US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Instacart, Inc. (Maplebear Inc.)

42.99

+0.91002.16%

Post-market: 40.85-2.1400-4.98%19:43 EDT

Volume:5.45M

Turnover:233.53M

Market Cap:11.38B

PE:27.20

High:43.04

Open:42.55

Low:42.05

Close:42.08

Loading ...

Overview Company News Filings

Instacart Stock Jumps. It'll Join The S&P MidCap 400 Index.

S&P 500 Futures Fall In Premarket Trading; IonQ, Aurora Innovation Lag

U.S. Stocks to Watch: Nvidia, Palantir, Tesla, Rigetti Computing, Moderna, and More

Maplebear to Replace Enovis in S&P MidCap 400 Index

MT Newswires Live

Stocks to Watch: Sana Biotechnology, Richardson Electronics, Maplebear

Maplebear Set to Join S&P MidCap 400; Enovis to Join S&P SmallCap 600

Maplebear Up on S&P MidCap 400 Inclusion

BUZZ-Maplebear set to join S&P MidCap 400; shares rise

Maplebear to replace Enovis in S&P 400 at open on 1/14

S&P Dow Jones Indices: Enovis Will Replace Arch Resources in S&P Smallcap 600 Effective Prior to Market Open on Jan 14

THOMSON REUTERS

BRIEF-Cut+Dry And Instacart Announce New Partnership To Boost Ad Reach In Foodservice

Cut+Dry and Instacart Announce New Partnership to Boost Ad Reach in Foodservice

THOMSON REUTERS

Cut+Dry and Instacart Announce New Partnership to Boost Ad Reach in Foodservice

Samsung’s smart fridges will use AI to suggest groceries to buy on Instacart

Samsung Electronics announces multi-year partnership with Instacart

Tip baiting, hackers, and new laws: How gig work for Uber, Instacart, and other apps changed in 2024

businessinsider.com

Is Maplebear Inc. (CART) Outperforming Other Retail-Wholesale Stocks This Year?

Strength Seen in Match Group (MTCH): Can Its 6.7% Jump Turn into More Strength?

Maplebear Inc.'s (NASDAQ:CART) Has Had A Decent Run On The Stock market: Are Fundamentals In The Driver's Seat?

Simply Wall St.

