US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cars.com Inc.

11.82

+0.01000.08%

Pre-market: 11.31-0.5100-4.31%04:23 EDT

Volume:498.12K

Turnover:5.87M

Market Cap:754.68M

PE:16.42

High:11.92

Open:11.81

Low:11.62

Close:11.81

Loading ...

Overview Company News Filings

Online Marketplace Stocks Q3 Highlights: ACV Auctions (NASDAQ:ACVA)

KIA HONORED WITH TWO 2025 PARENTS BEST FAMILY CARS AWARDS

Elon Musk’s DOGE team to gain read-only access to U.S. central accounting system amid treasury dispute

Affordable Excellence: Hyundai Santa Fe Named Best Car of 2025 by Cars.com

Cars.com Closes Dealer Club Acquisition

MT Newswires Live

BRIEF-Cars.Com Acquires DealerClub

Cars.com Inc - Transaction Not Expected to Be Accretive to Adjusted Ebitda in 2025

THOMSON REUTERS

Cars.com Inc. Acquires Dealerclub, Expanding Trade & Appraisal Platform Capabilities With Reputation-Based Dealer-to-Dealer Digital Wholesale Auction

THOMSON REUTERS

Cars.com Inc - Deal Value $25 Million With up to $88 Million Performance-Based

THOMSON REUTERS

Cars.com Inc. Acquires DealerClub, Expanding Trade & Appraisal Platform Capabilities With Reputation-Based Dealer-to-Dealer Digital Wholesale Auction

Cars Commerce Platform Helps Retailers Sell More Cars, Faster

Exploring High Growth Tech Stocks in the US Market

Simply Wall St.

Declining Stock and Decent Financials: Is The Market Wrong About Cars.com Inc. (NYSE:CARS)?

Simply Wall St.

Cars (CARS) Receives a Rating Update from a Top Analyst

The race is on to buy an EV while the $7,500 tax credit is a sure thing. Drivers should still go slow and ask these questions.

Four Market Trends to Track if You’re Thinking About Buying a Car in 2025

2025 Trends: Car Prices Remain Stubbornly High in New Year and Potential Tariffs Could Add Pressure, But Shoppers May Find Silver Lining in New Affordable Inventory, According to Cars.com

BTIG Remains a Buy on Cars (CARS)

