the close of the market on February 20, 2025.CarGurus also operates online marketplaces under the CarGurus brand in Canada and the U.K. In the U.S. and the U.K., CarGurus also operates the Autolist and PistonHeads online marketplaces, respectively, as independent brands.CarGurus is a registered trademark of CarGurus, Inc., and CarOffer is a registered trademark of CarOffer, LLC. All other product names, trademarks, and registered trademarks are the property of their respective owners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cargurus-report-fourth-quarter-full-210500926.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","CARG"],"gpt_icon":0},{"id":"2508014555","title":"Latest CarGurus Brand Campaign Celebrates Life’s Big Deal Moments, Like Buying or Selling a Car","url":"https://stock-news.laohu8.com/highlight/detail?id=2508014555","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508014555?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:45","pubTimestamp":1738590300,"startTime":"0","endTime":"0","summary":"The “Big Deal” campaign pays tribute to the momentous experience of car shopping, along with the trusted digital tools from CarGurus that help consumers find the best deal on their big deal. “Although CarGurus makes the process easy with all the tools and information you need to get the best deal, we don't want to lessen the gravity of the purchase and its significant impact on people's lives. Buying or selling a car is a huge decision, an emotional experience that we wanted to reflect in this campaign,” said Carter Collins, Partner and Managing Director of Bindery. “Beyond the excitement of working with the No. 1 most visited car shopping site1, partnering with the CarGurus team has been one of our most rewarding and close-knit experiences to date.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/latest-cargurus-brand-campaign-celebrates-134500322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","CARG"],"gpt_icon":0},{"id":"2508396751","title":"Dealer Additions Driving CarGurus Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2508396751","media":"FX Empire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508396751?lang=en_us&edition=fundamental","pubTime":"2025-02-02 18:13","pubTimestamp":1738491239,"startTime":"0","endTime":"0","summary":"CARG provides an online platform to buy and sell vehicles. The company’s business operates in two primary areas, one focusing on the U.S. and the other on digital wholesale efforts. CarGurus customers can search for new and used vehicles from its dealers as well as sell their cars to dealers. The company has steadily been adding dealers in the U.S. and elsewhere and providing them with customers ready to buy and tools to find other customers.As for earnings, CARG will announce its fourth-quarter fiscal 2024 earnings later this month. But in its last earnings report, the company showed strong international revenue growth of 23% on a year-over-year basis. Much of that was in Canada, where the company is increasing its market share faster than competitors. The company is eyeing more growth, has $247 million in reserves, and plans to repurchase its shares this year.It’s no wonder CARG shares are up almost 66% in a year – and they could rise more. MAPsignals data shows how Big Money investo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dealer-additions-driving-cargurus-growth-101359110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","CARG"],"gpt_icon":0},{"id":"2507659143","title":"Jefferies raises PT on internet stocks, sees AI opening new investment paths","url":"https://stock-news.laohu8.com/highlight/detail?id=2507659143","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507659143?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:40","pubTimestamp":1738172426,"startTime":"0","endTime":"0","summary":"Investing.com --Jefferies said AI advancements could create fresh investment opportunities beyond hyperscalers, as it highlighted companies like Reddit and Uber  as key beneficiaries. The brokerage remains most optimistic about Uber, DoorDash , Zillow , and Etsy  for fourth-quarter results, while expressing caution on Airbnb, eBay , and Duolingo .“Recent developments could trigger new ways to play AI in Internet , as agents help evolve performance advertising strategy and cheaper models help increase LLM use cases,” analyst at Jefferies said.Among rating changes, Jefferies raised price targets on CarGurus  to $48 from $45, Carvana  to $225 from $210, and Reddit at $230 from $215, while lowering Lyft’s to $15. It also trimmed Opendoor’s target by 50 cents to $2.50.Jefferies expects Uber’s mobility segment to beat estimates, with potential upside from share repurchases and Waymo partnerships. Reddit is seen benefiting from strong ad growth, while Carvana could gain from wider spreads bet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jefferies-raises-pt-internet-stocks-174026845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","NQmain","NVIW.SI","SG9999014880.SGD","SG9999015986.USD","LU1861220033.SGD","USAW.SI","SQQQ","LU1059921491.USD","QID","TSYW.SI","BK4230","RDDT","QLD","LU1815336760.USD","LU1712237335.SGD","IE00B19Z3581.USD","PT","USJW.SI","ZG","ETSY","LU2087625088.SGD","Z","BK4535","CVNA","BK4536","BK4214","PSQ","SG9999014898.SGD","BK4220","GB00BDT5M118.USD","UBER","LU0353189680.USD","BK4588","BK4503","DUOL","LU1642822529.SGD","BK4122",".IXIC","CARG","LU0640476718.USD","SG9999015952.SGD","SG9999014906.USD","BK4539","EBAY","LU2290526834.HKD","LU0353189763.USD","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2505744247","title":"Trump's Mexico Tariff Would Raise Auto Prices, Dent New Sales -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505744247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505744247?lang=en_us&edition=fundamental","pubTime":"2025-01-23 02:12","pubTimestamp":1737569520,"startTime":"0","endTime":"0","summary":"1312 ET - Donald Trump is threatening to put a 25% tax on Mexican imports that could spur sharp price hikes for the automotive industry while cutting into new sales, CarGurus' Kevin Roberts says in a note. The online marketplace for vehicles said in its 2024 report that 19% of new listings at year-end were built in Mexico. A 25% tariff could increase the average price of those Mexican-built cars to $49,600 from $39,700, Roberts says. Volkswagen, Nissan, Stellantis and General Motors are among the automakers with the largest share of inventory built in Mexico, Roberts says. