US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Casey's General

449.29

+5.411.22%

Volume:391.68K

Turnover:177.16M

Market Cap:16.68B

PE:31.31

High:458.70

Open:429.37

Low:429.37

Close:443.88

Loading ...

Overview Company News Filings

Casey's: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Casey's General Stores Q2 2025 GAAP EPS $4.85 Beats $4.26 Estimate, Sales $3.95B Miss $4.02B Estimate

BRIEF-Caseys General Stores Q2 EPS USD 4.85 Vs. IBES Estimate USD 4.28

Caseys General Stores Inc: Qtrly Inside Same-Store Sales Increased 4.0% Compared to Prior Year

THOMSON REUTERS

Caseys General Stores - for H2 of Fiscal 2025 Specifically Related to Fikes Deal, Expects to Incur Extra $15 to $20 Mln in One-Time Costs

THOMSON REUTERS

Casey's Announces Second Quarter Results

THOMSON REUTERS

Caseys General Stores- Fiscal 2025 Ebitda Outlook , Including Impact of Fikes Acquisition, Is Expected to Increase at Least 10%

THOMSON REUTERS

Caseys General Stores Q2 EPS USD 4.85 VS. Ibes Estimate USD 4.28

THOMSON REUTERS

Casey's Announces Second Quarter Results

Equities Lower as Traders Await Inflation Data

MT Newswires Live

Equities Fall Intraday as Traders Await Official Inflation Data

Calendar of U.S. Earnings Expected in the Week Ahead

Stocks to Watch Monday: Super Micro, Omnicom, Interpublic, Workday -- WSJ

S&P 500, Nasdaq Hit Record Close As November Jobs Data Beats Expectations: Fear & Greed Index In 'Neutral' Zone

Toll Brothers, Oracle And 3 Stocks To Watch Heading Into Monday

2 key inflation prints loom ahead of Fed rate cut decision: What to know this week

What To Expect in the Markets This Week

Stock Market Rallies On: AI Software, Biotechs, Costco Coming Up

Countdown to Casey's (CASY) Q2 Earnings: A Look at Estimates Beyond Revenue and EPS