Maplebear Inc. (CART) Stock is Billionaire Daniel Sundheim’s Top Stock Pick Heading Into 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CART/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CART","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","market":"US","secType":"STK","nameCN":"Instacart, Inc. (Maplebear Inc.)","latestPrice":42.99,"timestamp":1744920000000,"preClose":42.08,"halted":0,"volume":5453775,"hourTrading":{"tag":"盘后","latestPrice":40.85,"preClose":42.99,"latestTime":"19:43 EDT","volume":1780654,"amount":76545850.235,"timestamp":1744933397427},"delay":0,"floatShares":174263127,"shares":264642275,"eps":1.58045,"marketStatus":"Not Yet Opened","change":0.91,"latestTime":"04-17 16:00:00 EDT","open":42.55,"high":43.04,"low":42.05,"amount":233525878.90065,"amplitude":0.023527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.58045,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1695096000000,"exchange":"NASDAQ","adjPreClose":42.08,"preHourTrading":{"tag":"盘前","latestPrice":42.4,"preClose":42.08,"latestTime":"09:27 EDT","volume":133,"amount":5634.680128,"timestamp":1744896470010},"postHourTrading":{"tag":"盘后","latestPrice":40.85,"preClose":42.99,"latestTime":"19:43 EDT","volume":1780654,"amount":76545850.235,"timestamp":1744933397427},"volumeRatio":1.3402527383547338,"impliedVol":0.6188,"impliedVolPercentile":0.8635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CART\",,,,,undefined,":{"symbol":"CART","floatShares":174263127,"roa":"7.20%","roe":"12.68%","lyrEps":1.692865,"volumeRatio":1.3402527383547338,"shares":264642275,"dividePrice":0,"high":43.04,"amplitude":0.023527,"preClose":42.08,"low":42.05,"week52Low":29.84,"pbRate":"3.68","psRate":"3.37","week52High":53.44,"institutionHeld":0,"latestPrice":42.99,"eps":1.58045,"divideRate":0,"volume":5453775,"delay":0,"ttmEps":1.58045,"open":42.55,"prevYearClose":41.42,"prevWeekClose":41.17,"prevMonthClose":39.89,"prevQuarterClose":39.89,"fiveDayClose":38.6,"twentyDayClose":38.93,"sixtyDayClose":44.61,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CART\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501172115","title":"Instacart Stock Jumps. It'll Join The S&P MidCap 400 Index.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501172115","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501172115?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:49","pubTimestamp":1736340570,"startTime":"0","endTime":"0","summary":"Instacart climbed on news the grocery delivery company will soon join the S&P MidCap 400 index.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2023/09/Stock-instacart-04-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2023/09/Stock-instacart-04-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/instacart-stock-maplebear-sp-midcap-400-cart-stock-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4551","SG9999015986.USD","SG9999014880.SGD","BK4022","IE00B19Z6F94.USD","BK4230","LU1983260115.SGD","SG9999014914.USD","LU2065732104.USD","IE0034390439.USD","BK4082","LU0642271901.SGD","LU1316542783.SGD","IE00B19Z3581.USD","LU0719512351.SGD","SG9999015978.USD","LU2087625088.SGD","BK4535","LU1814569148.SGD","SG9999018857.SGD","LU0127658192.USD","BK4536","LU1988902786.USD","IE00B19Z3B42.SGD","BK4006","LU2264538146.SGD","SG9999014898.SGD","LU0006306889.USD","UBER","SG9999018865.SGD","CEIX","BK4505","IE00BZ199S13.USD","LU0353189680.USD","BK4156","BK4588","BK4503","LU1064131342.USD","SG9999015945.SGD","BK4550","LU0082616367.USD","SG9999017495.SGD","SGXZ31699556.SGD","SG9999015952.SGD","SG9999014906.USD","ARCH","LU0106261372.USD","ENOV","LU0353189763.USD","CART"],"gpt_icon":1},{"id":"2501726117","title":"S&P 500 Futures Fall In Premarket Trading; IonQ, Aurora Innovation Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2501726117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501726117?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:30","pubTimestamp":1736339400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Cal-Maine Foods Inc.  was up 5.1% in pre-market trading, and Maplebear Inc.  was up 4.5%.ExlService Holdings Inc. , Wayfair Inc. Cl A , and Flex Ltd.  were all posting gains of at least 4%. In early trading, IonQ Inc.  and Aurora Innovation Inc.  had posted declines, falling 13.9% and 6.4%, respectively.Meanwhile S&P 500 futures were down 0.33%, with futures for the Dow Jones Industrial Average falling 0.21%. The Cboe Volatility Index futures were up 7.88%.In commodities news, Brent crude oil futures were up 0.31%, while gold futures were down 0.17%. Bitcoin slipped 1.42% to $95,088.In the previous regular trading session, the S&P 500 and the Dow were down 1.11% and 0.42%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.26% and China's Shanghai Composite Index up 0.02%.U.S. stock markets open for tradi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","LU0057025933.USD","BK4113","BK4561","LU0175139822.USD","BK4007","BK4145","ACB","VOO","LU0124676726.USD","W","BK4178","LU0289961442.SGD","LU0320765489.SGD","BK4512","LU0289739343.SGD","LU0208291251.USD","BK4137","BK4585","BK4122","BK4524","BK4170","CALM","LU0070302665.USD","BK4588","LU0069063385.USD",".SPX","BK4548","BK4602","BK4212","LU0472753341.HKD","LU0053671581.USD","BK4591","LU2098885051.SGD","BK4226","LU0689626769.HKD","LU0963586101.USD","EXLS","LU0289960550.SGD","FLEX","BK4106","CART","LU0511384066.AUD","IONQ","LU1303367103.USD","BK4023","AUR","BK4557"],"gpt_icon":1},{"id":"2501749959","title":"U.S. Stocks to Watch: Nvidia, Palantir, Tesla, Rigetti Computing, Moderna, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2501749959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501749959?