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARG","STLA","VWAPY","NSANY","GM"],"gpt_icon":0},{"id":"2505062276","title":"High Growth Tech Stocks To Explore In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505062276","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505062276?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:07","pubTimestamp":1737468464,"startTime":"0","endTime":"0","summary":"The United States market has shown robust performance with a 3.1% increase over the last week and a 24% rise over the past year, while earnings are projected to grow by 15% annually. In this favorable environment, identifying high growth tech stocks involves looking for companies that demonstrate strong potential for innovation and scalability, aligning well with these positive market conditions.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 229 stocks from our US High Growth Tech and AI Stocks screener.NasdaqGM:ZLAB Earnings and Revenue Growth as at Jan 2025. Overview: CarGurus, Inc. operates an online automotive platform for buying and selling vehicles in the United States and internationally, with a market cap of approximately $3.92 billion.Operations: The company generates revenue primarily through its U.S. Marketplace segment, contributing $709.19 million, and its Digital Wholesale segment, adding $120.31 million. The business focus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-growth-tech-stocks-explore-140744563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CARG","BK4531","BK4116","ZLAB","BK4548","BK4585","BK4139","DOCN","BK4526"],"gpt_icon":0},{"id":"2503968009","title":"CarGurus price target raised to $45 from $39 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2503968009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503968009?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:30","pubTimestamp":1737030622,"startTime":"0","endTime":"0","summary":"Needham analyst Chris Pierce raised the firm’s price target on CarGurus (CARG) to $45 from $39 and keeps a Buy rating on the shares after talks wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cargurus-price-target-raised-to-45-from-39-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cargurus-price-target-raised-to-45-from-39-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","CARG"],"gpt_icon":0},{"id":"2502408601","title":"CarGurus to Present at 27th Annual Needham Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2502408601","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502408601?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:05","pubTimestamp":1736370300,"startTime":"0","endTime":"0","summary":"BOSTON, Jan. 08, 2025  -- CarGurus, Inc. , the No. 1 visited digital auto platform for shopping, buying, and selling new and used vehicles1, today announced that Elisa Palazzo, Chief Financial Officer, is scheduled to participate in a fireside chat at the 27th Annual Needham Growth Conference on Wednesday, January 15, 2025, at 11:45 AM ET.CarGurus  is a multinational, online automotive platform for buying and selling vehicles that is building upon its industry-leading listings marketplace with both digital retail solutions and the CarOffer online wholesale platform. The CarGurus platform gives consumers the confidence to purchase and/or sell a vehicle either online or in-person, and it gives dealerships the power to accurately price, effectively market, instantly acquire, and quickly sell vehicles, all with a nationwide reach. The company uses proprietary technology, search algorithms, and data analytics to bring trust, transparency, and competitive pricing to the automotive shopping e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cargurus-present-27th-annual-needham-210500967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","CARG"],"gpt_icon":0},{"id":"2500117798","title":"Are Options Traders Betting on a Big Move in CarGurus (CARG) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500117798","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500117798?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:52","pubTimestamp":1735912320,"startTime":"0","endTime":"0","summary":"Investors in CarGurus, Inc. CARG need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $3.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for CarGurus shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-135200205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARG","BK4077"],"gpt_icon":0},{"id":"2494110381","title":"CarGurus and ATI have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494110381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494110381?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:32","pubTimestamp":1735306320,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 27, 2024 – Zacks Equity Research shares CarGurus CARG as the Bull of the Day and ATI Inc ATI as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Marvell Technology MRVL, Vistra VST and Coinbase Global COIN.Furthermore, CarGurus belongs to the Zacks Automotive-Replacement Parts Industry which is currently in the top 9% of almost 250 Zacks industries.Further boosting investor sentiment, CarGurus’ board of directors have authorized a $200 million share repurchase plan for FY25. This should further support the stock price of CARG with the Average Zacks Price Target of $39.29 a share still suggesting 7% upside from current levels.It’s hard to overlook CarGurus stock going into 2025 with CARG having an “A” Zacks Style Scores grade for Growth in addition to its strong buy rating.The Zacks Steel-Specialty Industry is currently in the bottom 20% of almost 250 Zacks industries and ATI Incappears to be a stock to avoid among the space.