Calendar of U.S. Earnings Expected in the Week Ahead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CASY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CASY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASY\",,,,,undefined,":{"symbol":"CASY","market":"US","secType":"STK","nameCN":"Casey's General","latestPrice":449.29,"timestamp":1743704919833,"preClose":443.88,"halted":0,"volume":391683,"delay":0,"floatShares":36877726,"shares":37119004,"eps":14.348173,"marketStatus":"Trading","change":5.41,"latestTime":"04-03 14:28:42 EDT","open":429.37,"high":458.7,"low":429.37,"amount":177164918.67929998,"amplitude":0.066076,"askPrice":449.6,"askSize":4,"bidPrice":448.49,"bidSize":2,"shortable":3,"etf":0,"ttmEps":14.348173,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":435470400000,"exchange":"NASDAQ","adjPreClose":443.88,"dividendRate":0.004296,"preHourTrading":{"tag":"盘前","latestPrice":459.95,"preClose":443.88,"latestTime":"09:22 EDT","volume":61,"amount":26348.71454,"timestamp":1743686574196},"postHourTrading":{"tag":"盘后","latestPrice":443.88,"preClose":443.88,"latestTime":"19:33 EDT","volume":4783,"amount":2122690.12,"timestamp":1743636796211},"volumeRatio":1.416012,"impliedVol":0.3504,"impliedVolPercentile":0.8486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASY\",,,,,undefined,":{"symbol":"CASY","floatShares":36877726,"roa":"6.95%","roe":"16.82%","lyrEps":13.506934,"volumeRatio":1.416012,"shares":37119004,"dividePrice":1.93,"high":458.7,"amplitude":0.066076,"preClose":443.88,"low":429.37,"week52Low":306.445,"pbRate":"4.88","psRate":"1.07","week52High":458.7,"institutionHeld":0.8652,"latestPrice":449.29,"committee":-0.333333,"eps":14.348173,"divideRate":0.004296,"volume":391683,"delay":0,"ttmEps":14.348173,"open":429.37,"prevYearClose":396.23,"prevWeekClose":432,"prevMonthClose":434.04,"prevQuarterClose":434.04,"fiveDayClose":430.69,"twentyDayClose":395.3,"sixtyDayClose":396.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CASY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490759085","title":"Casey's: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2490759085","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490759085?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:21","pubTimestamp":1733779318,"startTime":"0","endTime":"0","summary":"ANKENY, Iowa  — ANKENY, Iowa  — Casey's General Stores Inc.  on Monday reported fiscal second-quarter net income of $180.9 million.The Ankeny, Iowa-based company said it had net income of $4.85 per share.The results beat Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $4.24 per share.The convenience store chain posted revenue of $3.95 billion in the period, which missed Street forecasts. Five analysts surveyed by Zacks expected $4.01 billion.Casey's shares have risen 52% since the beginning of the year. In the final minutes of trading on Monday, shares hit $418.24, a climb of 52% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caseys-fiscal-q2-earnings-snapshot-212158439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CASY"],"gpt_icon":0},{"id":"2490083159","title":"Casey's General Stores Q2 2025 GAAP EPS $4.85 Beats $4.26 Estimate, Sales $3.95B Miss $4.02B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2490083159","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490083159?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:16","pubTimestamp":1733778988,"startTime":"0","endTime":"0","summary":"Casey&#39;s General Stores (NASDAQ:CASY) reported quarterly earnings of $4.85 per share which beat the analyst consensus estimate of $4.26 by 13.85 percent. This is a 14.39 percent increase over earnings of $4.24 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42400335/caseys-general-stores-q2-2025-gaap-eps-4-85-beats-4-26-estimate-sales-3-95b-miss-4-02b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Casey's General Stores Q2 2025 GAAP EPS $4.85 Beats $4.26 Estimate, Sales $3.95B Miss $4.02B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASY"],"gpt_icon":0},{"id":"2490808394","title":"BRIEF-Caseys General Stores Q2 EPS USD 4.85 Vs. IBES Estimate USD 4.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2490808394","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490808394?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:15","pubTimestamp":1733778945,"startTime":"0","endTime":"0","summary":"BRIEF-Caseys General Stores Q2 EPS USD 4.85 Vs. IBES Estimate USD 4.28\n\n\nDec 09 (Reuters) - Caseys General Stores Q2 net income USD 180.918 million vs. IBES estimate USD 159.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nPLX8F5BF7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASY"],"gpt_icon":0},{"id":"2490108393","title":"Caseys General Stores Inc: Qtrly Inside Same-Store Sales Increased 4.0% Compared to Prior Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2490108393","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490108393?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:15","pubTimestamp":1733778901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA9HR5P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CASY","BK4113"],"gpt_icon":0},{"id":"2490083982","title":"Caseys General Stores - for H2 of Fiscal 2025 Specifically Related to Fikes Deal, Expects to Incur Extra $15 to $20 Mln in One-Time Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2490083982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490083982?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:15","pubTimestamp":1733778901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA9HR5P:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CASY","BK4113"],"gpt_icon":0},{"id":"2490083934","title":"Casey's Announces Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490083934","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490083934?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:15","pubTimestamp":1733778901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA9HR5P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","CASY"],"gpt_icon":0},{"id":"2490083168","title":"Caseys General Stores- Fiscal 2025 Ebitda Outlook , Including Impact of Fikes Acquisition, Is Expected to Increase at Least 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490083168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490083168?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:15","pubTimestamp":1733778901,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA9HR5P:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","CASY"],"gpt_icon":0},{"id":"2490083933","title":"Caseys General Stores Q2 EPS USD 4.85 VS. Ibes Estimate USD 4.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2490083933","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490083933?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:15","pubTimestamp":1733778900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nPLX8F5BF7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CASY","BK4113"],"gpt_icon":0},{"id":"2490083217","title":"Casey's Announces Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2490083217","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490083217?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:15","pubTimestamp":1733778900,"startTime":"0","endTime":"0","summary":"ANKENY, Iowa, December 09, 2024----Casey’s General Stores, Inc.   one of the leading convenience store chains in the United States, today announced financial results for the three and six months ended October 31, 2024.Inside same-store sales increased 4.0% compared to prior year, and 7.1% on a two-year stack basis, with an inside margin of 42.2%. Total inside gross profit increased 12.0% to $619.7 million compared to the prior year.Same-store operating expenses excluding credit card fees were up 2.3%, favorably impacted by a 1% reduction in same-store labor hours.Subsequent to quarter end, on November 1, 2024, Casey's closed the previously announced Fikes Wholesale  transaction, acquiring 198 CEFCO Convenience Stores.