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:26","pubTimestamp":1736332011,"startTime":"0","endTime":"0","summary":"US stock futures were rising Wednesday following a selloff driven by fears of stubbornly high inflation.These stocks were poised to make moves Wednesday:$Nvidia(NVDA)$ - Nvidia was up 1.8% in premarke","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","LU1804176565.USD","LU1989772840.SGD","RGTI","SGXZ23171101.USD","IE00BDRTCR15.USD","QBTS","LU0345768153.USD","LU2505996509.AUD","LU1699723380.USD","LU0640476718.USD","BK4551","LU0345770993.USD","LU0494093205.USD","LU2756315664.SGD","IE00B4JS1V06.HKD","CART","LU0348723411.USD","PLTR","LU0823414551.USD","IONQ","BK4023","LU0081259029.USD","TSLA","LU1815333072.USD","MRNA","NVDA","CALM","LU2125154935.USD","IE00B19Z8W00.USD","LU2092627202.USD","LU1815336760.USD","IE00B19Z9505.USD","LU2452424414.USD","QUBT","SG9999015986.USD","LU2054465674.USD","LU2430703178.SGD"],"gpt_icon":1},{"id":"2501271736","title":"Maplebear to Replace Enovis in S&P MidCap 400 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2501271736","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501271736?lang=en_us&edition=fundamental","pubTime":"2025-01-08 16:34","pubTimestamp":1736325258,"startTime":"0","endTime":"0","summary":"Maplebear  will replace Enovis  in the S&P MidCap 400 index, while Enovis will replace Arch Resources  in the S&P SmallCap 600 effective prior to the opening of trading on Jan. 14, S&P Dow Jones Indices said late Tuesday.S&P SmallCap 600 constituent CONSOL Energy  is acquiring Arch Resources and changing its name to Core Natural Resources, trading under the ticker symbol \"CNR,\" in a deal expected to close soon.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","IE00B19Z9505.USD","BK4156","SG9999014906.USD","LU1989764748.USD","BK4082","LU2764262908.HKD","SPGI","LU2023251221.USD","CART","LU2764263039.SGD","LU2264538146.SGD","LU1989773731.SGD","SG9999001077.SGD","LU0971096721.USD","LU1064131342.USD","LU1496350171.SGD","SG9999014880.SGD","SG9999014914.USD","BK4113","LU2265009873.SGD","SGXZ31699556.SGD","LU1988902786.USD","LU1989764664.SGD","LU0097036916.USD","LU2065732104.USD","ENOV","BK4585","BK4006","LU2111349929.HKD","LU0354030511.USD","LU2089284900.SGD","BK4112","ARCH","IE00B19Z6F94.USD","LU0345774391.USD","LU0985320562.USD","LU1804176565.USD","LU1989763005.USD","SG9999014898.SGD","BK4534","GB00BDT5M118.USD","LU2764263203.CNY","BK4597","CEIX","BK4548","LU0868494617.USD","LU1989772840.SGD","LU1496350502.SGD","SG9999018857.SGD"],"gpt_icon":0},{"id":"2501752568","title":"Stocks to Watch: Sana Biotechnology, Richardson Electronics, Maplebear","url":"https://stock-news.laohu8.com/highlight/detail?id=2501752568","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501752568?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:36","pubTimestamp":1736292960,"startTime":"0","endTime":"0","summary":"Sana Biotechnology released what it assessed as positive data from a study of its in-development treatment for type 1 diabetes. The company said it transplanted its treatment, UP421, an allogeneic primary islet cell therapy engineered with its hypoimmune technology, into a patient with type 1 diabetes without the use of any immunosuppression. The study identified no safety issues, and the hypoimmune-modified islet cells evaded immune responses. Shares surge 266%, to $6.06, in after-hours trading.Instacart parent Maplebear was selected for inclusion in the S&P MidCap 400 index. The addition will go into effect on Jan. 14, when medical-technology company Enovis will move to the S&P SmallCap 600 from the S&P MidCap 400. Enovis is replacing Arch Resources, which is being sold to CONSOL Energy. Maplebear shares rise 4.8%, to $44.99, in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CART","BK4139","BK4113","BK4585","SANA","RELL","BK4588","BK4140"],"gpt_icon":0},{"id":"2501546627","title":"Maplebear Set to Join S&P MidCap 400; Enovis to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2501546627","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501546627?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:19","pubTimestamp":1736291940,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 7, 2025 /PRNewswire/ -- Maplebear Inc.  will replace Enovis Corp.  in the S&P MidCap 400, and Enovis will replace Arch Resources Inc.  in the S&P SmallCap 600 effective prior to the opening of trading on Tuesday, January 14. S&P SmallCap 600 constituent CONSOL Energy Inc.  is acquiring Arch Resources in a deal expected to be completed soon, pending final closing conditions. Following completion of the merger, CONSOL Energy will be renamed Core Natural Resources Inc., and its ticker will change to CNR.Following is a summary of the changes that will take place prior to the open of trading on the effective date:. S&P Dow Jones Indices is a division of S&P Global , which provides essential intelligence for individuals, companies, and governments to make decisions with confidence. For more information, visit www.spdji.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/maplebear-set-join-p-midcap-231900883.