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cargurus-ati-highlighted-zacks-bull-133200157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2458330243.SGD","CARG","LU2357305700.SGD","BK4077","LU1989764748.USD","COIN","LU2458330169.SGD","LU1093756325.SGD","IE00B7SZLL34.SGD","BK4535","LU1861215975.USD","LU1989764664.SGD","LU1169590202.USD","IE00BZ18W456.USD","LU1992135472.HKD","LU1720051017.SGD","IE00B19Z3581.USD","LU1548497426.USD","LU2362540622.SGD","BK4112","LU2322448957.HKD","LU2362541513.USD","LU0642271901.SGD","IE00BFMHRM44.USD","BK4551","BK4588","VST","LU2362541273.HKD","LU1861559042.SGD","LU2473716301.USD","LU1169589451.USD","LU1861220033.SGD","LU2272731782.SGD","BK4105","LU1861558580.USD","ATI","IE00B19Z3B42.SGD","BK4581","BK4554","SG9999000418.SGD","BK4600","LU2272731600.USD","IE00BMPRXN33.USD","LU1720051108.HKD","BK4515","LU1878469433.USD","MRVL","LU0056508442.USD","LU1852331112.SGD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2494870264","title":"Bull of the Day: CarGurus (CARG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494870264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494870264?lang=en_us&edition=fundamental","pubTime":"2024-12-27 17:00","pubTimestamp":1735290000,"startTime":"0","endTime":"0","summary":"Providing an online marketplace that connects buyers and sellers of new and used cars, CarGurus CARGincreased profitability may be catching investors attention.Furthermore, CarGurus belongs to the Zacks Automotive-Replacement Parts Industry which is currently in the top 9% of almost 250 Zacks industries.Benefiting from its strong business industry, earnings estimate revisions are nicely up for CarGurus landing its stock a Zacks Rank #1  and the Bull of the Day.Seeing a sharp increase in its core marketplace revenue, CarGurus has leveraged its cost base to drive operating efficiencies. Annual earnings are now expected to increase 34% in fiscal 2024 to $1.66 per share versus EPS of $1.23 last year. Plus, FY25 EPS is projected to expand another 15%. More intriguing is that FY24 and FY25 EPS estimates are nicely up over the last 60 days.Further boosting investor sentiment, CarGurus’ board of directors have authorized a $200 million share repurchase plan for FY25. This should further suppor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-cargurus-carg-090000952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","CARG"],"gpt_icon":0},{"id":"2494036989","title":"Is CarGurus (CARG) Outperforming Other Auto-Tires-Trucks Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494036989","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494036989?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:40","pubTimestamp":1735051213,"startTime":"0","endTime":"0","summary":"For those looking to find strong Auto-Tires-Trucks stocks, it is prudent to search for companies in the group that are outperforming their peers. Is CarGurus  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.CarGurus is one of 101 companies in the Auto-Tires-Trucks group. The Auto-Tires-Trucks group currently sits at #10 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Based on the most recent data, CARG has returned 48.7% so far this year. Meanwhile, the Auto-Tires-Trucks sector has returned an average of 24.6% on a year-to-date basis. As we can see, CarGurus is performing better than its sector in the calendar year.OPENLANE  is another Auto-Tires-Trucks stock that has outperformed the sector so far this year. Since the beginning of the year, the stock has returned 37.3%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cargurus-carg-outperforming-other-auto-144013810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARG"],"gpt_icon":0},{"id":"2493761971","title":"Analysts Are Bullish on These Consumer Cyclical Stocks: CarGurus (CARG), Carnival (CCL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493761971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493761971?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:20","pubTimestamp":1734967231,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on CarGurus (CARG – Research Report) and Carniva...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-cyclical-stocks-cargurus-carg-carnival-ccl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-cyclical-stocks-cargurus-carg-carnival-ccl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCL","BK4077","BK4142","BK4547","BK4588","CARG","BK4517","BK4585"],"gpt_icon":0},{"id":"2493526867","title":"CarGurus (CARG) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2493526867","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493526867?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:46","pubTimestamp":1734957965,"startTime":"0","endTime":"0","summary":"Citi analyst Ronald Josey maintained a Hold rating on CarGurus (CARG – Research Report) on December 19 and set a price target of $43.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cargurus-carg-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cargurus-carg-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CARG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CARG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"CARG","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2024-11-07","symbol":"CARG","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-08-08","symbol":"CARG","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-05-09","symbol":"CARG","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARG","date":"2025-04-25","current":140.801027,"percent":0.97559,"low":-37144.537942,"twenty":-46.729497,"median":12.51201,"eighty":59.323668,"high":187.15384,"avg":-1313.336765,"sd":6181.262356,"marketCap":2952879135},"quantilePoints":[{"date":"2020-05-01","current":61.413551,"twenty":65.922142,"median":85.369394,"eighty":236.66071,"marketCap":2588335501},{"date":"2020-05-08","current":68.671551,"twenty":65.571025,"median":85.100437,"eighty":236.45975,"marketCap":2901922397},{"date":"2020-05-15","current":61.367201,"twenty":64.648327,"median":84.579946,"eighty":235.756312,"marketCap":2593255186},{"date":"2020-05-22","current":66.485578,"twenty":64.546021,"median":84.133503,"eighty":235.209774,"marketCap":2809547538},{"date":"2020-05-29","current":69.258032,"twenty":64.646161,"median":83.575568,"eighty":235.094848,"marketCap":2926705896},{"date":"2020-06-05","current":73.016839,"twenty":64.65699,"median":83.39883,"eighty":233.129045,"marketCap":3085