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caseys-announces-second-quarter-results-211500202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","CASY"],"gpt_icon":0},{"id":"2490700721","title":"Equities Lower as Traders Await Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2490700721","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490700721?lang=en_us&edition=fundamental","pubTime":"2024-12-10 04:53","pubTimestamp":1733777611,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were lower ahead of Monday's close as markets assessed an inflation survey and awaited official price growth data for November due later in the week.The Nasdaq Composite was down 0.7% at 19,720.4, while the S&P 500 fell 0.6% to 6,052. The Dow Jones Industrial Average dropped 0.4% to 44,451.2. Among sectors, communication services saw the steepest decline, while health care led the gainers.US consumers' inflation expectations rose in November, while optimism regarding year-ahead financial situations improved \"considerably,\" a survey by the Federal Reserve Bank of New York showed.Government data are expected to show Wednesday that US consumer inflation rose 0.2% sequentially and 2.7% annually last month, according to a Bloomberg-compiled consensus. In October, the US consumer price index increased 0.2% month on month and 2.6% on an annual basis.The official producer prices report for November is scheduled to be released Thursday.The US 10-year yield rose 4.4 b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DDM","LU1861220033.SGD","PSQ","LU0965509101.SGD","TQQQ","LU0054578231.USD","LU1935042488.USD","LU1803068979.SGD","BK4533","LU0256863811.USD","NQmain","LU0417517546.SGD","LU1366333091.USD","LU0965509283.SGD","LU0949170772.SGD","LU0861579265.USD","LU2272731782.SGD","LU1506573853.SGD",".DJI","LU2236285917.USD","AI","LU0878866978.SGD","IE00B7SZLL34.SGD","LU0661504455.SGD","BK4543","TOL","DXD","CASY","ORCL","SQQQ","DJX",".IXIC","MDB","QLD","LU0175139822.USD","BK4585","LU1489326972.SGD","IE0002270589.USD",".SPX","MNQmain","BK4587","LU1934455863.HKD","LU2360106780.USD","SDOW","QID","DOG","LU2272731600.USD","LU0068578508.USD","UDOW"],"gpt_icon":1},{"id":"2490702812","title":"Equities Fall Intraday as Traders Await Official Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702812","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490702812?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:07","pubTimestamp":1733771225,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were lower after midday Monday as markets evaluated an inflation survey and awaited official price growth data for November due later in the week.The S&P 500 was down 0.5% at 6,063 intraday, while the Nasdaq Composite fell 0.4% to 19,774.9. The Dow Jones Industrial Average dropped 0.3% to 44,531.2. Among sectors, communication services saw the steepest decline, while energy led the gainers.The S&P 500 is expected to end 2025 at a 7,100 level, suggesting a roughly 17% upside from Friday's record close amid continued economic and consumer resilience, Oppenheimer Asset Management said in a Monday note to clients.In economic news, US consumers' inflation expectations rose slightly across the short-, medium-, and long-term horizons in November, a survey from the Federal Reserve Bank of New York showed.\"Households expressed more optimism about their year-ahead financial situations, while earnings and household income growth expectations both rose in November,\" acc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_8ROLj_eGdOJIxXAZcVMog--~B/aD03Njg7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/0c887a492733aab96ac405a5871f559a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_8ROLj_eGdOJIxXAZcVMog--~B/aD03Njg7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/0c887a492733aab96ac405a5871f559a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/equities-fall-intraday-traders-await-190705732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CASY","SPXU","LU0096362180.USD","ESmain","NVDD","LU0070302665.USD","LU0310800379.SGD","LU2237957811.SGD","NVDA","SNVD.UK","SPY","LU0265550946.USD","TOL","SSO","NVD3.UK","NVDS","MDB","UPRO","MDLZ","SH","IVV","LU1732800096.USD","ENPH","LU2133065610.SGD","VOO","LU2290526834.HKD","OEX","NVD2.UK","WBD","CMCSA","SDS","NVDS.UK","AMD","HSY","LU1861215975.USD","NVD","LU1983260115.SGD","LU1732799900.SGD","LU0316494557.USD","OEF","NVDY","NVDX","NVDU",".SPX","3NVD.UK","2NVD.UK"],"gpt_icon":1},{"id":"2490334740","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2490334740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490334740?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:00","pubTimestamp":1733742000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Braze Inc. Class A                              3Q      (.01)      AMC. ·C3.ai Inc. Class A                                2Q      (.16)      AMC. ·Dave & Buster's Ent                             3Q      (.40)  4:05 PM. ·Ollie's Bargain Outlet                          3Q       .57   7:30 AM. ·REV Grp Inc.                                    4Q       .49   7:00 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bf8add9910a79b5ebfd47e94526df057","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADBE","OXM","MTN","TOL","M","MIMI","CIEN","OLLI","BK4077","LU0289960550.SGD","HQY","AZO","BZ","ELVA","LOVE","SPWH","UNFI","GIII","NX","RH","SG9999015945.SGD","PL","LU0471298694.HKD","FERG","EPIX","GNSS","VBNK","DBI","MOMO","JILL","PHR","SKIL","PLAY","BRZE","MAMA","YEXT","COST","LU1267930813.SGD","LU0795875169.SGD","SFIX","REVG","ASO","MDB","ORCL","BK4561","LU0061475181.USD","CASY","NDSN","AVGO"],"gpt_icon":1},{"id":"2490074175","title":"Stocks to Watch Monday: Super Micro, Omnicom, Interpublic, Workday -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2490074175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490074175?lang=en_us&edition=fundamental","pubTime":"2024-12-09 18:03","pubTimestamp":1733738580,"startTime":"0","endTime":"0","summary":"Interpublic : Rival Omnicom  is in advanced talks to buy Interpublic, a merger that would create the world's largest advertising firm by net revenue, topping WPP . Omnicom stock fell nearly 4% in premarket trading, while Interpublic surged more than 15%.Super Micro Computer : The embattled AI server maker said it has been granted an exceptional extension from Nasdaq that would allow it to publish its delayed annual report. Shares rallied around 10% ahead of the open.Workday  and Apollo Global Management : The two companies will join the S&P 500 on Dec. 23 as part of the index's quarterly rebalance, replacing Qorvo  and Amentum . Workday and Apollo stock jumped premarket.Oracle : The software company is due to post results after Monday's close, along with Toll Brothers  and Caseys General Stores .This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU0878866978.SGD","TOL","LU0109392836.USD","LU0068578508.USD","LU0130103400.USD","LU0477156797.USD","LU0949170772.SGD","LU2360106780.USD","LU2517655374.HKD","QRVO","LU0321505439.SGD","LU0444973449.USD","WDAY","LU2517655291.USD","CASY","IE00BMPRXR70.SGD","LU0082616367.USD","LU0208291251.USD","LU1366333091.USD","LU0198837287.USD","LU1235294995.USD","BK4515","WPP","LU1935042215.USD","LU0661504455.SGD","LU1201861249.SGD","LU0957808578.USD","LU2517655028.SGD","LU1509826696.USD","LU1852331112.SGD","IE00BLSP4239.USD","LU0965509283.SGD","BK4548","BK4141","LU0234570918.USD","LU1201861165.SGD","AMTM","APO","IPG","ORCL","LU2236285917.USD","IE00BLSP4452.SGD","BK4534","OMC","BK4538","LU1935043536.SGD","LU1668664300.SGD","LU1861220033.SGD"],"gpt_icon":1},{"id":"2490086714","title":"S&P 500, Nasdaq Hit Record Close As November Jobs Data Beats Expectations: Fear & Greed Index In 'Neutral' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2490086714","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490086714?lang=en_us&edition=fundamental","pubTime":"2024-12-09 15:42","pubTimestamp":1733730167,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42383396/sp-500-nasdaq-hit-record-close-following-jobs-report-investor-sentiment-declines-fear-greed-index-in-neutral-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","ORCL","SPY","VOO","LULU","ASAN","NDAQ","CASY","TOL",".SPX","DOCU"],"gpt_icon":1},{"id":"2490711421","title":"Toll Brothers, Oracle And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2490711421","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490711421?lang=en_us&edition=fundamental","pubTime":"2024-12-09 