Cars.com price target raised to $25 from $23 at BTIG

Cars.com Inc : Btig Raises Target Price to $25 From $23

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CARS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARS\",,,,,undefined,":{"symbol":"CARS","market":"US","secType":"STK","nameCN":"Cars.com Inc.","latestPrice":11.82,"timestamp":1745870400000,"preClose":11.81,"halted":0,"volume":498121,"hourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.82,"latestTime":"04:23 EDT","volume":4,"amount":44.41,"timestamp":1745915012255},"delay":0,"floatShares":59260403,"shares":63847460,"eps":0.72,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"04-29 07:56:46 EDT","open":11.81,"high":11.915,"low":11.62,"amount":5870770.421672,"amplitude":0.024979,"askPrice":11.89,"askSize":168,"bidPrice":8.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.72,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.82,"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.82,"latestTime":"04:23 EDT","volume":4,"amount":44.41,"timestamp":1745915012255},"postHourTrading":{"tag":"盘后","latestPrice":11.47,"preClose":11.82,"latestTime":"19:56 EDT","volume":11339,"amount":133992.61,"timestamp":1745884612798},"volumeRatio":0.5802455962651017,"impliedVol":0.6693,"impliedVolPercentile":0.9036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARS\",,,,,undefined,":{"symbol":"CARS","floatShares":59260403,"roa":"2.93%","roe":"9.60%","lyrEps":0.730054,"volumeRatio":0.5802455962651017,"shares":63847460,"dividePrice":0,"high":11.915,"amplitude":0.024979,"preClose":11.81,"low":11.62,"week52Low":9.87,"pbRate":"1.48","psRate":"1.05","week52High":21.24,"institutionHeld":0,"latestPrice":11.82,"committee":-0.253731,"eps":0.72,"divideRate":0,"volume":498121,"delay":0,"ttmEps":0.72,"open":11.81,"prevYearClose":17.33,"prevWeekClose":11.81,"prevMonthClose":11.27,"prevQuarterClose":11.27,"fiveDayClose":11.33,"twentyDayClose":11.3,"sixtyDayClose":18.5,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511630482","title":"Online Marketplace Stocks Q3 Highlights: ACV Auctions (NASDAQ:ACVA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630482","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630482?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:01","pubTimestamp":1739350883,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the online marketplace stocks, including ACV Auctions  and its peers.Marketplaces have existed for centuries. Where once it was a main street in a small town or a mall in the suburbs, sellers benefitted from proximity to one another because they could draw customers by offering convenience and selection. Today, a myriad of online marketplaces fulfill that same role, aggregating large customer bases, which attracts commission-paying sellers, generating flywheel scale effects that feed back into further customer acquisition.The 13 online marketplace stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 2.8% while next quarter’s revenue guidance was in line.Luckily, online marketplace stocks have performed well with share prices up 32.8% on average since the latest earnings results.Founded in 2014, ACV Auctions  is an online auction marketplace for car dealers and wholesa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/online-marketplace-stocks-q3-highlights-090123533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0107464264.USD","LU0823411888.USD","ACVA","LU0210637038.USD","NDAQ","USAW.SI","LU0048573645.USD","SG9999002604.SGD","LU1861215975.USD","IE00BGHQF748.EUR","LU1868837565.USD","QLD","TQQQ","LU1242518857.USD","IE00B64PRP62.GBP","LU0516422952.EUR","ACV","LU2265009873.SGD","IE00B8L5B284.USD","PSQ","NVIW.SI","SG9999002620.SGD","LU0143863198.USD","SGXZ99366536.SGD","LU0572940350.SGD","IE00B3QW5Z07.USD","SE","TSYW.SI","LU0516422440.USD","LU2360107168.USD","QID","USJW.SI","IE0034224299.USD","BK4548","GB00BDT5M118.USD","NQmain","IE00B8HQ1Z84.USD","BK4122","SQQQ","SSTK","BK4588","CARS","LU0210535034.USD","LU0069063385.USD","MELI","LU2210150020.SGD","BK4535","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2510384661","title":"KIA HONORED WITH TWO 2025 PARENTS BEST FAMILY CARS AWARDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384661","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510384661?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282400,"startTime":"0","endTime":"0","summary":"2025 Kia Carnival praised for its long list of family-friendly features. \"With the addition of the hybrid variant, the Carnival now meets the needs of even more families, offering the space, comfort and efficiency that modern parents are looking for,\" said Steven Center, COO & EVP, Kia America. \"Kia's next-generation infotainment system was designed to enhance the driver experience and we're proud it's resonating so well as we expand its availability across more Kia models.\". The PARENTS expert panel, comprised of top auto industry experts , assessed contenders based on key family-friendly factors, including availability of third-row seating, the number of LATCH systems for car seats, overall ease of installation in each vehicle, and powertrain options.Kia's ccNC operating system is also available in other 2025 Kia models, including the K4, K5, EV6, Sorento, and EV9, with further expansion planned for additional models.Headquartered in Irvine, California, Kia America continues to top a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kia-honored-two-2025-parents-140000738.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kia-honored-two-2025-parents-140000738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4558","BK4502","BK4131","KIMTF","BK4077","BEST","CARS"],"gpt_icon":0},{"id":"2510101379","title":"Elon Musk’s DOGE team to gain read-only access to U.S. central accounting system amid treasury dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2510101379","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510101379?lang=en_us&edition=fundamental","pubTime":"2025-02-09 14:34","pubTimestamp":1739082864,"startTime":"0","endTime":"0","summary":"DOGE’s lead, Elon Musk, plans to send officials to Parkersburg, West Virginia, next week to gain read-only access to the U.S. government’s Central Accounting Reporting System .As part of DOGE’s role, Musk has actively requested access to multiple financial records; however, the billionaire is already being dragged to court over privacy violations.Musk will have a team go through CARS data next week. So far, the Tesla CEO has faced resistance to accessing the federal data systems and has recently been restricted from accessing the Treasury Department’s payment system.A federal judge is still hearing arguments in a lawsuit filed by employee unions and retirees, who allege that the billionaire violated privacy laws.Only two employees, Tom Krause and Marko Elez have been permitted to access payments, and only on a read-only basis.Musk says they agreed with the U.S. treasury to implement several changes. When I asked if anyone at Treasury had a rough guess for what percentage of that number","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a84c701d7b250727d808fd/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4077","CARS"],"gpt_icon":1},{"id":"2509322047","title":"Affordable Excellence: Hyundai Santa Fe Named Best Car of 2025 by Cars.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509322047","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509322047?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:30","pubTimestamp":1738845000,"startTime":"0","endTime":"0","summary":"This year's awards showcase exceptional vehicles across six categories, including the rugged Toyota Land Cruiser, innovative Kia EV9, luxurious Genesis Electrified GV70, versatile Hyundai Palisade and reimagined Ram 1500. CHICAGO, Feb. 6, 2025 /PRNewswire/ -- Cars.com Inc.  , an audience-driven technology company powering automotive, today announced the winners of its annualBest Of Awards, which honor top-rated vehicles in six categories: Best Family Car, Best Luxury Car, Best SUV, Best Electric Vehicle, Best Pickup Truck and the highest recognition: Best Car of the Year. From an evaluation pool of more than 40 all-new and redesigned vehicles, this year's coveted Best Car of 2025 winner is the Hyundai Santa Fe.