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maplebear-set-join-p-midcap-231900883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014906.USD","LU1988902786.USD","LU1989764748.USD","LU2111349929.HKD","IE00B19Z9505.USD","BK4006","LU2023251221.USD","BK4588","BK4581","SG9999001077.SGD","LU0345774631.USD","LU2065732104.USD","LU1989763005.USD","LU1989772840.SGD","LU1989772923.USD","GB00BDT5M118.USD","SG9999014898.SGD","LU0342679015.USD","CEIX","LU0097036916.USD","BK4113","BK4156","LU1496350502.SGD","LU2264538146.SGD","BK4566","IE0034390439.USD","LU2271345857.HKD","BK4082","LU2764262908.HKD","SGXZ31699556.SGD","SPGI","BK4534","CART","LU2089284900.SGD","LU2210149790.SGD","LU2764263203.CNY","LU1496350171.SGD","LU0158827781.USD","LU0985320562.USD","SG9999018865.SGD","LU2720916845.USD","LU1064131342.USD","BK4112","ENOV","SG9999018857.SGD","ARCH","LU1633808545.USD","LU2764263039.SGD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2501543977","title":"Maplebear Up on S&P MidCap 400 Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2501543977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501543977?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:13","pubTimestamp":1736291580,"startTime":"0","endTime":"0","summary":"Shares of Instacart parent Maplebear rose 4.9% to $45.02 after hours as the stock was selected for inclusion in the S&P MidCap 400 index.S&P Dow Jones Indices said the addition is effective Jan. 14, when medical technology company Enovis will move from the S&P MidCap 400 to the S&P SmallCap 600. Enovis is replacing Arch Resources, which is being sold to CONSOL Energy.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","IE00B19Z6F94.USD","LU2095319765.USD","LU1989764664.SGD","LU1496350502.SGD","LU1989764748.USD","BK4112","LU0342679015.USD","SG9999018865.SGD","LU0158827948.USD","SG9999014898.SGD","IE0034390439.USD","SG9999014914.USD","LU2271345857.HKD","LU0345774631.USD","LU0971096721.USD","LU2764262908.HKD","SG9999017495.SGD","ARCH","LU2720916845.USD","BK4548","LU1804176565.USD","LU2028103732.USD","CART","SG9999001077.SGD","BK4588","ENOV","LU1363072403.SGD","LU2089284900.SGD","SG9999018857.SGD","LU0354030438.USD","BK4566","LU0097036916.USD","BK4534","LU2023251221.USD","SPGI","LU2764263203.CNY","BK4006","LU0868494617.USD","LU2210149790.SGD","LU2264538146.SGD","BK4597","LU1988902786.USD","LU0158827781.USD","LU1989772840.SGD","BK4581","LU1496350171.SGD","BK4082","LU0985320562.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2501519497","title":"BUZZ-Maplebear set to join S&P MidCap 400; shares rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2501519497","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501519497?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:01","pubTimestamp":1736290899,"startTime":"0","endTime":"0","summary":"** Shares of grocery delivery firm Instacart, formally known as Maplebear   , up nearly 5% at $45.05 in extended trading    ** Company will replace medical device maker Enovis    in the S&P MidCap 400 index prior to the opening of trading on Jan. 14 — S&P Dow Jones Indices   ** S&P MidCap 400 offers investors with a benchmark for mid-sized companies   ** CART has a market cap of $11.02 billion — LSEG   ** Stock rose 76.5% in 2024 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B19Z6F94.USD","BK4113","BK4585","CART","ENOV","IE0034390439.USD","BK4082","LU2065732104.USD"],"gpt_icon":0},{"id":"2501759308","title":"Maplebear to replace Enovis in S&P 400 at open on 1/14","url":"https://stock-news.laohu8.com/highlight/detail?id=2501759308","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501759308?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:20","pubTimestamp":1736288435,"startTime":"0","endTime":"0","summary":"17:17 EST Maplebear to replace Enovis (ENOV) in S&P 400 at open on 1/14 Published first on TheFly – the ultimate source for real-time, market-movin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/maplebear-to-replace-enovis-in-sp-400-at-open-on-1-14?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/maplebear-to-replace-enovis-in-sp-400-at-open-on-1-14?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CART","ENOV","BK4113","IE00B19Z6F94.USD","BK4585","IE0034390439.USD","BK4082","BK4588","LU2065732104.USD"],"gpt_icon":0},{"id":"2501756323","title":"S&P Dow Jones Indices: Enovis Will Replace Arch Resources in S&P Smallcap 600 Effective Prior to Market Open on Jan 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2501756323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501756323?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:18","pubTimestamp":1736288303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O31IB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4113","BK4156","LU2065732104.USD","BK4082","BK4006","IE00B19Z6F94.USD","CART","ARCH","BK4585","ENOV","IE0034390439.USD"],"gpt_icon":0},{"id":"2501258254","title":"BRIEF-Cut+Dry And Instacart Announce New Partnership To Boost Ad Reach In Foodservice","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258254","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258254?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:52","pubTimestamp":1736175133,"startTime":"0","endTime":"0","summary":"BRIEF-Cut+Dry And Instacart Announce New Partnership To Boost Ad Reach In FoodserviceJan 6 (Reuters) - Maplebear Inc CART.O:CUT+DRY AND INSTACART ANNOUNCE NEW PARTNERSHIP TO BOOST AD REACH IN FOODSERV","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUAYKTDW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4113","BK4585","CART"],"gpt_icon":0},{"id":"2501232741","title":"Cut+Dry and Instacart Announce New Partnership to Boost Ad Reach in Foodservice","url":"https://stock-news.laohu8.com/highlight/detail?id=2501232741","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501232741?