15:24","pubTimestamp":1733729062,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42383343/toll-brothers-oracle-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","TQQQ","LU1934455863.HKD","SQQQ","LU0056508442.USD","MDB","LU1435385759.SGD","QID","LU0878866978.SGD","LU1642822529.SGD","LU1935043023.USD","LU0661504455.SGD","BK4533","LU1935042488.USD","IE00B7SZLL34.SGD","LU0476273544.USD","LU0175139822.USD","LU2054465674.USD","IE00BMPRXR70.SGD","TOL","IE00BLSP4452.SGD","LU0320765489.SGD","LU0980610538.SGD","LU0965509283.SGD","LU1720051108.HKD","LU0889565833.HKD","BK4581","LU0390134368.USD","CASY","NQmain","MNQmain","LU1201861249.SGD","QLD","IE00BN8TJ469.HKD",".IXIC","LU0234570918.USD","LU0070302665.USD","ORCL","LU1934455277.USD","BK4516","BK4588","LU0648001328.SGD","BK4097","LU1366333091.USD","BK4585","IE0004445239.USD","LU0082616367.USD","PSQ"],"gpt_icon":1},{"id":"2489363577","title":"2 key inflation prints loom ahead of Fed rate cut decision: What to know this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2489363577","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489363577?lang=en_us&edition=fundamental","pubTime":"2024-12-08 20:49","pubTimestamp":1733662164,"startTime":"0","endTime":"0","summary":"A tech rally pushed the major indexes to new highs last week as the latest economic data releases did little to shake investor confidence that the Federal Reserve will cut interest rates at its final meeting of 2024.In the first week of December, the Dow Jones Industrial Average  was the lone index in the red, falling about 0.5%. Meanwhile, the Nasdaq Composite  soared more than 3% and the S&P 500  popped nearly 1%.In the week ahead, a crucial reading of inflation, the Consumer Price Index , is slated for release on Wednesday. A reading on wholesale inflation, the Producer Price Index , will follow on Thursday.In corporate news, quarterly results from Broadcom , Costco , C3.ai , and GameStop  will highlight a quiet week of scheduled company updates.\"The disinflationary momentum is fading, and new headwinds  have emerged that make the final leg of inflation's journey back to the Fed's 2% target look increasingly difficult,\" the Wells Fargo Economics team led by Jay Bryson wrote in a wee","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYODX1_7HUzTKw67hOBvsQ--~B/aD0zNjY3O3c9NTUwMTthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-11/0d5c4910-b406-11ef-bf7a-538e9d6c0940","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYODX1_7HUzTKw67hOBvsQ--~B/aD0zNjY3O3c9NTUwMTthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-11/0d5c4910-b406-11ef-bf7a-538e9d6c0940"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-key-inflation-prints-loom-ahead-of-fed-rate-cut-decision-what-to-know-this-week-124924844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CASY","AMZN","2NVD.UK","SFIX","VOO","MIMI","US30Y.BOND","AAPL","AVGO","CPI","SPY","US10Y.BOND","MDB","MAGS","GME","COST","OEF","PLAY","GOOG","RENT","MTN","US5Y.BOND","VRA","M","GOOGL","MSFT","META","TOL","TSLA","LOVE","US2Y.BOND","NVD3.UK","UPRO","US6M.BOND","ASO","PPI","US3Y.BOND","US7Y.BOND","SPXU","ESmain","OEX","SNVD.UK","NVD","3NVD.UK","SDS","NVDA","AZO","US12M.BOND","SH",".SPX"],"gpt_icon":1},{"id":"2489521780","title":"What To Expect in the Markets This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2489521780","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489521780?lang=en_us&edition=fundamental","pubTime":"2024-12-08 18:00","pubTimestamp":1733652000,"startTime":"0","endTime":"0","summary":"Inflation reports coming this week include the Consumer Price Index for November, as well as wholesale inventories and import pricing data.Investors also will get reports on wholesale inflation, small business optimism, and initial jobless claims, while Fed officials are in a blackout period that prohibits them from making public comments on monetary policy.Meme stock GameStop will report earnings this week, along with Oracle, Broadcom, and Adobe.Inflation data is on tap this week, with the November Consumer Price Index  set for release on Wednesday, and reports on wholesale inflation and import prices are also coming later in the week.Investors also will get reports on small business optimism and initial jobless claims. Federal Reserve officials are in the blackout period ahead of the December meeting.Earnings reports are scheduled from popular meme stock GameStop , as well as from Oracle , Adobe , Broadcom , and Costco Wholesale .Oracle, Toll Brothers , C3.ai , and Casey's General St","market":"hk","thumbnail":"https://www.investopedia.com/thmb/IddTFagJjO56UBoQajixI-MuZQ0=/5472x3648/filters:no_upscale():max_bytes(150000):strip_icc()/INV_GameStopStore_GettyImages-1248857241-9c794003f9de4ae6bfbbbc91b805f86e.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/IddTFagJjO56UBoQajixI-MuZQ0=/5472x3648/filters:no_upscale():max_bytes(150000):strip_icc()/INV_GameStopStore_GettyImages-1248857241-9c794003f9de4ae6bfbbbc91b805f86e.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/what-to-expect-in-the-markets-this-week-8757265","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0289961442.SGD","LU2505996681.GBP","NDSN","AVGO","BK4551","LU0323591593.USD","US10Y.BOND","LU0289960550.SGD","BK4512","ADBE","BK4504","LU0795875086.SGD","LU0345770308.USD","BK4527","LU0158827948.USD","LU1551013425.SGD","LU2430703251.USD","ORCL","IE00BVYPNW00.USD","LU0203347892.USD","PPI","GME","PLAY","LU2322448791.USD","US2Y.BOND","US5Y.BOND","BK4076","BK4581","US12M.BOND","US3Y.BOND","LU2023251221.USD","LU2463526074.USD","TOL","COST","LU0053666078.USD","LU1914381329.SGD","LU1868836914.USD","IE00BBT3K403.USD","LU0820561909.HKD","IE00BZ9MQY76.HKD","US30Y.BOND","LU0170899867.USD","AZO","CPI","BK4161","LU0348723411.USD","US6M.BOND","BK4596","CASY","US7Y.BOND"],"gpt_icon":1},{"id":"2489674932","title":"Stock Market Rallies On: AI Software, Biotechs, Costco Coming Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2489674932","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489674932?lang=en_us&edition=fundamental","pubTime":"2024-12-07 05:59","pubTimestamp":1733522386,"startTime":"0","endTime":"0","summary":"The stock market's holiday mood could continue in the coming week, as Oracle leads AI software names and Costco covers the retail angle.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2020/12/Stock-ChristmasTree-NYSE-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/12/Stock-ChristmasTree-NYSE-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/investing-action-plan/stock-market-ai-software-oracle-biotechs-costco-earnings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["3NVD.UK","LU1430594728.SGD","US12M.BOND","NVDY","03165","BLK.AU","SNVD.UK","US6M.BOND","EME","US2Y.BOND","LU0348825331.USD","NVDX","LU1334329650.SGD","MDB","CASY","NVDS.UK","NVDA","NVD3.UK","AMGN","NVDU","TOL","AZO","NVD2.UK","2NVD.UK","INCY","LU0345768153.USD","RHHBY","US30Y.BOND","NVD","ORCL","US3Y.BOND","COST","US7Y.BOND","LEN","BEAM","BLK","LU1153585028.USD","UNFI","US10Y.BOND","NVS","TCOM","TRV","GILD","EME.AU","NVDD","US5Y.BOND","NVDS","ADBE"],"gpt_icon":1},{"id":"2489469670","title":"Countdown to Casey's (CASY) Q2 Earnings: A Look at Estimates Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2489469670","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489469670?