\"In today's competitive and rapidly evolving automotive landscape, the Hyundai Santa Fe stands out in the mid-size SUV class,\" said Mike Hanley, Cars.com senior road test editor. \"Starting at less than $36,000, the Santa Fe has plenty of room for both occupants and cargo with sta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/affordable-excellence-hyundai-santa-fe-123000465.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/affordable-excellence-hyundai-santa-fe-123000465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4555","BK4077","BK4585","CARS","03160","TM","BK4588","BK4604"],"gpt_icon":0},{"id":"2505323857","title":"Cars.com Closes Dealer Club Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2505323857","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505323857?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:17","pubTimestamp":1737724623,"startTime":"0","endTime":"0","summary":"Cars.com  said Friday it closed its acquisition of digital wholesale auction platform Dealer Club on Thursday.The company said it paid about $25 million in cash at closing, with potential for an additional performance-based consideration of up to $88 million.Cars.com said the deal is not expected to be accretive to adjusted earnings before interest, taxes, depreciation and amortization this year, as it makes investments to scale Dealer Club.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CARS","BK4077"],"gpt_icon":0},{"id":"2505851160","title":"BRIEF-Cars.Com Acquires DealerClub","url":"https://stock-news.laohu8.com/highlight/detail?id=2505851160","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505851160?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:31","pubTimestamp":1737721895,"startTime":"0","endTime":"0","summary":"BRIEF-Cars.Com Acquires DealerClubJan 24 (Reuters) - Cars.com Inc CARS.N:CARS.COM INC. ACQUIRES DEALERCLUB, EXPANDING TRADE & APPRAISAL PLATFORM CAPABILITIES WITH REPUTATION-BASED DEALER-TO-DEALER DIG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA3ZKTKP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARS","BK4077"],"gpt_icon":0},{"id":"2505922851","title":"Cars.com Inc - Transaction Not Expected to Be Accretive to Adjusted Ebitda in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505922851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505922851?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:30","pubTimestamp":1737721808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA3ZKTKP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","CARS"],"gpt_icon":0},{"id":"2505851903","title":"Cars.com Inc. Acquires Dealerclub, Expanding Trade & Appraisal Platform Capabilities With Reputation-Based Dealer-to-Dealer Digital Wholesale Auction","url":"https://stock-news.laohu8.com/highlight/detail?id=2505851903","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505851903?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:30","pubTimestamp":1737721808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA3ZKTKP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","CARS"],"gpt_icon":0},{"id":"2505169851","title":"Cars.com Inc - Deal Value $25 Million With up to $88 Million Performance-Based","url":"https://stock-news.laohu8.com/highlight/detail?id=2505169851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505169851?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:30","pubTimestamp":1737721808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA3ZKTKP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CARS","BK4077"],"gpt_icon":0},{"id":"2505852640","title":"Cars.com Inc. Acquires DealerClub, Expanding Trade & Appraisal Platform Capabilities With Reputation-Based Dealer-to-Dealer Digital Wholesale Auction","url":"https://stock-news.laohu8.com/highlight/detail?id=2505852640","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505852640?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:30","pubTimestamp":1737721800,"startTime":"0","endTime":"0","summary":"CHICAGO, Jan. 24, 2025 /PRNewswire/ -- Cars.com Inc.  , an audience-driven technology company empowering automotive, today announced the acquisition of , a reputation-based automotive digital wholesale auction. The Company paid approximately $25 million in cash at closing. There is the potential for an additional performance-based consideration of up to $88 million based on achievement of certain financial thresholds. The transaction closed on January 23, 2025.Advances the Company's Trade & Appraisal strategy and enables entrance into a large wholesale used car market worth over $10B. Expected to create long-term cross-selling opportunities and acceleration of AccuTrade adoption with an attractive full lifecycle platform that seamlessly integrates retail and wholesale operations. DealerClub launched to customers in 2024 by Joe Neiman, founder of ACV Auctions , who brings proven expertise in scaling similar platforms to industry-leading positions. Cars Commerce expects the transaction t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cars-com-inc-acquires-dealerclub-123000570.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cars-com-inc-acquires-dealerclub-123000570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4137","CARS","ACVA","BK4077"],"gpt_icon":0},{"id":"2505441777","title":"Cars Commerce Platform Helps Retailers Sell More Cars, Faster","url":"https://stock-news.laohu8.com/highlight/detail?id=2505441777","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505441777?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:30","pubTimestamp":1737549000,"startTime":"0","endTime":"0","summary":"Company's Connected Platform on Full Display in Booth 1426 at the 2025 NADA Show This Month. CHICAGO, Jan. 22, 2025 /PRNewswire/ -- Cars.com Inc.  , an audience-driven technology company empowering automotive, shares new data about the value of its connected platform. Dealer customers taking advantage of more than one of the platform's four core capabilities  on average receive up to 2x more leads and connections from consumers and sell inventory at least 10% faster than those using only one of the platform's capabilities.\"We've built an interoperable platform that helps our customers sell cars — plain and simple. Considering the most pressing challenges retailers are facing this year center around used-car acquisition strategies to drive more profit, audience targeting and competitive differentiation, I'm confident the Cars Commerce platform is the solution to drive sales, operational efficiency and profitability for our customers,\" said Alex Vetter, CEO of Cars Commerce.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cars-commerce-platform-helps-retailers-123000986.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cars-commerce-platform-helps-retailers-123000986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","CARS"],"gpt_icon":0},{"id":"2503393507","title":"Exploring High Growth Tech Stocks in the US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503393507","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503393507?lang=en_us&edition=fundamental","pubTime":"2025-01-15 02:07","pubTimestamp":1736878047,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 2.5%, yet it remains up by 22% over the past year, with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying high growth tech stocks often involves looking for companies that demonstrate strong innovation and adaptability to capitalize on these promising growth projections.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 226 stocks from our US High Growth Tech and AI Stocks screener.Let's explore several standout options from the results in the screener.Overview: Clearfield, Inc. is a company that manufactures and sells fiber connectivity products both in the United States and internationally, with a market capitalization of approximately $492.81 million.Overview: Simulations Plus, Inc. specializes in creating software for drug discovery and development, leveraging artificial intelligence and machine learning to model and simulate molecular properties, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-180727007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLP","BK4167","CARS","BK4077","CLFD"],"gpt_icon":0},{"id":"2494045184","title":"Declining Stock and Decent Financials: Is The Market Wrong About Cars.com Inc. (NYSE:CARS)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494045184","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494045184?lang=en_us&edition=fundamental","pubTime":"2024-12-25 18:35","pubTimestamp":1735122959,"startTime":"0","endTime":"0","summary":"Cars.com  has had a rough month with its share price down 10%. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. Specifically, we decided to study Cars.com's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Cars.com is:. Cars.com doesn't pay any regular dividends currently which essentially means that it has been reinvesting all of its profits into the business. This defi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jtwePbKEAZvFHrncXoq7iQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ee047812921f935c11e8b8a18a28c857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-stock-decent-financials-market-103559615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARS","NYSE","BK4077"],"gpt_icon":0},{"id":"2493769968","title":"Cars (CARS) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769968","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769968?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:55","pubTimestamp":1734965726,"startTime":"0","endTime":"0","summary":"In a report released on December 20, Naved Khan from B.Riley Financial maintained a Buy rating on Cars (CARS – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cars-cars-receives-a-rating-update-from-a-top-analyst-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cars-cars-receives-a-rating-update-from-a-top-analyst-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CARS"],"gpt_icon":0},{"id":"2493234785","title":"The race is on to buy an EV while the $7,500 tax credit is a sure thing. Drivers should still go slow and ask these questions.","url":"https://stock-news.laohu8.com/highlight/detail?id=2493234785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493234785?lang=en_us&edition=fundamental","pubTime":"2024-12-21 20:00","pubTimestamp":1734782400,"startTime":"0","endTime":"0","summary":"MW The race is on to buy an EV while the $7,500 tax credit is a sure thing. Drivers should still go slow and ask these questions.'Don't rush into it, but be aware the clock is ticking,' said one new electric-vehicle driver. Nick Arnold's timeline to purchase an electric vehicle was once a matter of years.After \"idle conversations\" on EVs generally and the specifics of particular models, the 31-year-old Tucson, Ariz., resident was beginning to eye buying one next year.Then came the November election and reports that the incoming Trump administration was prepared to end a federal $7,500 tax credit for new EV purchases.Arnold drove off the lot with a 36-month lease on an electric SUV with $12,000 lopped off the manufacturer's suggested retail price. That included the $7,500 credit applied at the point of sale, he noted.\"With uncertainty around the future of EV tax credits and potential tariffs looming, consumers committed to purchasing an EV should not wait,\" said Greene.But people consid","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4566","LU0072461881.USD","LU0130102774.USD","IE00B1XK9C88.USD","LU0162691827.USD","LU2087621335.USD","LU1861558580.USD","LU2360106780.USD","TSYW.SI","LU0477156797.USD","LU0648000940.SGD","IE00BJLML261.HKD","LU0943347566.SGD","BK4588","IE00BWXC8680.SGD","LU1914381329.SGD","BK4592","SG9999015945.SGD","LU0466842654.USD","LU0820561818.USD","LU0823414478.USD","LU2756315318.SGD","BK4551","BK4598","LU0234570918.USD","BK4559","LU0130518102.USD","LU0198837287.USD","LU0689472784.USD","LU0719512351.SGD","LU2063271972.USD","LU0320765489.SGD","LU2326559502.SGD","LU1861559042.SGD","LU0345770993.USD","TSLA","GM","LU0070302665.USD","IE00BK4W5L77.USD","HMC","BK4574","LU0477156953.USD","CARS","BK4548","LU0823411888.USD","F","LU0006061336.USD","LU1429558221.USD","LU0348723411.USD"],"gpt_icon":1},{"id":"2492911747","title":"Four Market Trends to Track if You’re Thinking About Buying a Car in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492911747","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492911747?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:22","pubTimestamp":1734474134,"startTime":"0","endTime":"0","summary":"New car prices have dipped slightly and dealers are offering generous incentives, Cox and Cars.com said.Consumers looking for lower-priced vehicles will see more options in the under-$30,000 range, Cars.com said.Used car prices are unlikely to fall because dealers will have a hard time bringing in more of them until 2026, Cox said.Car shoppers could be in for a smoother ride in 2025—especially if they're eying new vehicles.Market trends have lately been shifting in drivers’ favor, according to Cox Automotive, a software firm serving the auto industry, and that momentum is expected to carry into next year.Dealerships are offering larger incentives to buyers, who are having an easier time accessing loans and credit, Cox said as part of a year-ahead outlook presentation Tuesday.Increases in new car prices have recently tapered off as the supply of new vehicles grows, said Charlie Chesbrough, a senior economist focused on the new-vehicle market.“The seller strength has eroded,” Chesbrough ","market":"fut","thumbnail":"https://www.investopedia.com/thmb/HDGICkZ_g1i0-2tamYUYUv6MWDQ=/4000x2662/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2158144923-6ef8d24a2a534fb4b42f8db244de8f61.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/HDGICkZ_g1i0-2tamYUYUv6MWDQ=/4000x2662/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2158144923-6ef8d24a2a534fb4b42f8db244de8f61.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/four-market-trends-to-track-if-you-re-thinking-about-buying-a-car-in-2025-8762985","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["CARS","BK4077"],"gpt_icon":0},{"id":"2492952546","title":"2025 Trends: Car Prices Remain Stubbornly High in New Year and Potential Tariffs Could Add Pressure, But Shoppers May Find Silver Lining in New Affordable Inventory, According to Cars.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2492952546","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492952546?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:30","pubTimestamp":1734438600,"startTime":"0","endTime":"0","summary":"New year brings tightening used-car supply, a shifting definition of \"American-made,\" and new strategies for electric cars. CHICAGO, Dec. 17, 2024 /PRNewswire/ -- Cars.com Inc.  , an audience-driven technology company powering automotive, today released its 2025 Automotive Trends. Theindustry is entering the new year with a mix of optimism and challenges as shifts in supply and demand continue to shape automotive retail.The definition of \"American-made\" is evolving, largely due to the Inflation Reduction Act. Foreign automakers with U.S.-based manufacturing facilities now rival legacy Detroit brands, particularly in states like Alabama, Tennessee and Texas. The potential implementation of tariffs in 2025could further complicate how \"American-made\" is defined and achieved in the auto industry. These tariffs are expected to impact vehicle components, potentially raising the cost of manufacturing new cars. Fully assembled imported vehicles, already among the most expensive goods affected ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VfFSAY8mFh9TFIi9e691_Q--~B/aD0xNTc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9cd7894b9e69b99e03877cb08e9ad596","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VfFSAY8mFh9TFIi9e691_Q--~B/aD0xNTc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/9cd7894b9e69b99e03877cb08e9ad596"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/2025-trends-car-prices-remain-123000115.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2025-trends-car-prices-remain-123000115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARS","BK4077"],"gpt_icon":0},{"id":"2490409828","title":"BTIG Remains a Buy on Cars (CARS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490409828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490409828?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:26","pubTimestamp":1733826394,"startTime":"0","endTime":"0","summary":"In a report released today, Marvin Fong from BTIG maintained a Buy rating on Cars (CARS – Research Report), with a price target of $25.