545593},{"date":"2020-06-12","current":67.951779,"twenty":64.685502,"median":82.922817,"eighty":232.293534,"marketCap":2871506285},{"date":"2020-06-19","current":72.536991,"twenty":65.261686,"median":82.778243,"eighty":232.293534,"marketCap":3065268185},{"date":"2020-06-26","current":62.966694,"twenty":65.261686,"median":82.314277,"eighty":232.221706,"marketCap":2660846546},{"date":"2020-07-02","current":70.111094,"twenty":65.30243,"median":82.056538,"eighty":231.934392,"marketCap":2962754622},{"date":"2020-07-10","current":71.310714,"twenty":65.45013,"median":81.89741,"eighty":231.624049,"marketCap":3013448142},{"date":"2020-07-17","current":64.992718,"twenty":65.207892,"median":81.767288,"eighty":229.734272,"marketCap":2746462269},{"date":"2020-07-24","current":67.125375,"twenty":65.207892,"median":81.557089,"eighty":229.161809,"marketCap":2836584083},{"date":"2020-07-31","current":77.015571,"twenty":65.30243,"median":81.122037,"eighty":227.983821,"marketCap":3254523993},{"date":"2020-08-07","current":78.086987,"twenty":65.45013,"median":81.094277,"eighty":227.236805,"marketCap":3387569677},{"date":"2020-08-14","current":72.839521,"twenty":65.830578,"median":80.696275,"eighty":224.880828,"marketCap":3159924091},{"date":"2020-08-21","current":70.391571,"twenty":65.937282,"median":80.550755,"eighty":223.228771,"marketCap":3053727143},{"date":"2020-08-28","current":67.266529,"twenty":65.988227,"median":80.426019,"eighty":221.289401,"marketCap":2918156570},{"date":"2020-09-04","current":60.313311,"twenty":65.30243,"median":80.227856,"eighty":220.700406,"marketCap":2616512047},{"date":"2020-09-11","current":59.870596,"twenty":64.928738,"median":80.075688,"eighty":220.269435,"marketCap":2597306216},{"date":"2020-09-18","current":60.756025,"twenty":64.596091,"median":79.835362,"eighty":219.579881,"marketCap":2635717878},{"date":"2020-09-25","current":57.149206,"twenty":64.047784,"median":79.755928,"eighty":219.077081,"marketCap":2479246842},{"date":"2020-10-02","current":57.214311,"twenty":63.728414,"median":79.42061,"eighty":218.373161,"marketCap":2482071229},{"date":"2020-10-09","current":58.933084,"twenty":63.3521,"median":79.134969,"eighty":217.956556,"marketCap":2556635044},{"date":"2020-10-16","current":57.552857,"twenty":62.466842,"median":79.048035,"eighty":217.884727,"marketCap":2496758041},{"date":"2020-10-23","current":55.860126,"twenty":62.050722,"median":78.861747,"eighty":216.994053,"marketCap":2423323981},{"date":"2020-10-30","current":51.901739,"twenty":61.874543,"median":78.74443,"eighty":216.247036,"marketCap":2251601256},{"date":"2020-11-06","current":39.691134,"twenty":61.533232,"median":78.273985,"eighty":216.045916,"marketCap":2602190465},{"date":"2020-11-13","current":38.223012,"twenty":61.278842,"median":77.983711,"eighty":215.988453,"marketCap":2505938859},{"date":"2020-11-20","current":39.190245,"twenty":60.421237,"median":77.713456,"eighty":215.514385,"marketCap":2569351682},{"date":"2020-11-27","current":42.62738,"twenty":60.002343,"median":77.594992,"eighty":214.882293,"marketCap":2794693676},{"date":"2020-12-04","current":43.326898,"twenty":59.870596,"median":77.539106,"eighty":214.350762,"marketCap":2840554735},{"date":"2020-12-11","current":49.121665,"twenty":59.03823,"median":77.273039,"eighty":213.029117,"marketCap":3220465484},{"date":"2020-12-18","current":58.880364,"twenty":58.880618,"median":77.197578,"eighty":183.00366,"marketCap":3860255568},{"date":"2020-12-24","current":58.189483,"twenty":58.62058,"median":77.044478,"eighty":140.634477,"marketCap":3814960695},{"date":"2020-12-31","current":54.804164,"twenty":58.229949,"median":76.982765,"eighty":140.191423,"marketCap":3593015816},{"date":"2021-01-08","current":55.823214,"twenty":58.088241,"median":76.87468,"eighty":139.637606,"marketCap":3659825754},{"date":"2021-01-15","current":56.613591,"twenty":57.671322,"median":76.639375,"eighty":137.699243,"marketCap":3711643633},{"date":"2021-01-22","current":55.743978,"twenty":57.535097,"median":76.16199,"eighty":137.57841,"marketCap":3654630925},{"date":"2021-01-29","current":51.910581,"twenty":57.366378,"median":76.005338,"eighty":136.88362,"marketCap":3403309601},{"date":"2021-02-05","current":61.334348,"twenty":57.325267,"median":75.247548,"eighty":135.972338,"marketCap":4021141190},{"date":"2021-02-12","current":48.374813,"twenty":57.303537,"median":75.050939,"eighty":135.443694,"marketCap":3751611856},{"date":"2021-02-19","current":44.805438,"twenty":57.188269,"median":74.890788,"eighty":133.726859,"marketCap":3474796162},{"date":"2021-02-26","current":39.082391,"twenty":56.969428,"median":74.483041,"eighty":132.4128,"marketCap":3030956652},{"date":"2021-03-05","current":38.208873,"twenty":56.718356,"median":73.993432,"eighty":132.171134,"marketCap":2963212727},{"date":"2021-03-12","current":37.877539,"twenty":56.610509,"median":73.715991,"eighty":131.582074,"marketCap":2937516755},{"date":"2021-03-19","current":37.260052,"twenty":56.504282,"median":73.540241,"eighty":131.03329,"marketCap":2889628808},{"date":"2021-03-26","current":36.250988,"twenty":56.328842,"median":73.204394,"eighty":130.706034,"marketCap":2811372894},{"date":"2021-04-01","current":36.906127,"twenty":56.21377,"median":73.030168,"eighty":130.575132,"marketCap":2862180838},{"date":"2021-04-09","current":36.687747,"twenty":56.016661,"median":72.850868,"eighty":130.323397,"marketCap":2845244857},{"date":"2021-04-16","current":38.073327,"twenty":55.89027,"median":72.788801,"eighty":129.895447,"marketCap":2952700738},{"date":"2021-04-23","current":38.417531,"twenty":55.784795,"median":72.641563,"eighty":129.779648,"marketCap":2979394801},{"date":"2021-04-30","current":37.255193,"twenty":55.663737,"median":72.305812,"eighty":129.719232,"marketCap":2889252011},{"date":"2021-05-07","current":36.711681,"twenty":55.505409,"median":72.188233,"eighty":129.527913,"marketCap":3201919418},{"date":"2021-05-14","current":38.3627,"twenty":55.371773,"median":72.109308,"eighty":129.029477,"marketCap":3345917988},{"date":"2021-05-21","current":37.933167,"twenty":55.197969,"median":72.083802,"eighty":128.249098,"marketCap":3308454946},{"date":"2021-05-28","current":37.879475,"twenty":55.010749,"median":71.652864,"eighty":127.18174,"marketCap":3303772065