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:15","pubTimestamp":1733408102,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Casey's General Stores  will report quarterly earnings of $4.24 per share in its upcoming release, pointing to no change from the year-ago quarter. It is anticipated that revenues will amount to $4.01 billion, exhibiting a decline of 1.4% compared to the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted upward by 4.3% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.According to the collective judgment of analysts, 'Gross Profit- Prepared Food & Dispensed ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-caseys-casy-q2-earnings-141502756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CASY"],"gpt_icon":0},{"id":"2489314294","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2489314294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489314294?lang=en_us&edition=fundamental","pubTime":"2024-12-05 19:00","pubTimestamp":1733396400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Asana Inc. Class A                              3Q      (.07)  4:05 PM. ·Bank of Montreal                                 4Q      1.71   6:00 AM. ·Can Imp Bnk of Comm                               4Q      1.28   5:30 AM. ·Duluth Hldgs Inc.                               3Q      (.32)  5:45 AM. ·Gitlab Inc. Class A                             3Q       .16       AMC. ·Hewlett Packard Ent                              4Q       .56   4:05 PM. ·Lands' End Inc.                                   3Q       .03   6:45 AM. ·Petco Hlth & Wllnss                             3Q      (.04)      AMC. ·Rubrik Inc. Class A                             3Q      (.40)      AMC. ·Signet Jewelers Ltd                              3Q       .32   7:00 AM. ·UiPath Inc. Class A                             3Q       .07   4:10 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPWH","CASY","GIII","HCP","GWRE","DOOO","KR","ORCL","MOMO","MEI","FERG","ADBE","DOCU","LE","MAMA","REVG","CRMT","PDCO","YEXT","CM","OXM","COO","DOMO","MTN","TD","VEEV","BBW","RBRK","CSIQ","HQY","SKIL","SFIX","LEN.B","SMAR","GMS","ASO","DLTH","ASAN","BZ","DBI","IOT","GNSS","KALV","OLLI","SAIC","ULTA","TOL","LULU","NDSN","DG"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":165}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CASY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CASY","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Caseys General Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-11","symbol":"CASY","fiscalQuarterEnding":"2025/01","expectedEps":1.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":2.33},{"date":"2025-02-03","symbol":"CASY","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Caseys General Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-17","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-17"},{"market":"US","date":"2024-12-09","symbol":"CASY","fiscalQuarterEnding":"2024/10","expectedEps":4.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":4.85},{"date":"2024-11-01","symbol":"CASY","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Caseys General Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CASY\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.2,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.22,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.22,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-15","value":0.22,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CASY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.2667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CASY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CASY","date":"2025-04-02","current":30.558181,"percent":0.99674,"low":17.018898,"twenty":20.92749,"median":22.988512,"eighty":24.877654,"high":30.961522,"avg":23.242536,"sd":2.775417,"marketCap":16355746732},"quantilePoints":[{"date":"2020-04-03","current":19.545578,"twenty":14.583418,"median":24.505142,"eighty":30.648397,"marketCap":4436201096},{"date":"2020-04-09","current":23.236817,"twenty":14.613015,"median":24.457951,"eighty":30.64781,"marketCap":5273990753},{"date":"2020-04-17","current":24.955181,"twenty":14.583418,"median":24.420212,"eighty":30.648397,"marketCap":5664002627},{"date":"2020-04-24","current":24.927623,"twenty":14.583418,"median":24.420212,"eighty":30.648397,"marketCap":5657747720},{"date":"2020-05-01","current":24.275941,"twenty":14.583418,"median":24.410046,"eighty":30.648397,"marketCap":5509837556},{"date":"2020-05-08","current":24.611509,"twenty":14.583418,"median":24.403143,"eighty":30.648397,"marketCap":5586000252},{"date":"2020-05-15","current":23.599943,"twenty":14.583418,"median":24.379299,"eighty":30.648397,"marketCap":5356408357},{"date":"2020-05-22","current":24.551528,"twenty":14.583418,"median":24.352464,"eighty":30.648397,"marketCap":5572386630},{"date":"2020-05-29","current":25.893797,"twenty":14.583418,"median":24.352464,"eighty":30.648397,"marketCap":5877037415},{"date":"2020-06-05","current":27.425734,"twenty":14.583418,"median":24.352464,"eighty":30.648397,"marketCap":6224736680},{"date":"2020-06-12","current":21.096138,"twenty":14.583418,"median":24.28917,"eighty":30.648397,"marketCap":5566131723},{"date":"2020-06-19","current":21.712512,"twenty":14.583418,"median":24.273489,"eighty":30.648397,"marketCap":5728759316},{"date":"2020-06-26","current":19.915836,"twenty":14.583418,"median":24.243748,"eighty":30.555458,"marketCap":5254713602},{"date":"2020-07-02","current":20.910231,"twenty":14.583418,"median":24.132732,"eighty":30.497641,"marketCap":5517080789},{"date":"2020-07-10","current":21.545694,"twenty":14.583418,"median":24.072094,"eighty":30.298661,"marketCap":5684745213},{"date":"2020-07-17","current":22.60992,"twenty":14.583418,"median":24.026438,"eighty":30.188391,"marketCap":5965537062},{"date":"2020-07-24","current":22.894156,"twenty":14.583418,"median":23.905305,"eighty":30.098282,"marketCap":6040531536},{"date":"2020-07-31","current":22.267494,"twenty":14.583418,"median":23.859341,"eighty":30.045425,"marketCap":5875189193},{"date":"2020-08-07","current":23.927869,"twenty":14.583418,"median":23.829662,"eighty":29.952133,"marketCap":6313272589},{"date":"2020-08-14","current":24.46361,"twenty":14.583418,"median":23.829662,"eighty":29.886388,"marketCap":6454625529},{"date":"2020-08-21","current":24.995153,"twenty":14.583418,"median":23.829662,"eighty":29.705457,"marketCap":6594871267},{"date":"2020-08-28","current":24.855274,"twenty":14.583418,"median":23.829662,"eighty":29.56381,"marketCap":6557964494},{"date":"2020-09-04","current":24.62587,"twenty":14.583418,"median":23.829662,"eighty":29.508005,"marketCap":6497437386},{"date":"2020-09-11","current":22.130976,"twenty":14.583418,"median":23.782553,"eighty":29.47145,"marketCap":6608818367},{"date":"2020-09-18","current":21.439846,"twenty":14.583418,"median":23.715331,"eighty":29.377445,"marketCap":6402431245},{"date":"2020-09-25","current":21.471992,"twenty":14.583418,"median":23.676619,"eighty":29.331342,"marketCap":6412030646},{"date":"2020-10-02","current":22.384431,"twenty":14.583418,"median":23.645255,"eighty":29.239784,"marketCap":6684505951},{"date":"2020-10-09","current":22.66385,"twenty":14.583418,"median":23.604807,"eighty":29.178552,"marketCap":6767946898},{"date":"2020-10-16","current":22.840651,"twenty":14.583418,"median":23.529959,"eighty":29.14455,"marketCap":6820743604},{"date":"2020-10-23","current":22.543922,"twenty":14.583418,"median":23.440329,"eighty":29.122392,"marketCap":6732133748},{"date":"2020-10-30","current":20.841445,"twenty":14.583418,"median":23.382423,"eighty":29.085268,"marketCap":6223734704},{"date":"2020-11-06","current":21.907193,"twenty":14.583418,"median":23.304562,"eighty":29.053091,"marketCap":6541991767},{"date":"2020-11-13","current":23.617089,"twenty":14.583418,"median":23.304562,"eighty":28.964537,"marketCap":7052606058},{"date":"2020-11-20","current":22.130976,"twenty":14.583418,"median":23.280417,"eighty":28.930556,"marketCap":6608818367},{"date":"2020-11-27","current":22.393086,"twenty":14.583418,"median":23.082829,"eighty":28.821039,"marketCap":6687090405},{"date":"2020-12-04","current":23.683853,"twenty":14.583418,"median":23.018335,"eighty":28.681072,"marketCap":7072543275},{"date":"2020-12-11","current":19.712927,"twenty":14.583418,"median":22.909112,"eighty":28.576273,"marketCap":6478160666},{"date":"2020-12-18","current":20.3828,"twenty":14.583418,"median":22.855663,"eighty":28.436094,"marketCap":6698297718},{"date":"2020-12-24","current":19.974807,"twenty":14.583418,"median":22.775678,"eighty":28.404379,"marketCap":6564220956},{"date":"2020-12-31","current":20.075962,"twenty":14.583418,"median":22.682359,"eighty":28.354253,"marketCap":6597463129},{"date":"2021-01-08","current":20.786298,"twenty":14.583418,"median":22.628849,"eighty":28.196631,"marketCap":6830897050},{"date":"2021-01-15","current":20.987484,"twenty":14.583418,"median":22.563086,"eighty":27.91129,"marketCap":6897012037},{"date":"2021-01-22","current":22.187861,"twenty":14.583418,"median":22.50779,"eighty":27.799792,"marketCap":7291485815},{"date":"2021-01-29","current":21.07178,"twenty":14.583418,"median":22.460468,"eighty":27.750326,"marketCap":6924713847},{"date":"2021-02-05","current":21.806843,"twenty":14.583418,"median":22.383813,"eighty":27.651699,"marketCap":7166273632},{"date":"2021-02-12","current":23.512996,"twenty":14.583418,"median":22.383813,"eighty":27.499965,"marketCap":7726958272},{"date":"2021-02-19","current":23.480401,"twenty":14.583418,"median":22.383813,"eighty":27.427626,"marketCap":7716246905},{"date":"2021-02-26","current":22.