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-remains-a-buy-on-cars-cars?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"686fd59b4a9d48182964a9eaddd4f37d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-remains-a-buy-on-cars-cars?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CARS","BK4077"],"gpt_icon":0},{"id":"2488491938","title":"Cars.com price target raised to $25 from $23 at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2488491938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488491938?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:15","pubTimestamp":1733228128,"startTime":"0","endTime":"0","summary":"BTIG analyst Marvin Fong raised the firm’s price target on Cars.com (CARS) to $25 from $23 and keeps a Buy rating on the shares as part of a broade...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cars-com-price-target-raised-to-25-from-23-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cars-com-price-target-raised-to-25-from-23-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CARS","BK4077"],"gpt_icon":0},{"id":"2488491302","title":"Cars.com Inc : Btig Raises Target Price to $25 From $23","url":"https://stock-news.laohu8.com/highlight/detail?id=2488491302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488491302?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:48","pubTimestamp":1733226528,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nFWN3N40PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CARS","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"CARS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"CARS","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2024-11-07","symbol":"CARS","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-08-08","symbol":"CARS","fiscalQuarterEnding":"2024/06","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-05-09","symbol":"CARS","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1723435200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARS","date":"2025-04-28","current":15.647848,"percent":0.474411,"low":-42.831936,"twenty":-0.443981,"median":28.673078,"eighty":100.840795,"high":1236.472553,"avg":97.943269,"sd":239.778583,"marketCap":754038502},"quantilePoints":[{"date":"2020-05-01","current":-0.735279,"twenty":8.158094,"median":10.327554,"eighty":39.469021,"marketCap":327437309},{"date":"2020-05-08","current":-0.331409,"twenty":7.793326,"median":10.309231,"eighty":39.257157,"marketCap":405554730},{"date":"2020-05-15","current":-0.290258,"twenty":3.303111,"median":10.300238,"eighty":39.052241,"marketCap":355196113},{"date":"2020-05-22","current":-0.331958,"twenty":3.271402,"median":10.282129,"eighty":38.878583,"marketCap":406226179},{"date":"2020-05-29","current":-0.338542,"twenty":3.150131,"median":10.267642,"eighty":38.579891,"marketCap":414283557},{"date":"2020-06-05","current":-0.420846,"twenty":3.123747,"median":10.255373,"eighty":38.097121,"marketCap":515000792},{"date":"2020-06-12","current":-0.344578,"twenty":3.078966,"median":10.235382,"eighty":37.801903,"marketCap":421669488},{"date":"2020-06-19","current":-0.357747,"twenty":1.028618,"median":10.220689,"eighty":37.683815,"marketCap":437784245},{"date":"2020-06-26","current":-0.30617,"twenty":-0.290038,"median":10.211654,"eighty":37.562254,"marketCap":374668112},{"date":"2020-07-02","current":-0.309462,"twenty":-0.30606,"median":10.202451,"eighty":37.444166,"marketCap":378696801},{"date":"2020-07-10","current":-0.320436,"twenty":-0.309901,"median":10.18496,"eighty":37.343445,"marketCap":392125766},{"date":"2020-07-17","current":-0.324276,"twenty":-0.315387,"median":10.160562,"eighty":37.11769,"marketCap":396825903},{"date":"2020-07-24","current":-0.340737,"twenty":-0.320216,"median":10.148276,"eighty":36.923192,"marketCap":416969350},{"date":"2020-07-31","current":-0.439221,"twenty":-0.324276,"median":10.126893,"eighty":36.850256,"marketCap":545664219},{"date":"2020-08-07","current":-0.498722,"twenty":-0.331848,"median":10.111383,"eighty":36.687018,"marketCap":619584248},{"date":"2020-08-14","current":-0.467349,"twenty":-0.337335,"median":10.096965,"eighty":36.308443,"marketCap":580608233},{"date":"2020-08-21","current":-0.471135,"twenty":-0.340737,"median":10.073353,"eighty":36.266765,"marketCap":585312235},{"date":"2020-08-28","current":-0.496017,"twenty":-0.344578,"median":10.063296,"eighty":36.15215,"marketCap":616224247},{"date":"2020-09-04","current":-0.453285,"twenty":-0.357418,"median":10.027756,"eighty":36.134785,"marketCap":563136226},{"date":"2020-09-11","current":-0.435976,"twenty":-0.362136,"median":10.007802,"eighty":36.120892,"marketCap":541632217},{"date":"2020-09-18","current":-0.465185,"twenty":-0.375305,"median":9.995958,"eighty":36.051428,"marketCap":577920232},{"date":"2020-09-25","current":-0.40893,"twenty":-0.391766,"median":9.98506,"eighty":35.947234,"marketCap":508032204},{"date":"2020-10-02","current":-0.465726,"twenty":-0.420846,"median":9.9668,"eighty":35.947234,"marketCap":578592232},{"date":"2020-10-09","current":-0.46843,"twenty":-0.437058,"median":9.943819,"eighty":35.478357,"marketCap":581952233},{"date":"2020-10-16","current":-0.498181,"twenty":-0.442467,"median":9.932361,"eighty":35.426259,"marketCap":618912248},{"date":"2020-10-23","current":-0.484117,"twenty":-0.447876,"median":9.904345,"eighty":35.391528,"marketCap":601440241},{"date":"2020-10-30","current":-0.399735,"twenty":-0.447876,"median":9.891122,"eighty":35.200504,"marketCap":496608199},{"date":"2020-11-06","current":-0.504131,"twenty":-0.448958,"median":9.865023,"eighty":18.848069,"marketCap":626304251},{"date":"2020-11-13","current":-0.716607,"twenty":-0.452744,"median":9.845715,"eighty":18.417694,"marketCap":593672651},{"date":"2020-11-20","current":-0.863833,"twenty":-0.455989,"median":9.838491,"eighty":18.417694,"marketCap":715641720},{"date":"2020-11-27","current":-0.919145,"twenty":-0.458261,"median":9.797104,"eighty":18.394112,"marketCap":761464353},{"date":"2020-12-04","current":-0.935413,"twenty":-0.461615,"median":9.788956,"eighty":18.3835,"marketCap":774941599},{"date":"2020-12-11","current":-1.013499,"twenty":-0.466051,"median":9.78085,"eighty":18.278559,"marketCap":839632375},{"date":"2020-12-18","current":-1.001298,"twenty":-0.46962,"median":9.767757,"eighty":18.167723,"marketCap":829524442},{"date":"2020-12-24","current":-0.930532,"twenty":-0.47081,"median":9.747334,"eighty":18.111125,"marketCap":770898425},{"date":"2020-12-31","current":-0.919145,"twenty":-0.472866,"median":9.74157,"eighty":18.061603,"marketCap":761464353},{"date":"2021-01-08","current":-0.972829,"twenty":-0.474705,"median":9.722738,"eighty":17.996752,"marketCap":805939262},{"date":"2021-01-15","current":-1.011872,"twenty":-0.482602,"median":9.707901,"eighty":17.938975,"marketCap":838284651},{"date":"2021-01-22","current":-1.106227,"twenty":-0.489093,"median":9.705711,"eighty":17.884737,"marketCap":916452673},{"date":"2021-01-29","current":-0.94436,"twenty":-0.497748,"median":9.692467,"eighty":17.759751,"marketCap":782354083},{"date":"2021-02-05","current":-1.09728,"twenty":-0.508025,"median":9.670055,"eighty":17.646556,"marketCap":909040188},{"date":"2021-02-12","current":-1.076131,"twenty":-0.544285,"median":9.651786,"eighty":17.532183,"marketCap":891519769},{"date":"2021-02-19","current":-1.067997,"twenty":-0.585108,"median":9.64061,"eighty":17.527466,"marketCap":884781147},{"date":"2021-02-26","current":-0.996988,"twenty":-0.605966,"median":9.614376,"eighty":17.503884,"marketCap":786729152},{"date":"2021-03-05","current":-1.107195,"twenty":-0.610477,"median":9.595184,"eighty":17.497988,"marketCap":873694071},{"date":"2021-03-12","current":-1.281475,"twenty":-0.631528,"median":9.58841,"eighty":17.486197,"marketCap":1011219990},{"date":"2021-03-19","current":-1.243031,"twenty":-0.645061,"median":9.57895,"eighty":17.474406,"marketCap":980883390},{"date":"2021-03-26","current":-1.085837,"twenty":-0.679644,"median":9.547922,"eighty":17.338809,"marketCap":856840404},{"date":"2021-04-01","current":-1.122573,"twenty":-0.713158,"median":9.541519,"eighty":17.329375,"marketCap":885828711},{"date":"2021-04-09","current":-1.168706,"twenty":-0.720817,"median":9.539388,"eighty":17.27042,"marketCap":922232630},{"date":"2021-04-16","current":-1