},{"date":"2021-06-04","current":35.490196,"twenty":54.899452,"median":71.53742,"eighty":126.597714,"marketCap":3095383891},{"date":"2021-06-11","current":33.731793,"twenty":54.701289,"median":71.433252,"eighty":126.446673,"marketCap":2942019561},{"date":"2021-06-18","current":32.470039,"twenty":54.533375,"median":71.310714,"eighty":126.169763,"marketCap":2831971873},{"date":"2021-06-25","current":36.282148,"twenty":54.416375,"median":71.236375,"eighty":125.847542,"marketCap":3164456376},{"date":"2021-07-02","current":34.147904,"twenty":54.324415,"median":70.862305,"eighty":125.756918,"marketCap":2978311883},{"date":"2021-07-09","current":34.644552,"twenty":54.03499,"median":70.746871,"eighty":125.71664,"marketCap":3021628526},{"date":"2021-07-16","current":36.859333,"twenty":53.419207,"median":70.564284,"eighty":125.71664,"marketCap":3214797339},{"date":"2021-07-23","current":37.906321,"twenty":53.236739,"median":70.283893,"eighty":125.213169,"marketCap":3306113505},{"date":"2021-07-30","current":38.389546,"twenty":52.75724,"median":70.209277,"eighty":125.162822,"marketCap":3348259428},{"date":"2021-08-06","current":33.787881,"twenty":52.587899,"median":69.961789,"eighty":125.011781,"marketCap":3653787651},{"date":"2021-08-13","current":32.485425,"twenty":51.979702,"median":69.799579,"eighty":125.011781,"marketCap":3512941356},{"date":"2021-08-20","current":29.109893,"twenty":51.790194,"median":69.63582,"eighty":124.93626,"marketCap":3147914706},{"date":"2021-08-27","current":33.592512,"twenty":51.025203,"median":69.565754,"eighty":124.407616,"marketCap":3632660707},{"date":"2021-09-03","current":32.474571,"twenty":50.518948,"median":69.447431,"eighty":124.155881,"marketCap":3511767636},{"date":"2021-09-10","current":34.211179,"twenty":49.887461,"median":69.390896,"eighty":124.115603,"marketCap":3699562697},{"date":"2021-09-17","current":34.721308,"twenty":48.74439,"median":69.258032,"eighty":123.904145,"marketCap":3754727496},{"date":"2021-09-24","current":35.611319,"twenty":46.474978,"median":68.68488,"eighty":123.65241,"marketCap":3850972465},{"date":"2021-10-01","current":35.329121,"twenty":45.443525,"median":68.637558,"eighty":121.990957,"marketCap":3820455768},{"date":"2021-10-08","current":37.651834,"twenty":44.559352,"median":68.36412,"eighty":120.641655,"marketCap":4071631661},{"date":"2021-10-15","current":37.619272,"twenty":43.321148,"median":68.271678,"eighty":120.102942,"marketCap":4068110504},{"date":"2021-10-22","current":36.78353,"twenty":43.142087,"median":68.198906,"eighty":119.362839,"marketCap":3977734131},{"date":"2021-10-29","current":36.403647,"twenty":42.433521,"median":67.983527,"eighty":116.055036,"marketCap":3936653962},{"date":"2021-11-05","current":39.648933,"twenty":41.736144,"median":67.934965,"eighty":114.866846,"marketCap":4287595981},{"date":"2021-11-12","current":43.276897,"twenty":41.633086,"median":67.790223,"eighty":114.564763,"marketCap":4534336932},{"date":"2021-11-19","current":42.569281,"twenty":41.736144,"median":67.768623,"eighty":113.366503,"marketCap":4460196463},{"date":"2021-11-26","current":41.715649,"twenty":41.571482,"median":67.678111,"eighty":112.324319,"marketCap":4370757167},{"date":"2021-12-03","current":40.603681,"twenty":41.316086,"median":67.578564,"eighty":110.401061,"marketCap":4254250716},{"date":"2021-12-10","current":40.098241,"twenty":41.297819,"median":67.439173,"eighty":108.895683,"marketCap":4201293238},{"date":"2021-12-17","current":36.447841,"twenty":40.581217,"median":67.201521,"eighty":108.511411,"marketCap":3818822565},{"date":"2021-12-23","current":37.683361,"twenty":40.149572,"median":67.162361,"eighty":108.481989,"marketCap":3948274178},{"date":"2021-12-31","current":37.784449,"twenty":39.665813,"median":67.124411,"eighty":108.40632,"marketCap":3958865673},{"date":"2022-01-07","current":36.593857,"twenty":39.306183,"median":67.006915,"eighty":108.303359,"marketCap":3834121392},{"date":"2022-01-14","current":35.875009,"twenty":39.170714,"median":66.875495,"eighty":108.105234,"marketCap":3758804090},{"date":"2022-01-21","current":33.347809,"twenty":39.014482,"median":66.727139,"eighty":107.878672,"marketCap":3494016701},{"date":"2022-01-28","current":34.167745,"twenty":38.840676,"median":66.640517,"eighty":107.72832,"marketCap":3579925499},{"date":"2022-02-04","current":38.301121,"twenty":38.676133,"median":66.580745,"eighty":107.367888,"marketCap":4012999984},{"date":"2022-02-11","current":38.907649,"twenty":38.804129,"median":66.453515,"eighty":107.355011,"marketCap":4076548957},{"date":"2022-02-18","current":38.683009,"twenty":38.706875,"median":66.387946,"eighty":107.314528,"marketCap":4053012300},{"date":"2022-02-25","current":-35603.55711,"twenty":38.537198,"median":66.321571,"eighty":107.314528,"marketCap":5482947795},{"date":"2022-03-04","current":-31984.935455,"twenty":38.389546,"median":66.283514,"eighty":107.233454,"marketCap":4925680060},{"date":"2022-03-11","current":-31639.939747,"twenty":38.309372,"median":66.231051,"eighty":107.125356,"marketCap":4872550721},{"date":"2022-03-18","current":-33318.918864,"twenty":38.208873,"median":66.146722,"eighty":107.017258,"marketCap":5131113505},{"date":"2022-03-25","current":-31731.938604,"twenty":38.103448,"median":66.107422,"eighty":106.609926,"marketCap":4886718545},{"date":"2022-04-01","current":-33364.918286,"twenty":38.067396,"median":65.999701,"eighty":106.358191,"marketCap":5138197416},{"date":"2022-04-08","current":-31149.279182,"twenty":38.013085,"median":65.700802,"eighty":106.233546,"marketCap":4796988994},{"date":"2022-04-14","current":-32866.591156,"twenty":37.973895,"median":65.287151,"eighty":106.125448,"marketCap":5061455038},{"date":"2022-04-22","current":-26649.001831,"twenty":37.927798,"median":64.992718,"eighty":106.033564,"marketCap":4103946282},{"date":"2022-04-29","current":-25054.355,"twenty":37.874527,"median":64.671246,"eighty":105.766413,"marketCap":3858370670},{"date":"2022-05-06","current":-24341.36387,"twenty":37.77771,"median":64.520986,"eighty":105.643262,"marketCap":3748570036},{"date":"2022-05-13","current":-1152.923142,"twenty":37.678342,"median":64.078023,"eighty":105.406631,"marketCap":3003364786},{"date":"2022-05-20","current":-1042.03893,"twenty":37.612252,"median":