699257,"twenty":14.583418,"median":22.383813,"eighty":27.361879,"marketCap":7459543464},{"date":"2021-03-05","current":22.885833,"twenty":14.553821,"median":22.377013,"eighty":27.307092,"marketCap":7520856804},{"date":"2021-03-12","current":22.870485,"twenty":14.553821,"median":22.372188,"eighty":27.307092,"marketCap":7622572705},{"date":"2021-03-19","current":23.051179,"twenty":14.553821,"median":22.372188,"eighty":27.307092,"marketCap":7682796609},{"date":"2021-03-26","current":24.045548,"twenty":14.583418,"median":22.3746,"eighty":27.306099,"marketCap":8014212813},{"date":"2021-04-01","current":24.022268,"twenty":14.583418,"median":22.3746,"eighty":27.2972,"marketCap":8006453906},{"date":"2021-04-09","current":24.344856,"twenty":14.553821,"median":22.372188,"eighty":27.280402,"marketCap":8113970199},{"date":"2021-04-16","current":24.756128,"twenty":14.553821,"median":22.372188,"eighty":27.268441,"marketCap":8251044237},{"date":"2021-04-23","current":24.835944,"twenty":14.553821,"median":22.372188,"eighty":27.245087,"marketCap":8277646207},{"date":"2021-04-30","current":24.630862,"twenty":14.553821,"median":22.372188,"eighty":27.165314,"marketCap":8209293924},{"date":"2021-05-07","current":24.750585,"twenty":14.553821,"median":22.372188,"eighty":26.934058,"marketCap":8249196878},{"date":"2021-05-14","current":24.813773,"twenty":14.553821,"median":22.372188,"eighty":26.708232,"marketCap":8270256771},{"date":"2021-05-21","current":24.32712,"twenty":14.553821,"median":22.372188,"eighty":26.642419,"marketCap":8108058651},{"date":"2021-05-28","current":24.481208,"twenty":14.553821,"median":22.372188,"eighty":26.54248,"marketCap":8159415231},{"date":"2021-06-04","current":24.272801,"twenty":14.553821,"median":22.372188,"eighty":26.470723,"marketCap":8089954532},{"date":"2021-06-11","current":24.501566,"twenty":14.553821,"median":22.372188,"eighty":26.341671,"marketCap":7666539850},{"date":"2021-06-18","current":23.269993,"twenty":14.553821,"median":22.372188,"eighty":26.291006,"marketCap":7281180762},{"date":"2021-06-25","current":23.304012,"twenty":14.553821,"median":22.372188,"eighty":26.079688,"marketCap":7291825199},{"date":"2021-07-02","current":23.085111,"twenty":14.553821,"median":22.372188,"eighty":25.852945,"marketCap":7223331283},{"date":"2021-07-09","current":23.343059,"twenty":14.553821,"median":22.372188,"eighty":25.715598,"marketCap":7304043032},{"date":"2021-07-16","current":23.091027,"twenty":14.553821,"median":22.372188,"eighty":25.615646,"marketCap":7225182470},{"date":"2021-07-23","current":23.139991,"twenty":14.553821,"median":22.372188,"eighty":25.56332,"marketCap":7240503306},{"date":"2021-07-30","current":23.443544,"twenty":14.553821,"median":22.372188,"eighty":25.351615,"marketCap":7335485056},{"date":"2021-08-06","current":23.175564,"twenty":14.553821,"median":22.372188,"eighty":25.215567,"marketCap":7251633980},{"date":"2021-08-13","current":23.591764,"twenty":14.553821,"median":22.372188,"eighty":25.076464,"marketCap":7381862864},{"date":"2021-08-20","current":23.794528,"twenty":14.553821,"median":22.372188,"eighty":25.003894,"marketCap":7445307704},{"date":"2021-08-27","current":24.145511,"twenty":14.553821,"median":22.372188,"eighty":24.957638,"marketCap":7555130352},{"date":"2021-09-03","current":24.485822,"twenty":14.553821,"median":22.372188,"eighty":24.911908,"marketCap":7661613799},{"date":"2021-09-10","current":22.678247,"twenty":14.553821,"median":22.372188,"eighty":24.907188,"marketCap":7063525593},{"date":"2021-09-17","current":22.892665,"twenty":14.553821,"median":22.372188,"eighty":24.907188,"marketCap":7130309636},{"date":"2021-09-24","current":22.547214,"twenty":14.553821,"median":22.313958,"eighty":24.907188,"marketCap":7022713122},{"date":"2021-10-01","current":22.323267,"twenty":14.553821,"median":22.313958,"eighty":24.907188,"marketCap":6952960900},{"date":"2021-10-08","current":22.686586,"twenty":14.553821,"median":22.313958,"eighty":24.907188,"marketCap":7066122750},{"date":"2021-10-15","current":22.32684,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":6954073967},{"date":"2021-10-22","current":22.85812,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7119549984},{"date":"2021-10-29","current":22.816427,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7106564198},{"date":"2021-11-05","current":24.004063,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7476473591},{"date":"2021-11-12","current":23.763439,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7401527054},{"date":"2021-11-19","current":23.117803,"twenty":14.553821,"median":22.280383,"eighty":24.893303,"marketCap":7200432881},{"date":"2021-11-26","current":23.208335,"twenty":14.553821,"median":22.280383,"eighty":24.877654,"marketCap":7228630588},{"date":"2021-12-03","current":23.320309,"twenty":14.553821,"median":22.280383,"eighty":24.871196,"marketCap":7263506699},{"date":"2021-12-10","current":23.483937,"twenty":14.553821,"median":22.313958,"eighty":24.867632,"marketCap":6958642738},{"date":"2021-12-17","current":24.157697,"twenty":14.553821,"median":22.377013,"eighty":24.867632,"marketCap":7158288098},{"date":"2021-12-23","current":24.368091,"twenty":14.553821,"median":22.392357,"eighty":24.867632,"marketCap":7220630887},{"date":"2021-12-31","current":24.71499,"twenty":14.553821,"median":22.431413,"eighty":24.871196,"marketCap":7323422272},{"date":"2022-01-07","current":24.612298,"twenty":14.583418,"median":22.451322,"eighty":24.870752,"marketCap":7292993053},{"date":"2022-01-14","current":23.93979,"twenty":14.583418,"median":22.490461,"eighty":24.870752,"marketCap":7093718781},{"date":"2022-01-21","current":22.688699,"twenty":14.583418,"median":22.516243,"eighty":24.870752,"marketCap":6723001839},{"date":"2022-01-28","current":23.466404,"twenty":14.583418,"median":22.545568,"eighty":24.870752,"marketCap":6953447506},{"date":"2022-02-04","current":23.267281,"twenty":14.583418,"median":22.597086,"eighty":24.870752,"marketCap":6894444509},{"date":"2022-02-11","current":22.75883,"twenty":14.583418,"median":22.654173,"eighty":24.870752,"marketCap":6743782769},{"date":"2022-02-18","current":23.128271,"twenty":14.583418,"median":22.678247,"eighty":24.870752,"marketCap":6853253738},{"date":"2022-02-25","current":23.410049,"twenty":14.583418,"median":22.698862,"eighty":24.870752,"marketCap":6936748544},{"date":"2022-03-04","current":23.845864,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":7065887179},{"date":"2022-03-11","current":20.100814,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":6466672950},{"date":"2022-03-18","current":22.098783,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":7109443541},{"date":"2022-03-25","current":22.696328,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":7301680935},{"date":"2022-04-01","current":22.865901,"twenty":14.583418,"median":22.760177,"eighty":24.870752,"marketCap":7356234790},{"date":"2022-04-08","current":23.942174,"twenty":14.583418,"median":22.784554,"eighty":24.870752,"marketCap":7702484768},{"date":"2022-04-14","current":24.137126,"twenty":14.583418,"median":22.817411,"eighty":24.870752,"marketCap":7765203145},{"date":"2022-04-22","current":24.355149,"twenty":14.583418,"median":22.846604,"eighty":24.873552,"marketCap":7835343816},{"date":"2022-04-29","current":23.221198,"twenty":14.583418,"median":22.866876,"eighty":24.873552,"marketCap":7470538105},{"date":"2022-05-06","current":22.762081,"twenty":14.583418,"median":22.87249,"eighty":24.873552,"marketCap":7322834471},{"date":"2022-05-13","current":23.964092,"twenty":14.583418,"median":22.881293,"eighty":24.873552,"marketCap":7709535946},{"date":"2022-05-20","current":23.060853,"twenty":14.583418,"median":22.909112,"eighty":24.873552,"marketCap":7418953168},{"date":"2022-05-27","current":24.22249,"twenty":14.583418,"median":22.915373,"eighty":24.873552,"marketCap":7792665630},{"date":"2022-06-03","current":24.418595,"twenty":14.583418,"median":22.922935,"eighty":24.873552,"marketCap":7855755122},{"date":"2022-06-10","current":20.858612,"twenty":14.583418,"median":22.932186,"eighty":24.873552,"marketCap":7087547776},{"date":"2022-06-17","current":19.84943,"twenty":14.583418,"median":22.932186,"eighty":24.873552,"marketCap":6744637830},{"date":"2022-06-24","current":20.961999,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7122677780},{"date":"2022-07-01","current":20.421341,