.190064,"twenty":-0.75923,"median":9.535115,"eighty":17.256271,"marketCap":939086297},{"date":"2021-04-23","current":-1.137096,"twenty":-0.791928,"median":9.52857,"eighty":17.237405,"marketCap":897289204},{"date":"2021-04-30","current":-1.149126,"twenty":-0.864198,"median":9.525509,"eighty":17.218539,"marketCap":906781850},{"date":"2021-05-07","current":-39.344635,"twenty":-0.898321,"median":9.520575,"eighty":17.210285,"marketCap":960323852},{"date":"2021-05-14","current":-38.275946,"twenty":-0.915476,"median":9.515904,"eighty":17.152509,"marketCap":934239287},{"date":"2021-05-21","current":-39.035278,"twenty":-0.919728,"median":9.50675,"eighty":17.100629,"marketCap":952773056},{"date":"2021-05-28","current":-41.088286,"twenty":-0.927278,"median":9.490028,"eighty":17.067614,"marketCap":1002882879},{"date":"2021-06-04","current":-40.807052,"twenty":-0.934599,"median":9.463541,"eighty":16.906076,"marketCap":996018519},{"date":"2021-06-11","current":-39.710239,"twenty":-0.946963,"median":9.454081,"eighty":16.795239,"marketCap":969247519},{"date":"2021-06-18","current":-37.23538,"twenty":-0.959652,"median":9.438549,"eighty":16.723313,"marketCap":908841158},{"date":"2021-06-25","current":-42.831936,"twenty":-0.987633,"median":9.407144,"eighty":16.646671,"marketCap":1045441906},{"date":"2021-07-02","current":-38.754044,"twenty":-0.996158,"median":9.395431,"eighty":16.575924,"marketCap":945908697},{"date":"2021-07-09","current":-36.588542,"twenty":-1.009798,"median":9.356247,"eighty":16.524043,"marketCap":893053131},{"date":"2021-07-16","current":-35.857334,"twenty":-1.024236,"median":9.346979,"eighty":16.46273,"marketCap":875205798},{"date":"2021-07-23","current":-34.563657,"twenty":-1.033346,"median":9.33346,"eighty":16.406133,"marketCap":843629745},{"date":"2021-07-30","current":-33.973066,"twenty":-1.044408,"median":9.302627,"eighty":16.350715,"marketCap":829214591},{"date":"2021-08-06","current":145.001333,"twenty":-1.055607,"median":9.300637,"eighty":16.406133,"marketCap":899298266},{"date":"2021-08-13","current":146.002109,"twenty":-1.049412,"median":9.324278,"eighty":16.657283,"marketCap":905505079},{"date":"2021-08-20","current":131.768849,"twenty":-1.044408,"median":9.34624,"eighty":17.079405,"marketCap":817230403},{"date":"2021-08-27","current":144.000557,"twenty":-1.041317,"median":9.353136,"eighty":17.225614,"marketCap":893091453},{"date":"2021-09-03","current":139.997452,"twenty":-1.038389,"median":9.395431,"eighty":17.334092,"marketCap":868264200},{"date":"2021-09-10","current":137.884703,"twenty":-1.035298,"median":9.405667,"eighty":17.49563,"marketCap":855160928},{"date":"2021-09-17","current":140.553439,"twenty":-1.033997,"median":9.434002,"eighty":17.646556,"marketCap":871712430},{"date":"2021-09-24","current":147.22528,"twenty":-1.031253,"median":9.452189,"eighty":18.009722,"marketCap":913091184},{"date":"2021-10-01","current":142.666189,"twenty":-1.030181,"median":9.461649,"eighty":18.356381,"marketCap":884815702},{"date":"2021-10-08","current":134.771177,"twenty":-1.027815,"median":9.490028,"eighty":18.761994,"marketCap":835850842},{"date":"2021-10-15","current":136.216743,"twenty":-1.025375,"median":9.50675,"eighty":35.467937,"marketCap":844816239},{"date":"2021-10-22","current":140.998228,"twenty":-1.019844,"median":9.515904,"eighty":36.106999,"marketCap":874471013},{"date":"2021-10-29","current":144.778938,"twenty":-1.015451,"median":9.520575,"eighty":36.308443,"marketCap":897918974},{"date":"2021-11-05","current":45.210318,"twenty":-1.013174,"median":9.525509,"eighty":37.11769,"marketCap":944624381},{"date":"2021-11-12","current":43.424395,"twenty":-1.010835,"median":9.52857,"eighty":37.701181,"marketCap":907309299},{"date":"2021-11-19","current":41.241599,"twenty":-1.005608,"median":9.535115,"eighty":38.961939,"marketCap":861701977},{"date":"2021-11-26","current":53.313118,"twenty":-1.001298,"median":9.539219,"eighty":39.48986,"marketCap":1113924288},{"date":"2021-12-03","current":53.676917,"twenty":-0.996988,"median":9.540537,"eighty":39.576689,"marketCap":1121525508},{"date":"2021-12-10","current":58.373234,"twenty":-0.995604,"median":9.547922,"eighty":39.715615,"marketCap":1219650352},{"date":"2021-12-17","current":51.626413,"twenty":-0.991537,"median":9.57895,"eighty":39.941371,"marketCap":1078682266},{"date":"2021-12-23","current":53.908426,"twenty":-0.990236,"median":9.586518,"eighty":40.118502,"marketCap":1126362648},{"date":"2021-12-31","current":53.2139,"twenty":-0.98926,"median":9.592748,"eighty":40.365096,"marketCap":1111851228},{"date":"2022-01-07","current":52.684738,"twenty":-0.987145,"median":9.612506,"eighty":41.314977,"marketCap":1100794907},{"date":"2022-01-14","current":54.272225,"twenty":-0.986006,"median":9.633816,"eighty":42.332997,"marketCap":1133963869},{"date":"2022-01-21","current":49.245182,"twenty":-0.978035,"median":9.651786,"eighty":43.464082,"marketCap":1028928824},{"date":"2022-01-28","current":49.112891,"twenty":-0.965508,"median":9.662791,"eighty":43.927099,"marketCap":1026164744},{"date":"2022-02-04","current":50.733451,"twenty":-0.959652,"median":9.686791,"eighty":44.628673,"marketCap":1060024726},{"date":"2022-02-11","current":51.560267,"twenty":-0.956561,"median":9.703065,"eighty":45.190474,"marketCap":1077300226},{"date":"2022-02-18","current":50.634233,"twenty":-0.953958,"median":9.707901,"eighty":45.64485,"marketCap":1057951665},{"date":"2022-02-25","current":102.239558,"twenty":-0.952331,"median":9.720846,"eighty":46.212986,"marketCap":1103267066},{"date":"2022-03-04","current":98.585856,"twenty":-0.948264,"median":9.735958,"eighty":46.693209,"marketCap":1063839967},{"date":"2022-03-11","current":93.393753,"twenty":-0.940781,"median":9.747334,"eighty":47.38159,"marketCap":1007811984},{"date":"2022-03-18","current":98.842256,"twenty":-0.935413,"median":9.769627,"eighty":47.617158,"marketCap":1066606781},{"date":"2022-03-25","current":95.252654,"twenty":-0.935087,"median":9.782721,"eighty":48.282293,"marketCap":1027871386},{"date":"2022-04-01","current":93.650153,"twenty":-0.934599,"median":9.788956,"eighty":48.637955,"marketCap":1010578798},{"date":"2022-04-08","current":81.599346,"twenty":-0.934274,"median":9.797685,"eighty":48.781144,"marketCap":880538542},{"date":"2022-04-14","current":82.176246,"twenty":-0.933135,"median":9.838836,"eighty":48.88738,"marketCap":886763874},{"date":"2022-04-22","current":75.317542,"twenty":-0.929719,"median":9.849757,"eighty":49.176365,"marketCap":812751600},{"date":"2022-04-29","current":71.882158,"twenty":-0.926465,"median":9.868764,"eighty":49.403835,"marketCap":775680370},{"date":"2022-05-06","current":101.865599,"twenty":-0.925706,"median":9.894907,"eighty":49.557134,"marketCap":690750629},{"date":"2022-05-13","current":100.943275,"twenty":-0.922128,"median":9.906257,"eighty":50.057044,"marketCap":684496347},{"date":"2022-05-20","current":104.12017,"twenty":-0.920501,"median":9.940078,"eighty":50.185316,"marketCap":706038872},{"date":"2022-05-27","current":108.32187,"twenty":-0.920501,"median":9.973837,"eighty":50.559454,"marketCap":734530598},{"date":"2022-06-03","current":105.964819,"twenty":-0.920501,"median":9.995984,"eighty":50.801453,"marketCap":718547435},{"date":"2022-06-10","current":95.409329,"twenty":-0.920501,"median":10.04362,"eighty":51.533809,"marketCap":646970659},{"date":"2022-06-17","current":94.384524,"twenty":-0.920501,"median":10.07826,"eighty":51.937295,"marketCap":640021458},{"date":"2022-06-24","current":101.763119,"twenty":-0.921043,"median":10.07826,"eighty":52.527144,"marketCap":690055708},{"date":"2022-07-01","current":103.300326,"twenty":-0.921043,"median":10.07826,"eighty":52.856715,"marketCap":700479511},{"date":"2022-07-08","current":103.607767,"twenty":-0.921043,"median":10.07826,"eighty":53.227129,"marketCap":702564271},{"date":"2022-07-15","current":103.607767,"twenty":-0.921043,"median":10.07826,"eighty":53.524783,"marketCap":702564271},{"date":"2022-07-22","current":115.085581,"twenty":-0.921043,"median":10.07826,"eighty":53.703375,"marketCap":780395328},{"date":"2022-07-29","current":120.517047,"twenty":-0.921043,"median":10.07826,"eighty":54.432919,"marketCap":817226096},{"date":"2022-08-05","current":138.60955,"twenty":-0.921043,"median":10.07826,"eighty":55.191645,"marketCap":881556737},{"date":"2022-08-12","current":147.572754,"twenty":-0.921043,"median":