63.953048,"eighty":105.1923,"marketCap":2714511412},{"date":"2022-05-27","current":-1172.009769,"twenty":37.541528,"median":63.725865,"eighty":104.606653,"marketCap":3053085448},{"date":"2022-06-03","current":-1157.467577,"twenty":37.435657,"median":63.503458,"eighty":104.319134,"marketCap":3015203039},{"date":"2022-06-10","current":-1055.217791,"twenty":37.366854,"median":63.339909,"eighty":104.067399,"marketCap":2748842346},{"date":"2022-06-17","current":-1023.406747,"twenty":37.305289,"median":62.968145,"eighty":103.932342,"marketCap":2665974575},{"date":"2022-06-24","current":-1074.758861,"twenty":37.275444,"median":62.715943,"eighty":103.877004,"marketCap":2799746834},{"date":"2022-07-01","current":-1018.862312,"twenty":37.235128,"median":62.408054,"eighty":103.80674,"marketCap":2654136322},{"date":"2022-07-08","current":-1053.854461,"twenty":37.178071,"median":62.11021,"eighty":103.752691,"marketCap":2745290870},{"date":"2022-07-15","current":-1017.953425,"twenty":37.115022,"median":61.969549,"eighty":103.644592,"marketCap":2651768672},{"date":"2022-07-22","current":-1080.212183,"twenty":36.971166,"median":61.915411,"eighty":103.49886,"marketCap":2813952738},{"date":"2022-07-29","current":-1103.843245,"twenty":36.903563,"median":61.653366,"eighty":103.211499,"marketCap":2875511653},{"date":"2022-08-05","current":-1167.465334,"twenty":36.811244,"median":61.52715,"eighty":102.995006,"marketCap":3041247195},{"date":"2022-08-12","current":-19.379277,"twenty":36.733134,"median":61.390376,"eighty":102.918767,"marketCap":2383515397},{"date":"2022-08-19","current":-18.618361,"twenty":36.651493,"median":61.146303,"eighty":102.817642,"marketCap":2289928063},{"date":"2022-08-26","current":-18.493147,"twenty":36.557251,"median":60.589883,"eighty":102.655494,"marketCap":2274527616},{"date":"2022-09-02","current":-18.377565,"twenty":36.454971,"median":60.313311,"eighty":102.520371,"marketCap":2260311818},{"date":"2022-09-09","current":-18.40646,"twenty":36.403647,"median":59.951283,"eighty":102.152837,"marketCap":2263865767},{"date":"2022-09-16","current":-15.632488,"twenty":36.250988,"median":59.893158,"eighty":102.152837,"marketCap":1922686625},{"date":"2022-09-23","current":-14.332189,"twenty":36.085321,"median":59.638619,"eighty":101.963665,"marketCap":1762758902},{"date":"2022-09-30","current":-13.648328,"twenty":35.942401,"median":59.067147,"eighty":101.585321,"marketCap":1678648766},{"date":"2022-10-07","current":-13.474954,"twenty":35.830081,"median":59.03823,"eighty":101.288051,"marketCap":1657325070},{"date":"2022-10-14","current":-13.195631,"twenty":35.611319,"median":58.907042,"eighty":100.990781,"marketCap":1622970226},{"date":"2022-10-21","current":-12.839253,"twenty":35.38339,"median":58.621284,"eighty":100.558388,"marketCap":1579138183},{"date":"2022-10-28","current":-13.65796,"twenty":35.010145,"median":58.607559,"eighty":100.234093,"marketCap":1679833416},{"date":"2022-11-04","current":-13.667591,"twenty":34.886593,"median":58.453236,"eighty":100.207069,"marketCap":1681018066},{"date":"2022-11-11","current":-38.603771,"twenty":34.732162,"median":58.178849,"eighty":100.125995,"marketCap":1745971363},{"date":"2022-11-18","current":-34.974806,"twenty":34.493473,"median":58.099739,"eighty":99.990872,"marketCap":1581840540},{"date":"2022-11-25","current":-34.080714,"twenty":34.423192,"median":57.991398,"eighty":99.580099,"marketCap":1541402511},{"date":"2022-12-02","current":-34.396276,"twenty":34.206578,"median":57.710367,"eighty":99.20716,"marketCap":1555674757},{"date":"2022-12-09","current":-34.02812,"twenty":34.107625,"median":57.637323,"eighty":99.128789,"marketCap":1539023804},{"date":"2022-12-16","current":-36.368539,"twenty":33.826954,"median":57.419837,"eighty":99.017988,"marketCap":1644876291},{"date":"2022-12-23","current":-35.579634,"twenty":33.759297,"median":57.308609,"eighty":98.774767,"marketCap":1609195677},{"date":"2022-12-30","current":-36.841882,"twenty":33.606497,"median":57.266395,"eighty":98.688289,"marketCap":1666284659},{"date":"2023-01-06","current":-39.497864,"twenty":33.412328,"median":57.066801,"eighty":97.97484,"marketCap":1786409392},{"date":"2023-01-13","current":-42.78497,"twenty":33.262996,"median":56.729042,"eighty":97.34787,"marketCap":1935078616},{"date":"2023-01-20","current":-42.416814,"twenty":32.938247,"median":56.613591,"eighty":96.699281,"marketCap":1918427663},{"date":"2023-01-27","current":-45.388358,"twenty":32.511474,"median":56.421151,"eighty":96.018262,"marketCap":2052824641},{"date":"2023-02-03","current":-45.966888,"twenty":32.317567,"median":56.282599,"eighty":94.418408,"marketCap":2078990424},{"date":"2023-02-10","current":-42.942751,"twenty":31.819001,"median":56.047751,"eighty":90.995014,"marketCap":1942214739},{"date":"2023-02-17","current":-44.888718,"twenty":29.837097,"median":55.87503,"eighty":87.908172,"marketCap":2030226919},{"date":"2023-02-24","current":-44.757233,"twenty":12.218534,"median":55.759183,"eighty":86.035062,"marketCap":2024280150},{"date":"2023-03-03","current":10.349627,"twenty":-12.59653,"median":55.620632,"eighty":85.324685,"marketCap":2005602403},{"date":"2023-03-10","current":9.970259,"twenty":-12.59653,"median":55.420503,"eighty":84.382979,"marketCap":1932086622},{"date":"2023-03-17","current":10.598587,"twenty":-12.59653,"median":55.220373,"eighty":83.42411,"marketCap":2053847135},{"date":"2023-03-24","current":11.043158,"twenty":-12.59653,"median":54.994157,"eighty":82.880592,"marketCap":2139998441},{"date":"2023-03-31","current":11.072796,"twenty":-12.515623,"median":54.850903,"eighty":82.349051,"marketCap":2145741861},{"date":"2023-04-06","current":10.337771,"twenty":-12.515623,"median":54.609358,"eighty":81.972734,"marketCap":2003305035},{"date":"2023-04-14","current":10.723067,"twenty":-12.59653,"median":54.435249,"eighty":81.645023,"marketCap":2077969500},{"date":"2023-04-21","current":10.189581,"twenty":-12.59653,"median":54.323647,"eighty":81.051321,"marketCap":1974587933},{"date":"2023-04-28","current":9.633674,"twenty":-12.59653,"median":53.854891,"eighty":80.491143,"marketCap":1866861475},{"date":"2023-05-05","current":9.132841,"twenty":-12.59653,"median":53.263384,"eighty":80.19805,"marketCap":1769807515},{"date":"2023-05-12","current":