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":6938967509},{"date":"2022-07-08","current":21.237801,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7216392331},{"date":"2022-07-15","current":22.063016,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7496792219},{"date":"2022-07-22","current":21.783771,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7401907559},{"date":"2022-07-29","current":22.215697,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7548671767},{"date":"2022-08-05","current":22.734228,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7724863316},{"date":"2022-08-12","current":22.849335,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7763975605},{"date":"2022-08-19","current":24.325997,"twenty":14.553821,"median":22.985775,"eighty":24.874577,"marketCap":8265730398},{"date":"2022-08-26","current":23.810755,"twenty":14.553821,"median":22.995197,"eighty":24.874577,"marketCap":8090656342},{"date":"2022-09-02","current":23.376636,"twenty":14.553821,"median":23.020048,"eighty":24.874577,"marketCap":7943147138},{"date":"2022-09-09","current":22.053086,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":8238216946},{"date":"2022-09-16","current":21.431774,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":8006117766},{"date":"2022-09-23","current":20.199123,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7545644915},{"date":"2022-09-30","current":20.197128,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7544899814},{"date":"2022-10-07","current":19.963762,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7457722915},{"date":"2022-10-14","current":20.183166,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7539684102},{"date":"2022-10-21","current":21.394874,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7992333385},{"date":"2022-10-28","current":23.072317,"twenty":14.553821,"median":23.021632,"eighty":24.874577,"marketCap":8618963914},{"date":"2022-11-04","current":22.433054,"twenty":14.553821,"median":23.023939,"eighty":24.874577,"marketCap":8380158819},{"date":"2022-11-11","current":23.231883,"twenty":14.553821,"median":23.045857,"eighty":24.874577,"marketCap":8678572050},{"date":"2022-11-18","current":23.907049,"twenty":14.553821,"median":23.06539,"eighty":24.874577,"marketCap":8930788976},{"date":"2022-11-25","current":24.084567,"twenty":14.553821,"median":23.085111,"eighty":24.874577,"marketCap":8997103027},{"date":"2022-12-02","current":23.348566,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8722160500},{"date":"2022-12-09","current":21.866632,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":9059061353},{"date":"2022-12-16","current":21.593232,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8945795142},{"date":"2022-12-23","current":21.15705,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8765090825},{"date":"2022-12-30","current":20.176766,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8358971845},{"date":"2023-01-06","current":20.051757,"twenty":14.553821,"median":23.089449,"eighty":24.858184,"marketCap":8307182361},{"date":"2023-01-13","current":20.214538,"twenty":14.553821,"median":23.06539,"eighty":24.831136,"marketCap":8374620466},{"date":"2023-01-20","current":20.456462,"twenty":14.553821,"median":23.048024,"eighty":24.818207,"marketCap":8474846160},{"date":"2023-01-27","current":20.510422,"twenty":14.553821,"median":23.028436,"eighty":24.774442,"marketCap":8497201333},{"date":"2023-02-03","current":20.125503,"twenty":14.553821,"median":23.020033,"eighty":24.74992,"marketCap":8337734431},{"date":"2023-02-10","current":19.976212,"twenty":14.553821,"median":22.995197,"eighty":24.738143,"marketCap":8275885118},{"date":"2023-02-17","current":19.543628,"twenty":14.553821,"median":22.988009,"eighty":24.714398,"marketCap":8096671146},{"date":"2023-02-24","current":19.122736,"twenty":14.553821,"median":22.962697,"eighty":24.70142,"marketCap":7922300795},{"date":"2023-03-03","current":19.1722,"twenty":14.553821,"median":22.92064,"eighty":24.673535,"marketCap":7942793037},{"date":"2023-03-10","current":17.516972,"twenty":17.817306,"median":22.916625,"eighty":24.6643,"marketCap":7889206337},{"date":"2023-03-17","current":17.018898,"twenty":17.817306,"median":22.916625,"eighty":24.6643,"marketCap":7664886376},{"date":"2023-03-24","current":17.343226,"twenty":17.817306,"median":22.916625,"eighty":24.6643,"marketCap":7810955188},{"date":"2023-03-31","current":17.909143,"twenty":17.88879,"median":22.915373,"eighty":24.663992,"marketCap":8065830359},{"date":"2023-04-06","current":17.766009,"twenty":17.962757,"median":22.915373,"eighty":24.663992,"marketCap":8001366317},{"date":"2023-04-14","current":18.472579,"twenty":18.45901,"median":22.916625,"eighty":24.6643,"marketCap":8319587658},{"date":"2023-04-21","current":18.89619,"twenty":18.778373,"median":22.916625,"eighty":24.6643,"marketCap":8510371412},{"date":"2023-04-28","current":18.797733,"twenty":18.803194,"median":22.916625,"eighty":24.6643,"marketCap":8466029094},{"date":"2023-05-05","current":19.683841,"twenty":18.943283,"median":22.916625,"eighty":24.6643,"marketCap":8865109955},{"date":"2023-05-12","current":19.069109,"twenty":19.142522,"median":22.917218,"eighty":24.664607,"marketCap":8588249936},{"date":"2023-05-19","current":18.949968,"twenty":19.265856,"median":22.917811,"eighty":24.664915,"marketCap":8534592006},{"date":"2023-05-26","current":19.187422,"twenty":19.265856,"median":22.917811,"eighty":24.664915,"marketCap":8641535243},{"date":"2023-06-02","current":18.628951,"twenty":19.283066,"median":22.92064,"eighty":24.665962,"marketCap":8390013692},{"date":"2023-06-09","current":18.336299,"twenty":19.283066,"median":22.92064,"eighty":24.665962,"marketCap":8190659574},{"date":"2023-06-16","current":18.567369,"twenty":19.283066,"median":22.92064,"eighty":24.665962,"marketCap":8293876566},{"date":"2023-06-23","current":18.647451,"twenty":19.313182,"median":22.921231,"eighty":24.666702,"marketCap":8329648520},{"date":"2023-06-30","current":19.998667,"twenty":19.455433,"median":22.921823,"eighty":24.667443,"marketCap":8933224340},{"date":"2023-07-07","current":20.366894,"twenty":19.544408,"median":22.921823,"eighty":24.667443,"marketCap":9097708158},{"date":"2023-07-13","current":20.32264,"twenty":19.668834,"median":22.921823,"eighty":24.667443,"marketCap":9077940262},{"date":"2023-07-21","current":21.385572,"twenty":19.76652,"median":22.922935,"eighty":24.668183,"marketCap":9552742758},{"date":"2023-07-28","current":20.875051,"twenty":19.837899,"median":22.922935,"eighty":24.668183,"marketCap":9324697586},{"date":"2023-08-04","current":20.50173,"twenty":19.879054,"median":22.922935,"eighty":24.668183,"marketCap":9157938088},{"date":"2023-08-11","current":20.838221,"twenty":19.947421,"median":22.922935,"eighty":24.668183,"marketCap":9308245976},{"date":"2023-08-18","current":20.504241,"twenty":19.98857,"median":22.922935,"eighty":24.668183,"marketCap":9159059789},{"date":"2023-08-25","current":20.241409,"twenty":20.076528,"median":22.922935,"eighty":24.668183,"marketCap":9041655120},{"date":"2023-09-01","current":20.458203,"twenty":20.094206,"median":22.922935,"eighty":24.668183,"marketCap":9138495277},{"date":"2023-09-08","current":20.075674,"twenty":20.101435,"median":22.922935,"eighty":24.668183,"marketCap":8967622876},{"date":"2023-09-15","current":22.534034,"twenty":20.12806,"median":22.922935,"eighty":24.668183,"marketCap":10433167414},{"date":"2023-09-22","current":22.423762,"twenty":20.185958,"median":22.922935,"eighty":24.668183,"marketCap":10382112123},{"date":"2023-09-29","current":22.063971,"twenty":20.214898,"median":22.922935,"eighty":24.668183,"marketCap":10215530260},{"date":"2023-10-06","current":22.056727,"twenty":20.245227,"median":22.922935,"eighty":24.668183,"marketCap":10212176263},{"date":"2023-10-13","current":21.440172,"twenty":20.280157,"median":22.922935,"eighty":24.668183,"marketCap":9926713831},{"date":"2023-10-20","current":21.25424,"twenty":20.324111,"median":22.922935,"eighty":24.668183,"marketCap":9840627902},{"date":"2023-10-27","current":21.848257,"twenty":20.371465,"median":22.940324,"eighty":24.673535,"marketCap":10115655675},{"date":"2023-11-03","current":21.792719,"twenty":20.391904,"median":22.940324,"eighty":24.673535,"marketCap":10089941697},{"date":"2023-11-10","current":22.150095,"twenty":20.423241,"median":22.940324,"eighty":24.673535,"marketCap":10255405