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172018,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUAYKTDW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","BK4585","CART","BK4588"],"gpt_icon":0},{"id":"2501258596","title":"Cut+Dry and Instacart Announce New Partnership to Boost Ad Reach in Foodservice","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258596","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258596?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:00","pubTimestamp":1736172000,"startTime":"0","endTime":"0","summary":"New collaboration gives brands one of the largest advertising platforms for grocery and foodservice. SAN FRANCISCO, Jan. 6, 2025 /PRNewswire/ --Cut+Dry, one of the leading e-commerce and advertising platforms for independent foodservice distributors and manufacturers, and Instacart , the leading grocery technology company in North America, today announced that Cut+Dry will integrate Instacart's Carrot Ads technology across its platform. Carrot Ads brings the best of Instacart advertising - products, technology, and expertise - to help platforms build or grow their own advertising businesses. The new partnership will provide advertisers in foodservice with direct access to reach buyers while unlocking new revenue opportunities for distributors and operators alike.Instacart launched Carrot Ads technology with approximately 70 new partners in 2023, and today, nearly 220 ret","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cut-dry-instacart-announce-partnership-140000172.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cut-dry-instacart-announce-partnership-140000172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4113","BK4588","CART"],"gpt_icon":0},{"id":"2500839171","title":"Samsung’s smart fridges will use AI to suggest groceries to buy on Instacart","url":"https://stock-news.laohu8.com/highlight/detail?id=2500839171","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500839171?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:18","pubTimestamp":1735827487,"startTime":"0","endTime":"0","summary":"Samsung’s smart fridges will soon be able to identify when you’re running low on something and add items to your Instacart app so you can order what you need from the grocery delivery service right fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2025/1/2/24334411/samsung-instacart-smart-fridge-partnership","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["BK4113","CART","BK4588","BK4585"],"gpt_icon":0},{"id":"2500929819","title":"Samsung Electronics announces multi-year partnership with Instacart","url":"https://stock-news.laohu8.com/highlight/detail?id=2500929819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500929819?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:35","pubTimestamp":1735824942,"startTime":"0","endTime":"0","summary":"Samsung Electronics (SSNLF) announced a multi-year partnership with Instacart (CART), collaborating to add “a new and convenient way for consumers ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/samsung-electronics-announces-multi-year-partnership-with-instacart?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/samsung-electronics-announces-multi-year-partnership-with-instacart?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSNLF","BK4113","CART","BK4585","BK4170","BK4588"],"gpt_icon":0},{"id":"2494867317","title":"Tip baiting, hackers, and new laws: How gig work for Uber, Instacart, and other apps changed in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2494867317","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494867317?lang=en_us&edition=fundamental","pubTime":"2024-12-28 18:35","pubTimestamp":1735382101,"startTime":"0","endTime":"0","summary":"Gig work apps like Uber and Instacart continued to attract millions of workers in 2024.The job can still be lucrative, though many workers pointed to challenges.From hackers stealing accounts to tip b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/uber-instacart-workers-2024-tip-baiting-hackers-new-laws-2024-12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["LU0211328371.USD","IE00B19Z3B42.SGD","SGXZ31699556.SGD","LU0256863811.USD","LU1366192091.USD","LU0310799852.SGD","BK4596","LU2361044949.HKD","SG9999015952.SGD","LU1585245621.USD","BK4503","LU2125154778.USD","LU2125154935.USD","LU2505996681.GBP","LU2087625088.SGD","BK4588","BK4230","LU0265550359.USD","LU0719512351.SGD","LU1066053197.SGD","LU1116320901.HKD","LU1116320737.USD","BK4535","LU0006306889.USD","LU0353189680.USD","LU1814569148.SGD","LU0353189763.USD","BK4534","LU0175139822.USD","LU0417517546.SGD","LU1983260115.SGD","LU0265550946.USD","LU0289960550.SGD","LU2505996509.AUD","LU0314104364.USD","WMT","LU2361044865.SGD","LU0082616367.USD","LU0106261372.USD","SG9999015945.SGD","IE0002270589.USD","LU2360032135.SGD","UBER","LU1267930490.SGD","LU2592432038.USD","SG9999015978.USD","BK4581","CART","BK4533","BK4597"],"gpt_icon":1},{"id":"2494913387","title":"Is Maplebear Inc. (CART) Outperforming Other Retail-Wholesale Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494913387","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494913387?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:40","pubTimestamp":1735310410,"startTime":"0","endTime":"0","summary":"For those looking to find strong Retail-Wholesale stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Maplebear  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Retail-Wholesale peers, we might be able to answer that question.Maplebear is a member of the Retail-Wholesale sector. This group includes 212 individual stocks and currently holds a Zacks Sector Rank of #9. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.According to our latest data, CART has moved about 86.3% on a year-to-date basis. At the same time, Retail-Wholesale stocks have gained an average of 31.7%. This means that Maplebear is outperforming the sector as a whole this year.Brinker International, Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maplebear-inc-cart-outperforming-other-144010630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CART","EAT"],"gpt_icon":0},{"id":"2493623577","title":"Strength Seen in Match Group (MTCH): Can Its 6.7% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493623577","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493623577?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:16","pubTimestamp":1734959760,"startTime":"0","endTime":"0","summary":"Match Group  shares soared 6.7% in the last trading session to close at $33.76. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 0.4% gain over the past four weeks.Match's business snapshot highlights the company's leadership position in the dating industry. According to data shared during the investor day, Match has about 82 million active users across platforms, 15 million of which are \"payers\" . The company forecasts a 4-6% revenue CAGR and a 300 bps margin expansion from 2025-2027, aiming to generate over $3 billion in free cash flow.This media and internet company is expected to post quarterly earnings of $0.54 per share in its upcoming report, which represents a year-over-year change of -33.3%. Revenues are expected to be $857.81 million, down 1% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research sho","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xAq6tiNpBYBfjYu3ujUYaw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/edfb3f3fb822d257e5cb9ad8a3cc2857","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xAq6tiNpBYBfjYu3ujUYaw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/edfb3f3fb822d257e5cb9ad8a3cc2857"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-match-group-mtch-131600687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4549","BK4585","LU0205194284.USD","LU0240878834.USD","BK4588","CART","BK4113","BK4077","MTCH","LU0205193047.USD","LU0240877869.USD","BK4508"],"gpt_icon":0},{"id":"2492313630","title":"Maplebear Inc.'s (NASDAQ:CART) Has Had A Decent Run On The Stock market: Are Fundamentals In The Driver's Seat?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492313630","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492313630?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:55","pubTimestamp":1734519359,"startTime":"0","endTime":"0","summary":"Maplebear's (NASDAQ:CART) stock is up by 7.4% over the past three months. Given that stock prices are usually aligned...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5023000-choice1-main-header/1585186815097","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5023000-choice1-main-header/1585186815097"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nasdaq-cart/maplebear/news/maplebear-incs-nasdaqcart-has-had-a-decent-run-on-the-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","BK4588","PSQ","CART","QLD","NDAQ","IE00BGHQF748.EUR","TSYW.SI","BK4112","USJW.SI","TQQQ","IE00BKPKM429.USD","BK4113","BK4585","USAW.SI","NQmain","NVIW.SI","IE00B3QW5Z07.USD","LU2210149790.SGD","MNQmain","QID","IE00B64PRP62.GBP","LU2210150020.SGD",".IXIC","SQQQ"],"gpt_icon":1},{"id":"2492499292","title":"Maplebear Inc. (CART) Stock is Billionaire Daniel Sundheim’s Top Stock Pick Heading Into 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492499292","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492499292?lang=en_us&edition=fundamental","pubTime":"2024-12-18 03:52","pubTimestamp":1734465124,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Daniel Sundheim’s Top 15 Stock Picks Heading Into 2025. In this article, we are going to take a look at where Maplebear Inc.  stands against other Billionaire Daniel Sundheim’s stock picks heading into 2025.D1 Capital Partnersmight be one of the youngest hedge funds but it is one with a solid track record in a highly competitive landscape. Founded in 2018, the hedge fund successfully navigated the downturn triggered by the COVID-19 pandemic thanks to an aggressive investment strategy that revolves around fundamental research.D1 Capital Partners’ edge stems from an investment strategy that revolves around fundamental research to uncover undervalued investment opportunities. Additionally, the hedge fund engages in diversification as one of the ways of spreading the risk and shrugging the pitfalls of volatility in specific sectors.According to Sundheim, public companies are the best way to tap into the AI frenzy. Likewise, the investment