8.177173,"twenty":-12.59653,"median":52.75724,"eighty":79.79142,"marketCap":2224248412},{"date":"2023-05-19","current":8.065387,"twenty":-12.59653,"median":52.55711,"eighty":79.30387,"marketCap":2193841591},{"date":"2023-05-26","current":7.807094,"twenty":-12.59653,"median":51.901739,"eighty":79.020713,"marketCap":2123584267},{"date":"2023-05-31","current":7.93624,"twenty":-12.59653,"median":51.790194,"eighty":78.846844,"marketCap":2158712929},{"date":"2023-06-08","current":8.456991,"twenty":-12.758345,"median":50.945268,"eighty":78.084349,"marketCap":2300360759},{"date":"2023-06-16","current":9.07356,"twenty":-12.839253,"median":50.079306,"eighty":77.594992,"marketCap":2468071789},{"date":"2023-06-23","current":8.840264,"twenty":-12.885486,"median":48.760377,"eighty":77.312591,"marketCap":2404613562},{"date":"2023-06-30","current":9.485994,"twenty":-12.931719,"median":46.444118,"eighty":77.038697,"marketCap":2580256871},{"date":"2023-07-07","current":9.027734,"twenty":-12.931719,"median":45.248514,"eighty":76.897895,"marketCap":2455606780},{"date":"2023-07-14","current":9.819275,"twenty":-12.931719,"median":44.069741,"eighty":76.159988,"marketCap":2670911482},{"date":"2023-07-21","current":9.660967,"twenty":-12.931719,"median":43.36576,"eighty":75.242625,"marketCap":2627850542},{"date":"2023-07-28","current":9.081892,"twenty":-12.931719,"median":43.192199,"eighty":74.769658,"marketCap":2470338155},{"date":"2023-08-04","current":8.952746,"twenty":-12.931719,"median":42.944416,"eighty":73.897374,"marketCap":2435209493},{"date":"2023-08-11","current":6.864841,"twenty":-12.931719,"median":42.507394,"eighty":73.466124,"marketCap":2050912365},{"date":"2023-08-18","current":6.815453,"twenty":-12.931719,"median":41.972514,"eighty":72.988574,"marketCap":2036157600},{"date":"2023-08-25","current":6.739473,"twenty":-12.931719,"median":41.731078,"eighty":72.709467,"marketCap":2013457961},{"date":"2023-09-01","current":6.880037,"twenty":-12.931719,"median":41.162894,"eighty":72.245126,"marketCap":2055452293},{"date":"2023-09-08","current":6.963615,"twenty":-12.931719,"median":40.575601,"eighty":72.109078,"marketCap":2080421896},{"date":"2023-09-15","current":6.948419,"twenty":-12.931719,"median":40.162405,"eighty":71.646652,"marketCap":2075881968},{"date":"2023-09-22","current":6.667291,"twenty":-12.931719,"median":39.654563,"eighty":71.429809,"marketCap":1991893304},{"date":"2023-09-29","current":6.735674,"twenty":-12.931719,"median":39.307153,"eighty":71.105034,"marketCap":2012322979},{"date":"2023-10-06","current":6.507732,"twenty":-12.931719,"median":39.167456,"eighty":70.648481,"marketCap":1944224063},{"date":"2023-10-13","current":6.705282,"twenty":-12.931719,"median":38.965426,"eighty":70.244927,"marketCap":2003243124},{"date":"2023-10-20","current":6.811654,"twenty":-12.931719,"median":38.825866,"eighty":69.827769,"marketCap":2035022618},{"date":"2023-10-27","current":6.538124,"twenty":-13.070417,"median":38.683009,"eighty":69.585773,"marketCap":1953303918},{"date":"2023-11-03","current":6.762267,"twenty":-13.070417,"median":38.417531,"eighty":69.43131,"marketCap":2020267853},{"date":"2023-11-10","current":9.827119,"twenty":-13.070417,"median":38.312353,"eighty":69.13547,"marketCap":2103927244},{"date":"2023-11-17","current":10.540293,"twenty":-13.070417,"median":38.208873,"eighty":68.629532,"marketCap":2256613533},{"date":"2023-11-24","current":11.180052,"twenty":-13.070417,"median":38.103448,"eighty":68.271678,"marketCap":2393582115},{"date":"2023-12-01","current":11.33737,"twenty":-13.070417,"median":38.065797,"eighty":67.983527,"marketCap":2427262914},{"date":"2023-12-08","current":11.19054,"twenty":-13.024184,"median":37.990742,"eighty":67.892558,"marketCap":2395827502},{"date":"2023-12-15","current":12.344204,"twenty":-13.024184,"median":37.94659,"eighty":67.682362,"marketCap":2642820028},{"date":"2023-12-22","current":12.695547,"twenty":-13.024184,"median":37.870008,"eighty":67.668924,"marketCap":2718040479},{"date":"2023-12-29","current":12.842377,"twenty":-13.070417,"median":37.784449,"eighty":67.671024,"marketCap":2749475891},{"date":"2024-01-05","current":11.929934,"twenty":-13.093533,"median":37.682555,"eighty":67.673859,"marketCap":2554127257},{"date":"2024-01-12","current":12.040056,"twenty":-13.093533,"median":37.601721,"eighty":67.284128,"marketCap":2577703816},{"date":"2024-01-19","current":12.197374,"twenty":-13.11665,"median":37.534456,"eighty":67.125375,"marketCap":2611384615},{"date":"2024-01-26","current":12.061032,"twenty":-13.093533,"median":37.417841,"eighty":66.919439,"marketCap":2582194590},{"date":"2024-02-02","current":12.407131,"twenty":-13.093533,"median":37.315539,"eighty":66.640517,"marketCap":2656292347},{"date":"2024-02-09","current":12.260301,"twenty":-13.093533,"median":37.268732,"eighty":66.437251,"marketCap":2624856935},{"date":"2024-02-16","current":12.370424,"twenty":-13.093533,"median":37.185318,"eighty":66.253226,"marketCap":2648433494},{"date":"2024-02-23","current":12.354692,"twenty":-13.093533,"median":37.144225,"eighty":66.140561,"marketCap":2645065414},{"date":"2024-03-01","current":76.475783,"twenty":-13.070417,"median":37.132993,"eighty":66.139021,"marketCap":2378702758},{"date":"2024-03-08","current":80.413561,"twenty":-13.070417,"median":37.132993,"eighty":66.139021,"marketCap":2501183388},{"date":"2024-03-15","current":76.752118,"twenty":-13.070417,"median":37.132993,"eighty":66.139021,"marketCap":2387297890},{"date":"2024-03-22","current":79.480929,"twenty":-13.070417,"median":37.132993,"eighty":66.146722,"marketCap":2472174818},{"date":"2024-03-28","current":79.446387,"twenty":-13.070417,"median":37.132993,"eighty":66.245654,"marketCap":2471100427},{"date":"2024-04-05","current":78.928259,"twenty":-13.093533,"median":37.121761,"eighty":66.256317,"marketCap":2454984554},{"date":"2024-04-12","current":79.031884,"twenty":-13.093533,"median":37.121761,"eighty":66.256317,"marketCap":2458207729},{"date":"2024-04-19","current":74.403269,"twenty":-13.093533,"median":37.121761,"eighty":66.443664,"marketCap":2314239269},{"date":"2024-04-26","current":79.13551,"twenty":-13.070417,"median":37.132993,"eighty":66.921773,"marketCap":2461430903},{"date":"2024-05-03","current":79.13551,"twenty":-13.070