10.07826,"eighty":56.084606,"marketCap":938562715},{"date":"2022-08-19","current":143.411266,"twenty":-0.921043,"median":10.07826,"eighty":58.335727,"marketCap":912095654},{"date":"2022-08-26","current":141.917399,"twenty":-0.921043,"median":10.07826,"eighty":58.794315,"marketCap":902594658},{"date":"2022-09-02","current":130.926803,"twenty":-0.921043,"median":10.07826,"eighty":59.111266,"marketCap":832694470},{"date":"2022-09-09","current":126.445201,"twenty":-0.921043,"median":10.07826,"eighty":59.510536,"marketCap":804191481},{"date":"2022-09-16","current":118.549045,"twenty":-0.921043,"median":10.07826,"eighty":60.077945,"marketCap":753971928},{"date":"2022-09-23","current":121.53678,"twenty":-0.921043,"median":10.07826,"eighty":61.015078,"marketCap":772973921},{"date":"2022-09-30","current":122.710533,"twenty":-0.921043,"median":10.07826,"eighty":61.784272,"marketCap":780438990},{"date":"2022-10-07","current":127.29884,"twenty":-0.921043,"median":10.07826,"eighty":62.822227,"marketCap":809620621},{"date":"2022-10-14","current":132.954195,"twenty":-0.921043,"median":10.07826,"eighty":64.922024,"marketCap":845588679},{"date":"2022-10-21","current":131.140213,"twenty":-0.921043,"median":10.07826,"eighty":68.359188,"marketCap":834051755},{"date":"2022-10-28","current":143.94479,"twenty":-0.921043,"median":10.07826,"eighty":70.300616,"marketCap":915488867},{"date":"2022-11-04","current":1001.178702,"twenty":-0.921043,"median":10.07826,"eighty":72.024614,"marketCap":989164558},{"date":"2022-11-11","current":1020.730341,"twenty":-0.921043,"median":10.104447,"eighty":73.029855,"marketCap":1008481577},{"date":"2022-11-18","current":940.501205,"twenty":-0.921043,"median":10.126893,"eighty":74.714328,"marketCap":929215191},{"date":"2022-11-25","current":935.781845,"twenty":-0.921043,"median":10.126893,"eighty":75.417231,"marketCap":924552463},{"date":"2022-12-02","current":998.481925,"twenty":-0.921043,"median":10.148125,"eighty":78.702966,"marketCap":986500142},{"date":"2022-12-09","current":913.533429,"twenty":-0.921043,"median":10.148125,"eighty":81.240386,"marketCap":902571028},{"date":"2022-12-16","current":937.130234,"twenty":-0.921043,"median":10.148125,"eighty":83.060827,"marketCap":925884671},{"date":"2022-12-23","current":873.081764,"twenty":-0.921043,"median":10.148125,"eighty":90.281026,"marketCap":862604783},{"date":"2022-12-30","current":928.365706,"twenty":-0.921043,"median":10.148125,"eighty":91.989488,"marketCap":917225318},{"date":"2023-01-06","current":979.604482,"twenty":-0.921043,"median":10.148125,"eighty":93.250356,"marketCap":967849228},{"date":"2023-01-13","current":1021.404535,"twenty":-0.921043,"median":10.148125,"eighty":93.798766,"marketCap":1009147681},{"date":"2023-01-20","current":1077.362671,"twenty":-0.921043,"median":10.148125,"eighty":95.100706,"marketCap":1064434319},{"date":"2023-01-27","current":1104.330448,"twenty":-0.921043,"median":10.148125,"eighty":95.765164,"marketCap":1091078483},{"date":"2023-02-03","current":1173.098278,"twenty":-0.921043,"median":10.148125,"eighty":96.61489,"marketCap":1159021099},{"date":"2023-02-10","current":1146.130502,"twenty":-0.921043,"median":10.148125,"eighty":98.188435,"marketCap":1132376936},{"date":"2023-02-17","current":1183.211194,"twenty":-0.921043,"median":10.148125,"eighty":99.18061,"marketCap":1169012660},{"date":"2023-02-24","current":75.627501,"twenty":-0.921043,"median":10.148125,"eighty":99.385571,"marketCap":1301246780},{"date":"2023-03-03","current":71.398205,"twenty":-0.921043,"median":10.148125,"eighty":99.385571,"marketCap":1228477514},{"date":"2023-03-10","current":63.977713,"twenty":-0.921043,"median":10.179267,"eighty":99.385571,"marketCap":1100800529},{"date":"2023-03-17","current":66.092361,"twenty":-0.921043,"median":10.212754,"eighty":99.385571,"marketCap":1137185162},{"date":"2023-03-24","current":70.129416,"twenty":-0.921043,"median":10.260399,"eighty":99.385571,"marketCap":1206646734},{"date":"2023-03-31","current":74.20492,"twenty":-0.920501,"median":10.289372,"eighty":99.344579,"marketCap":1276769845},{"date":"2023-04-06","current":72.436305,"twenty":-0.920501,"median":10.325166,"eighty":99.344579,"marketCap":1246339061},{"date":"2023-04-14","current":76.511808,"twenty":-0.921043,"median":10.356542,"eighty":99.385571,"marketCap":1316462172},{"date":"2023-04-21","current":75.473708,"twenty":-0.921043,"median":10.474806,"eighty":99.385571,"marketCap":1298600625},{"date":"2023-04-28","current":74.358712,"twenty":-0.921043,"median":10.723982,"eighty":99.385571,"marketCap":1279416000},{"date":"2023-05-05","current":46.96018,"twenty":-0.921043,"median":10.78193,"eighty":99.385571,"marketCap":1143245594},{"date":"2023-05-12","current":52.017944,"twenty":-0.921043,"median":11.017343,"eighty":99.385571,"marketCap":1266376841},{"date":"2023-05-19","current":50.428354,"twenty":-0.921043,"median":11.372274,"eighty":99.385571,"marketCap":1227678286},{"date":"2023-05-26","current":48.975798,"twenty":-0.921043,"median":35.391528,"eighty":99.385571,"marketCap":1192315814},{"date":"2023-06-02","current":49.798,"twenty":-0.921043,"median":35.947234,"eighty":99.385571,"marketCap":1212332307},{"date":"2023-06-09","current":50.976489,"twenty":-0.921043,"median":36.29455,"eighty":99.385571,"marketCap":1241022615},{"date":"2023-06-16","current":51.79869,"twenty":-0.921043,"median":37.162841,"eighty":99.385571,"marketCap":1261039109},{"date":"2023-06-23","current":51.223149,"twenty":-0.921586,"median":37.78801,"eighty":99.426564,"marketCap":1247027563},{"date":"2023-06-30","current":54.429735,"twenty":-0.922128,"median":39.125177,"eighty":99.467556,"marketCap":1325091889},{"date":"2023-07-07","current":52.511265,"twenty":-0.922128,"median":39.541957,"eighty":99.467556,"marketCap":1278386737},{"date":"2023-07-14","current":58.595555,"twenty":-0.922128,"median":39.715615,"eighty":99.467556,"marketCap":1426508791},{"date":"2023-07-21","current":59.664417,"twenty":-0.922128,"median":39.941371,"eighty":99.467556,"marketCap":1452530233},{"date":"2023-07-28","current":60.897719,"twenty":-0.922128,"median":40.219224,"eighty":99.467556,"marketCap":1482554974},{"date":"2023-08-04","current":12.490071,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1410453782},{"date":"2023-08-11","current":11.807296,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1333350747},{"date":"2023-08-18","current":10.977372,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1239630680},{"date":"2023-08-25","current":11.118635,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1255583032},{"date":"2023-09-01","current":11.000916,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1242289405},{"date":"2023-09-08","current":10.883196,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1228995779},{"date":"2023-09-15","current":10.93617,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1234977911},{"date":"2023-09-22","current":10.106245,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1141257843},{"date":"2023-09-29","current":10.000297,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1129293579},{"date":"2023-10-06","current":10.035613,"twenty":-0.922128,"median":40.462345,"eighty":99.467556,"marketCap":1133281667},{"date":"2023-10-13","current":9.764858,"twenty":-0.922671,"median":40.670735,"eighty":99.508548,"marketCap":1102706326},{"date":"2023-10-20","current":9.54119,"twenty":-0.922671,"median":40.670735,"eighty":99.508548,"marketCap":1077448435},{"date":"2023-10-27","current":9.152715,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1033579468},{"date":"2023-11-03","current":9.244397,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1112637090},{"date":"2023-11-10","current":10.179997,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1225244103},{"date":"2023-11-17","current":10.405608,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1252398162},{"date":"2023-11-24","current":10.510159,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1264981750},{"date":"2023-12-01","current":10.24603,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1233191632},{"date":"2023-12-08","current":10.312062,"twenty":-0.924189,"median":41.060362,"eighty":99.631525,"marketCap":1241139162},{"date":"2023-12-15","current":10.47164,"twenty":-0.924189,"median":41.060362,"eighty":99.631525,"marketCap":1260345691},{"date":"2023-12-22","