officer","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VhwT1NGxkrrQu3mfJSmLcA--~B/aD05NjA7dz0xMjgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c042e828008441bef823ba96f2de06f3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VhwT1NGxkrrQu3mfJSmLcA--~B/aD05NjA7dz0xMjgwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/c042e828008441bef823ba96f2de06f3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maplebear-inc-cart-stock-billionaire-195204753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CART","TSYW.SI","MNQmain","USAW.SI","BK4113","SQQQ","USJW.SI","QID","BK4585","NQmain","PSQ",".IXIC","NVIW.SI","QLD","BK4588","TQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CART\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CART","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"CART","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-11-12","symbol":"CART","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.42},{"market":"US","date":"2024-08-06","symbol":"CART","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-08","symbol":"CART","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CART\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CART\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2059,"buy":0.3235,"hold":0.4706,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3235,"analysts":34,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CART\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CART","date":"2025-04-17","current":24.367936,"percent":0.841823,"low":-96.507078,"twenty":-6.645072,"median":-5.383853,"eighty":23.750631,"high":30.752156,"avg":-8.122463,"sd":36.28051,"marketCap":11136146932},"quantilePoints":[{"date":"2023-09-22","current":11.397082,"twenty":7.870313,"median":11.294824,"eighty":11.847213,"marketCap":8479428671},{"date":"2023-09-29","current":11.092168,"twenty":10.900295,"median":11.155382,"eighty":11.339074,"marketCap":8252572831},{"date":"2023-10-06","current":9.742367,"twenty":9.9625,"median":11.066138,"eighty":11.2357,"marketCap":7248320756},{"date":"2023-10-13","current":9.192034,"twenty":9.392088,"median":10.155116,"eighty":11.170256,"marketCap":6838873630},{"date":"2023-10-20","current":9.084199,"twenty":9.221038,"median":9.939445,"eighty":11.13084,"marketCap":6758644125},{"date":"2023-10-27","current":9.180879,"twenty":9.192034,"median":9.80558,"eighty":11.114479,"marketCap":6830574026},{"date":"2023-11-03","current":9.913416,"twenty":9.192034,"median":9.604784,"eighty":11.092168,"marketCap":7375581350},{"date":"2023-11-10","current":9.102791,"twenty":9.192034,"median":9.80558,"eighty":11.040109,"marketCap":6772476798},{"date":"2023-11-17","current":-88.259212,"twenty":9.117665,"median":9.508104,"eighty":10.612486,"marketCap":7016607388},{"date":"2023-11-24","current":-90.515039,"twenty":1.229077,"median":9.448608,"eighty":10.591663,"marketCap":7195945596},{"date":"2023-12-01","current":-85.263193,"twenty":-85.615666,"median":9.268263,"eighty":10.241384,"marketCap":6778423830},{"date":"2023-12-08","current":-83.571323,"twenty":-86.236018,"median":9.240374,"eighty":10.155116,"marketCap":6643920174},{"date":"2023-12-15","current":-91.748694,"twenty":-87.159497,"median":9.175301,"eighty":10.134293,"marketCap":7294021178},{"date":"2023-12-22","current":-82.44341,"twenty":-87.159497,"median":9.117665,"eighty":10.045793,"marketCap":6554251070},{"date":"2023-12-29","current":-84.029538,"twenty":-86.912766,"median":9.093495,"eighty":10.01902,"marketCap":6680348248},{"date":"2024-01-05","current":-81.033518,"twenty":-86.743579,"median":2.886934,"eighty":10.010096,"marketCap":6442164690},{"date":"2024-01-12","current":-81.879453,"twenty":-86.708332,"median":-5.51164,"eighty":10.006377,"marketCap":6509416518},{"date":"2024-01-19","current":-90.338802,"twenty":-86.799975,"median":-80.011347,"eighty":9.932008,"marketCap":7181934798},{"date":"2024-01-26","current":-90.021577,"twenty":-88.301509,"median":-81.385991,"eighty":9.877718,"marketCap":7156715363},{"date":"2024-02-02","current":-88.999405,"twenty":-88.94301,"median":-82.161431,"eighty":9.767652,"marketCap":7075452737},{"date":"2024-02-09","current":-91.889683,"twenty":-88.94301,"median":-82.478657,"eighty":9.632301,"marketCap":7305229816},{"date":"2024-02-16","current":-4.531482,"twenty":-88.999405,"median":-82.478657,"eighty":9.52744,"marketCap":7350064368},{"date":"2024-02-23","current":-5.162055,"twenty":-88.957109,"median":-82.161431,"eighty":9.485793,"marketCap":8372852586},{"date":"2024-03-01","current":-5.621595,"twenty":-88.780872,"median":-81.385991,"eighty":9.457532,"marketCap":9118227013},{"date":"2024-03-08","current":-5.650367,"twenty":-88.55529,"median":-80.011347,"eighty":9.36829,"marketCap":9164894832},{"date":"2024-03-15","current":-5.872175,"twenty":-88.4284,"median":-5.834386,"eighty":9.290202,"marketCap":9524668255},{"date":"2024-03-22","current":-6.213925,"twenty":-88.315608,"median":-5.979793,"eighty":9.267147,"marketCap":10078985826},{"date":"2024-03-28","current":-6.093984,"twenty":-88.03363,"median":-6.085769,"eighty":9.253761,"marketCap":9884441678},{"date":"2024-04-05","current":-6.227069,"twenty":-87.582464,"median":-6.095627,"eighty":9.240374,"marketCap":10100305732},{"date":"2024-04-12","current":-6.338795,"twenty":-87.258189,"median":-6.133417,"eighty":9.221038,"marketCap":10281524938},{"date":"2024-04-19","current":-5.970152,"twenty":-86.912766,"median":-6.120272,"eighty":9.187572,"marketCap":9683587258},{"date":"2024-04-26","current":-5.665084,"twenty":-86.72948,"median":-6.093984,"eighty":9.176417,"marketCap":9188766591},{"date":"2024-05-03","current":-5.84058,"twenty":-86.525046,"median":-6.070981,"eighty":9.165262,"marketCap":9473421491},{"date":"2024-05-10","current":-5.926616,"twenty":-86.250117,"median":-6.063587,"eighty":9.142207,"marketCap":9601117147},{"date":"2024-05-17","current":-5.424702,"twenty":-86.236018,"median":-6.003617,"eighty":9.111715,"marketCap":8788016892},{"date":"2024-05-24","current":-5.326665,"twenty":-86.186672,"median":-5.966052,"eighty":9.095354,"marketCap":8629197310},{"date":"2024-05-31","current":-4.983536,"twenty":-86.123227,"median":-5.922962,"eighty":7.844746,"marketCap":8073328772