417,"median":37.132993,"eighty":67.072058,"marketCap":2461430903},{"date":"2024-05-10","current":64.54033,"twenty":-13.070417,"median":37.132993,"eighty":67.072058,"marketCap":2341071401},{"date":"2024-05-17","current":68.364351,"twenty":-13.070417,"median":37.132993,"eighty":67.525248,"marketCap":2479780095},{"date":"2024-05-24","current":67.818585,"twenty":-13.070417,"median":37.132993,"eighty":67.918142,"marketCap":2459983532},{"date":"2024-05-31","current":67.990932,"twenty":-13.070417,"median":37.132993,"eighty":67.990932,"marketCap":2466235078},{"date":"2024-06-07","current":72.29961,"twenty":-13.070417,"median":37.132993,"eighty":68.364351,"marketCap":2622523739},{"date":"2024-06-14","current":74.33905,"twenty":-13.093533,"median":37.121761,"eighty":68.650225,"marketCap":2696500373},{"date":"2024-06-21","current":72.041089,"twenty":-13.11665,"median":37.110529,"eighty":69.152691,"marketCap":2613146420},{"date":"2024-06-28","current":74.310326,"twenty":-13.185999,"median":37.053104,"eighty":69.311348,"marketCap":2695458448},{"date":"2024-07-05","current":69.88675,"twenty":-13.185999,"median":37.053104,"eighty":69.57078,"marketCap":2535002089},{"date":"2024-07-12","current":73.218794,"twenty":-13.185999,"median":37.053104,"eighty":69.88675,"marketCap":2655865321},{"date":"2024-07-15","current":72.673028,"twenty":-13.185999,"median":37.053104,"eighty":70.079067,"marketCap":2636068757},{"date":"2024-08-02","current":69.226086,"twenty":-13.309287,"median":36.902922,"eighty":70.24834,"marketCap":2511037828},{"date":"2024-08-09","current":-47.766331,"twenty":-13.41331,"median":36.897121,"eighty":70.00214,"marketCap":2333910678},{"date":"2024-08-16","current":-59.722549,"twenty":-13.594389,"median":36.78353,"eighty":69.57507,"marketCap":2918103482},{"date":"2024-08-23","current":-59.27828,"twenty":-13.663739,"median":36.687747,"eighty":69.300223,"marketCap":2896396017},{"date":"2024-08-30","current":-61.351538,"twenty":-14.004706,"median":36.552201,"eighty":68.721945,"marketCap":2997697520},{"date":"2024-09-06","current":-59.807172,"twenty":-14.106804,"median":36.447841,"eighty":68.608704,"marketCap":2922238237},{"date":"2024-09-13","current":-60.124508,"twenty":-14.515194,"median":36.282148,"eighty":68.292812,"marketCap":2937743569},{"date":"2024-09-20","current":-64.694139,"twenty":-15.520759,"median":36.110594,"eighty":67.878319,"marketCap":3161020350},{"date":"2024-09-27","current":-62.113144,"twenty":-17.720673,"median":35.942401,"eighty":67.481726,"marketCap":3034910316},{"date":"2024-10-04","current":-61.457317,"twenty":-18.337111,"median":35.799169,"eighty":67.125375,"marketCap":3002865964},{"date":"2024-10-11","current":-64.122936,"twenty":-18.437282,"median":35.490196,"eighty":66.797585,"marketCap":3133110752},{"date":"2024-10-18","current":-66.534686,"twenty":-18.837967,"median":35.208314,"eighty":66.277644,"marketCap":3250951276},{"date":"2024-10-25","current":-68.015585,"twenty":-19.625852,"median":34.886593,"eighty":66.128358,"marketCap":3323309492},{"date":"2024-10-31","current":-66.703931,"twenty":-28.732527,"median":34.732162,"eighty":65.044487,"marketCap":3259220786},{"date":"2024-11-08","current":-70.878604,"twenty":-33.27603,"median":34.456154,"eighty":64.050132,"marketCap":3448385836},{"date":"2024-11-15","current":-76.504179,"twenty":-34.396276,"median":34.254594,"eighty":63.673795,"marketCap":3722081340},{"date":"2024-11-22","current":-76.163119,"twenty":-34.995844,"median":34.101686,"eighty":63.311488,"marketCap":3705488054},{"date":"2024-11-29","current":-80.618224,"twenty":-35.200959,"median":33.820442,"eighty":62.855984,"marketCap":3922237845},{"date":"2024-12-06","current":-81.811937,"twenty":-35.737415,"median":33.716422,"eighty":62.051937,"marketCap":3980314344},{"date":"2024-12-13","current":-80.490326,"twenty":-36.699879,"median":33.430366,"eighty":61.404281,"marketCap":3916015363},{"date":"2024-12-20","current":-76.909189,"twenty":-37.662344,"median":33.320994,"eighty":60.688316,"marketCap":3741785866},{"date":"2024-12-27","current":-78.614493,"twenty":-38.53014,"median":32.958652,"eighty":59.935146,"marketCap":3824752293},{"date":"2025-01-03","current":-76.163119,"twenty":-40.523441,"median":32.731786,"eighty":59.08046,"marketCap":3705488054},{"date":"2025-01-10","current":-79.104767,"twenty":-42.416814,"median":32.474571,"eighty":58.621284,"marketCap":3848605141},{"date":"2025-01-17","current":-80.255847,"twenty":-43.3635,"median":32.07298,"eighty":58.229949,"marketCap":3904607480},{"date":"2025-01-24","current":-83.836985,"twenty":-43.968328,"median":30.922478,"eighty":58.099739,"marketCap":4078836977},{"date":"2025-01-31","current":-86.437573,"twenty":-44.757233,"median":29.533191,"eighty":57.552857,"marketCap":4205360778},{"date":"2025-02-07","current":-83.197496,"twenty":-45.125389,"median":12.758474,"eighty":57.149206,"marketCap":4047724567},{"date":"2025-02-14","current":-85.520972,"twenty":-45.966888,"median":12.543473,"eighty":56.745554,"marketCap":4160766324},{"date":"2025-02-21","current":187.15384,"twenty":-46.519122,"median":12.51201,"eighty":56.613591,"marketCap":3924990335},{"date":"2025-02-28","current":153.098712,"twenty":-46.519122,"median":12.51201,"eighty":56.613591,"marketCap":3210786188},{"date":"2025-03-07","current":154.592358,"twenty":-46.729497,"median":12.51201,"eighty":56.599393,"marketCap":3242110931},{"date":"2025-03-14","current":150.061632,"twenty":-46.729497,"median":12.51201,"eighty":56.783051,"marketCap":3147092543},{"date":"2025-03-21","current":148.71735,"twenty":-46.729497,"median":12.51201,"eighty":57.224728,"marketCap":3118900274},{"date":"2025-03-28","current":147.970527,"twenty":-46.729497,"median":12.51201,"eighty":57.68694,"marketCap":3103237902},{"date":"2025-04-04","current":135.523478,"twenty":-46.729497,"median":12.51201,"eighty":58.159722,"marketCap":2842198375},{"date":"2025-04-11","current":132.287245,"twenty":-46.519122,"median":12.51201,"eighty":58.594538,"marketCap":2774328098},{"date":"2025-04-17","current":133.034068,"twenty":-46.519122,"median":12.51201,"eighty":58.880364,"marketCap":2789990469},{"date":"2025-04-25","current":140.801027,"twenty":-46.729497,"median":12.51201,"eighty":59.323668,"marketCap":2952879135}],"updateTime":1745836924204}}}