current":10.829316,"twenty":-0.924189,"median":41.060362,"eighty":99.631525,"marketCap":1303394808},{"date":"2023-12-29","current":10.664235,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1283525985},{"date":"2024-01-05","current":9.602214,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1155703221},{"date":"2024-01-12","current":9.618722,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1157690104},{"date":"2024-01-19","current":9.569197,"twenty":-0.926465,"median":41.241599,"eighty":99.81599,"marketCap":1151729457},{"date":"2024-01-26","current":9.827824,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1182857280},{"date":"2024-02-02","current":9.860841,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1186831045},{"date":"2024-02-09","current":10.295554,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1239152279},{"date":"2024-02-16","current":10.482646,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1261670279},{"date":"2024-02-23","current":10.019436,"twenty":-0.925706,"median":41.241599,"eighty":99.754502,"marketCap":1186722000},{"date":"2024-03-01","current":10.175365,"twenty":-0.924947,"median":41.241599,"eighty":99.693013,"marketCap":1205190560},{"date":"2024-03-08","current":10.241943,"twenty":-0.924947,"median":40.340784,"eighty":99.693013,"marketCap":1213076212},{"date":"2024-03-15","current":9.398619,"twenty":-0.924947,"median":40.340784,"eighty":99.693013,"marketCap":1113191280},{"date":"2024-03-22","current":9.531776,"twenty":-0.924947,"median":40.045566,"eighty":99.693013,"marketCap":1128962585},{"date":"2024-03-28","current":9.470746,"twenty":-0.924947,"median":40.045566,"eighty":99.693013,"marketCap":1121734070},{"date":"2024-04-05","current":9.409716,"twenty":-0.925706,"median":39.941371,"eighty":99.754502,"marketCap":1114505556},{"date":"2024-04-12","current":9.332041,"twenty":-0.925706,"median":37.544888,"eighty":99.754502,"marketCap":1105305628},{"date":"2024-04-19","current":8.971409,"twenty":-0.925706,"median":37.049963,"eighty":99.754502,"marketCap":1062591677},{"date":"2024-04-26","current":9.440665,"twenty":-0.924947,"median":36.937085,"eighty":99.693013,"marketCap":1118171203},{"date":"2024-05-03","current":9.446254,"twenty":-0.924947,"median":36.937085,"eighty":99.693013,"marketCap":1118833235},{"date":"2024-05-10","current":11.438022,"twenty":-0.924947,"median":12.490071,"eighty":99.693013,"marketCap":1232412603},{"date":"2024-05-17","current":11.333706,"twenty":-0.924947,"median":11.807296,"eighty":99.693013,"marketCap":1221172789},{"date":"2024-05-24","current":11.345978,"twenty":-0.924947,"median":11.438022,"eighty":99.693013,"marketCap":1222495120},{"date":"2024-05-31","current":12.297101,"twenty":-0.924947,"median":11.438022,"eighty":99.693013,"marketCap":1324975782},{"date":"2024-06-07","current":12.560961,"twenty":-0.924947,"median":11.438022,"eighty":99.693013,"marketCap":1353405901},{"date":"2024-06-14","current":12.57937,"twenty":-0.925706,"median":11.401205,"eighty":99.754502,"marketCap":1355389398},{"date":"2024-06-21","current":11.95347,"twenty":-0.926465,"median":11.364387,"eighty":99.81599,"marketCap":1287950510},{"date":"2024-06-28","current":12.119149,"twenty":-0.926465,"median":11.349047,"eighty":99.81599,"marketCap":1305801981},{"date":"2024-07-05","current":11.750973,"twenty":-0.926465,"median":11.349047,"eighty":99.81599,"marketCap":1266132047},{"date":"2024-07-12","current":11.714155,"twenty":-0.926465,"median":11.339842,"eighty":99.81599,"marketCap":1262165054},{"date":"2024-07-15","current":11.720291,"twenty":-0.926465,"median":11.339842,"eighty":99.81599,"marketCap":1262826219},{"date":"2024-08-02","current":12.162103,"twenty":-0.933949,"median":11.130407,"eighty":100.533353,"marketCap":1310430139},{"date":"2024-08-09","current":44.435546,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1110977510},{"date":"2024-08-16","current":46.632838,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1165914224},{"date":"2024-08-23","current":45.629414,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1140826602},{"date":"2024-08-30","current":47.108145,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1177797834},{"date":"2024-09-06","current":46.580027,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1164593823},{"date":"2024-09-13","current":45.101295,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1127622590},{"date":"2024-09-20","current":48.349223,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1208827261},{"date":"2024-09-27","current":43.886624,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1097253363},{"date":"2024-10-04","current":40.084172,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1002184480},{"date":"2024-10-11","current":41.166815,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1029252704},{"date":"2024-10-18","current":42.170239,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1054340326},{"date":"2024-10-25","current":41.642121,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1041136314},{"date":"2024-10-31","current":42.249457,"twenty":-0.933949,"median":11.11275,"eighty":100.533353,"marketCap":1056320928},{"date":"2024-11-08","current":29.58559,"twenty":-0.928092,"median":11.124521,"eighty":100.635834,"marketCap":1160642700},{"date":"2024-11-15","current":30.859659,"twenty":-0.919355,"median":11.317403,"eighty":100.635834,"marketCap":1210624405},{"date":"2024-11-22","current":30.480101,"twenty":-0.909872,"median":11.358251,"eighty":100.635834,"marketCap":1195734372},{"date":"2024-11-29","current":32.79045,"twenty":-0.892628,"median":11.441091,"eighty":100.635834,"marketCap":1286369354},{"date":"2024-12-06","current":31.899315,"twenty":-0.812102,"median":11.603702,"eighty":100.635834,"marketCap":1251410147},{"date":"2024-12-13","current":30.991678,"twenty":-0.761995,"median":11.779134,"eighty":100.635834,"marketCap":1215803546},{"date":"2024-12-20","current":28.780345,"twenty":-0.720013,"median":11.907448,"eighty":100.635834,"marketCap":1129052921},{"date":"2024-12-27","current":29.291922,"twenty":-0.709944,"median":12.119149,"eighty":100.635834,"marketCap":1149122095},{"date":"2025-01-03","current":27.790195,"twenty":-0.658894,"median":12.16824,"eighty":100.635834,"marketCap":1090209357},{"date":"2025-01-10","current":27.8232,"twenty":-0.638144,"median":12.297101,"eighty":100.738314,"marketCap":1091504142},{"date":"2025-01-17","current":29.143399,"twenty":-0.612359,"median":12.493462,"eighty":100.738314,"marketCap":1143295561},{"date":"2025-01-24","current":29.275419,"twenty":-0.605966,"median":12.708232,"eighty":100.738314,"marketCap":1148474703},{"date":"2025-01-31","current":30.529609,"twenty":-0.574906,"median":27.8232,"eighty":100.738314,"marketCap":1197676550},{"date":"2025-02-07","current":28.928867,"twenty":-0.534185,"median":28.318275,"eighty":100.738314,"marketCap":1134879455},{"date":"2025-02-14","current":29.407439,"twenty":-0.498506,"median":28.648325,"eighty":100.738314,"marketCap":1153653844},{"date":"2025-02-21","current":27.245613,"twenty":-0.492122,"median":28.648325,"eighty":100.738314,"marketCap":1068845397},{"date":"2025-02-28","current":16.161979,"twenty":-0.480871,"median":28.648325,"eighty":100.738314,"marketCap":778813454},{"date":"2025-03-07","current":15.435854,"twenty":-0.473299,"median":28.673078,"eighty":100.840795,"marketCap":743822909},{"date":"2025-03-14","current":14.760121,"twenty":-0.470486,"median":28.673078,"eighty":100.840795,"marketCap":711260704},{"date":"2025-03-21","current":15.104612,"twenty":-0.467782,"median":28.673078,"eighty":100.840795,"marketCap":727861044},{"date":"2025-03-28","current":15.5816,"twenty":-0.462264,"median":28.673078,"eighty":100.840795,"marketCap":750846129},{"date":"2025-04-04","current":14.163886,"twenty":-0.458045,"median":28.673078,"eighty":100.840795,"marketCap":682529347},{"date":"2025-04-11","current":15.025114,"twenty":-0.4548,"median":28.648325,"eighty":100.738314,"marketCap":724030196},{"date":"2025-04-17","current":14.773371,"twenty":-0.450482,"median":28.648325,"eighty":100.738314,"marketCap":711899179},{"date":"2025-04-25","current":15.594849,"twenty":-0.444522,"median":28.673078,"eighty":100.840795,"marketCap":751484604},{"date":"2025-04-28","current":15.647848,"twenty":-0.443981,"median":28.673078,"eighty":100.840795,"marketCap":754038502}],"updateTime":1745927806137}}}