},{"date":"2024-06-07","current":-5.519471,"twenty":-85.911743,"median":-5.872175,"eighty":1.403251,"marketCap":8941542489},{"date":"2024-06-14","current":-5.276013,"twenty":-85.404182,"median":-5.834386,"eighty":-4.531482,"marketCap":8547140526},{"date":"2024-06-21","current":-5.405094,"twenty":-85.291391,"median":-5.815978,"eighty":-4.606114,"marketCap":8756252976},{"date":"2024-06-28","current":-5.184512,"twenty":-85.263193,"median":-5.808097,"eighty":-4.644121,"marketCap":8398908915},{"date":"2024-07-05","current":-5.576659,"twenty":-85.263193,"median":-5.730433,"eighty":-4.721518,"marketCap":9034187245},{"date":"2024-07-12","current":-5.648552,"twenty":-84.699236,"median":-5.683825,"eighty":-4.785439,"marketCap":9150654939},{"date":"2024-07-15","current":-5.697571,"twenty":-84.635791,"median":-5.689686,"eighty":-4.790622,"marketCap":9230064730},{"date":"2024-08-02","current":-5.395291,"twenty":-84.572346,"median":-5.683825,"eighty":-4.795805,"marketCap":8740371018},{"date":"2024-08-09","current":-5.081973,"twenty":-84.297417,"median":-5.665084,"eighty":-4.856044,"marketCap":8502141644},{"date":"2024-08-16","current":-4.97151,"twenty":-84.114131,"median":-5.649546,"eighty":-4.905112,"marketCap":8317335783},{"date":"2024-08-23","current":-5.297309,"twenty":-83.951994,"median":-5.638749,"eighty":-4.931387,"marketCap":8862397664},{"date":"2024-08-30","current":-5.429473,"twenty":-83.758134,"median":-5.624875,"eighty":-4.954913,"marketCap":9083507673},{"date":"2024-09-06","current":-5.320361,"twenty":-83.627719,"median":-5.613015,"eighty":-4.971769,"marketCap":8900963363},{"date":"2024-09-13","current":-5.581615,"twenty":-83.465581,"median":-5.586225,"eighty":-4.972823,"marketCap":9338041287},{"date":"2024-09-20","current":-6.428385,"twenty":-83.021466,"median":-5.613015,"eighty":-4.974377,"marketCap":10754687969},{"date":"2024-09-27","current":-6.064166,"twenty":-82.922773,"median":-5.627311,"eighty":-4.980346,"marketCap":10145349923},{"date":"2024-10-04","current":-6.07646,"twenty":-82.788833,"median":-5.64365,"eighty":-4.981233,"marketCap":10165918295},{"date":"2024-10-11","current":-6.568233,"twenty":-82.478657,"median":-5.650367,"eighty":-4.989204,"marketCap":10988653211},{"date":"2024-10-18","current":-6.562085,"twenty":-82.471608,"median":-5.666762,"eighty":-5.018268,"marketCap":10978369024},{"date":"2024-10-25","current":-6.728059,"twenty":-82.330619,"median":-5.684579,"eighty":-5.0455,"marketCap":11256042058},{"date":"2024-10-31","current":-6.860222,"twenty":-81.879453,"median":-5.697571,"eighty":-5.052162,"marketCap":11477152067},{"date":"2024-11-08","current":-7.478011,"twenty":-81.597475,"median":-5.729789,"eighty":-5.057064,"marketCap":12510712804},{"date":"2024-11-15","current":24.838948,"twenty":-81.385991,"median":-5.729146,"eighty":-5.043834,"marketCap":11028492733},{"date":"2024-11-22","current":25.024097,"twenty":-81.033518,"median":-5.693628,"eighty":-4.980268,"marketCap":11110699062},{"date":"2024-11-29","current":25.267106,"twenty":-80.977123,"median":-5.681271,"eighty":-4.965978,"marketCap":11218594867},{"date":"2024-12-06","current":25.353894,"twenty":-79.440341,"median":-5.665084,"eighty":-4.80617,"marketCap":11257129084},{"date":"2024-12-13","current":24.237212,"twenty":-21.794343,"median":-5.649546,"eighty":-3.047799,"marketCap":10761322166},{"date":"2024-12-20","current":24.341359,"twenty":-7.364904,"median":-5.638749,"eighty":9.125846,"marketCap":10807563226},{"date":"2024-12-27","current":25.296035,"twenty":-7.336627,"median":-5.627311,"eighty":9.185341,"marketCap":11231439606},{"date":"2025-01-03","current":24.902593,"twenty":-7.335397,"median":-5.621595,"eighty":9.253761,"marketCap":11056751159},{"date":"2025-01-10","current":25.932486,"twenty":-7.268086,"median":-5.597838,"eighty":9.421835,"marketCap":11514023860},{"date":"2025-01-17","current":26.950808,"twenty":-6.981167,"median":-5.579137,"eighty":9.71485,"marketCap":11966158666},{"date":"2025-01-24","current":26.296999,"twenty":-6.880969,"median":-5.575025,"eighty":10.006377,"marketCap":11675867569},{"date":"2025-01-31","current":28.293141,"twenty":-6.863296,"median":-5.529274,"eighty":10.155116,"marketCap":12562154546},{"date":"2025-02-07","current":28.113777,"twenty":-6.860222,"median":-5.518654,"eighty":11.040109,"marketCap":12482517165},{"date":"2025-02-14","current":28.923806,"twenty":-6.860222,"median":-5.515533,"eighty":11.192566,"marketCap":12842169852},{"date":"2025-02-21","current":30.405001,"twenty":-6.847928,"median":-5.481387,"eighty":14.751966,"marketCap":13499820478},{"date":"2025-02-28","current":22.898487,"twenty":-6.839937,"median":-5.461628,"eighty":24.058138,"marketCap":10464608700},{"date":"2025-03-07","current":21.860494,"twenty":-6.777236,"median":-5.441767,"eighty":23.983789,"marketCap":9990245881},{"date":"2025-03-14","current":21.692559,"twenty":-6.760638,"median":-5.430355,"eighty":23.729208,"marketCap":9913499621},{"date":"2025-03-21","current":22.543816,"twenty":-6.759101,"median":-5.424702,"eighty":23.561281,"marketCap":10302523765},{"date":"2025-03-28","current":23.464562,"twenty":-6.740353,"median":-5.418513,"eighty":23.674235,"marketCap":10723304983},{"date":"2025-04-04","current":23.175019,"twenty":-6.729596,"median":-5.40235,"eighty":23.561281,"marketCap":10590983845},{"date":"2025-04-11","current":22.352717,"twenty":-6.705929,"median":-5.39216,"eighty":23.47846,"marketCap":10215191815},{"date":"2025-04-17","current":24.367936,"twenty":-6.645072,"median":-5.383853,"eighty":23.750631,"marketCap":11136146932}],"updateTime":1745185849305}}}