560},{"date":"2023-11-17","current":22.642695,"twenty":20.442809,"median":22.940324,"eighty":24.673535,"marketCap":10483477373},{"date":"2023-11-24","current":22.708697,"twenty":20.457868,"median":22.940324,"eighty":24.673535,"marketCap":10514036014},{"date":"2023-12-01","current":22.166998,"twenty":20.504273,"median":22.940324,"eighty":24.673535,"marketCap":10263231554},{"date":"2023-12-08","current":22.106631,"twenty":20.548437,"median":22.932186,"eighty":24.671229,"marketCap":10235281577},{"date":"2023-12-15","current":20.793499,"twenty":20.637222,"median":22.932186,"eighty":24.671229,"marketCap":10068690547},{"date":"2023-12-22","current":20.998116,"twenty":20.645688,"median":22.932186,"eighty":24.671229,"marketCap":10167770648},{"date":"2023-12-29","current":21.075518,"twenty":20.662292,"median":22.940324,"eighty":24.673535,"marketCap":10205250386},{"date":"2024-01-05","current":21.37363,"twenty":20.680758,"median":22.941177,"eighty":24.675842,"marketCap":10349603042},{"date":"2024-01-12","current":22.003573,"twenty":20.724566,"median":22.941177,"eighty":24.675842,"marketCap":10654636162},{"date":"2024-01-19","current":21.857199,"twenty":20.742993,"median":22.94203,"eighty":24.678148,"marketCap":10583758636},{"date":"2024-01-26","current":21.751442,"twenty":20.771425,"median":22.941177,"eighty":24.675842,"marketCap":10532548697},{"date":"2024-02-02","current":21.054826,"twenty":20.790527,"median":22.941177,"eighty":24.675842,"marketCap":10195231050},{"date":"2024-02-09","current":21.842639,"twenty":20.807235,"median":22.941177,"eighty":24.675842,"marketCap":10576707993},{"date":"2024-02-16","current":21.927704,"twenty":20.838701,"median":22.941177,"eighty":24.675842,"marketCap":10617898596},{"date":"2024-02-23","current":22.573741,"twenty":20.865188,"median":22.941177,"eighty":24.675842,"marketCap":10930724533},{"date":"2024-03-01","current":23.334731,"twenty":20.89757,"median":22.977241,"eighty":24.673535,"marketCap":11299213447},{"date":"2024-03-08","current":23.538581,"twenty":20.943343,"median":22.989015,"eighty":24.673535,"marketCap":11397922461},{"date":"2024-03-15","current":23.380731,"twenty":20.948498,"median":22.990209,"eighty":24.673535,"marketCap":11013352881},{"date":"2024-03-22","current":24.998804,"twenty":20.948498,"median":22.990209,"eighty":24.687934,"marketCap":11775536720},{"date":"2024-03-28","current":25.044384,"twenty":20.948498,"median":22.993531,"eighty":24.707408,"marketCap":11797006687},{"date":"2024-04-05","current":24.454207,"twenty":20.947381,"median":22.99187,"eighty":24.714595,"marketCap":11519007628},{"date":"2024-04-12","current":24.344974,"twenty":20.947381,"median":22.99187,"eighty":24.715063,"marketCap":11467553741},{"date":"2024-04-19","current":24.314325,"twenty":20.947381,"median":22.99187,"eighty":24.712075,"marketCap":11453117039},{"date":"2024-04-26","current":24.972871,"twenty":20.948498,"median":22.993531,"eighty":24.715039,"marketCap":11763321049},{"date":"2024-05-03","current":24.878569,"twenty":20.948498,"median":22.993531,"eighty":24.741837,"marketCap":11718900427},{"date":"2024-05-10","current":26.161868,"twenty":20.948498,"median":22.993531,"eighty":24.752802,"marketCap":12323391058},{"date":"2024-05-17","current":26.242025,"twenty":20.948498,"median":22.993531,"eighty":24.769928,"marketCap":12361148587},{"date":"2024-05-24","current":26.576799,"twenty":20.948498,"median":22.993531,"eighty":24.796082,"marketCap":12518841795},{"date":"2024-05-31","current":25.748509,"twenty":20.948498,"median":22.993531,"eighty":24.825112,"marketCap":12128680665},{"date":"2024-06-07","current":25.687998,"twenty":20.948498,"median":22.993531,"eighty":24.83864,"marketCap":12100177432},{"date":"2024-06-14","current":27.770337,"twenty":20.947381,"median":22.99187,"eighty":24.848559,"marketCap":13939931527},{"date":"2024-06-21","current":27.167852,"twenty":20.946263,"median":22.990209,"eighty":24.841336,"marketCap":13637501125},{"date":"2024-06-28","current":28.306088,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":14208863541},{"date":"2024-07-05","current":27.373814,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":13740888068},{"date":"2024-07-12","current":27.801137,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":13955392290},{"date":"2024-07-15","current":27.830709,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":13970236873},{"date":"2024-08-02","current":28.323092,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14217399176},{"date":"2024-08-09","current":27.762693,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13936094332},{"date":"2024-08-16","current":27.977093,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14043717557},{"date":"2024-08-23","current":27.359767,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13733836891},{"date":"2024-08-30","current":26.529518,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13317075229},{"date":"2024-09-06","current":27.550458,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14131538986},{"date":"2024-09-13","current":27.646697,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14180903242},{"date":"2024-09-20","current":26.42815,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13555870105},{"date":"2024-09-27","current":27.045383,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13872469432},{"date":"2024-10-04","current":26.530901,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13608574800},{"date":"2024-10-11","current":27.560588,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14136735224},{"date":"2024-10-18","current":28.009222,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14366854312},{"date":"2024-10-25","current":27.975936,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14349780960},{"date":"2024-10-31","current":28.821828,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14783666790},{"date":"2024-11-08","current":29.911574,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15342633479},{"date":"2024-11-15","current":29.357294,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15058325057},{"date":"2024-11-22","current":30.130826,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15455094904},{"date":"2024-11-29","current":30.455724,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15621745663},{"date":"2024-12-06","current":30.396388,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15591310558},{"date":"2024-12-13","current":29.530664,"twenty":20.91179,"median":22.941177,"eighty":24.773618,"marketCap":15800942737},{"date":"2024-12-20","current":28.382596,"twenty":20.91179,"median":22.941177,"eighty":24.806513,"marketCap":15186647219},{"date":"2024-12-27","current":28.128009,"twenty":20.91179,"median":22.941177,"eighty":24.81599,"marketCap":15050425795},{"date":"2025-01-03","current":27.376736,"twenty":20.91179,"median":22.941177,"eighty":24.827583,"marketCap":14648442686},{"date":"2025-01-10","current":27.112437,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":14507024805},{"date":"2025-01-17","current":27.122149,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":14512221262},{"date":"2025-01-24","current":28.288253,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15136167345},{"date":"2025-01-31","current":29.347528,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15702952395},{"date":"2025-02-07","current":30.194531,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":16156157729},{"date":"2025-02-14","current":30.698849,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":16426002347},{"date":"2025-02-21","current":29.172716,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15609416159},{"date":"2025-02-28","current":28.378434,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15184420165},{"date":"2025-03-07","current":27.421826,"twenty":20.911011,"median":22.932186,"eighty":24.820424,"marketCap":14672569096},{"date":"2025-03-14","current":26.701565,"twenty":20.911011,"median":22.932186,"eighty":24.825239,"marketCap":14291558920},{"date":"2025-03-21","current":27.382593,"twenty":20.911011,"median":22.932186,"eighty":24.839988,"marketCap":14656067539},{"date":"2025-03-28","current":29.868831,"twenty":20.914798,"median":22.977419,"eighty":24.869841,"marketCap":15986783832},{"date":"2025-04-02","current":30.558181,"twenty":20.92749,"median":22.988512,"eighty":24.877654,"marketCap":16355746732}],"updateTime":1743704922944}}}