US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Casey's General

438.01

-1.7300-0.39%

Post-market: 438.010.00000.00%19:57 EDT

Volume:392.43K

Turnover:171.29M

Market Cap:16.26B

PE:30.53

High:443.64

Open:436.98

Low:426.74

Close:439.74

Loading ...

Overview Company News Filings

Zacks.com featured highlights include Casey's, EMCOR, EverQuote and Sprouts Farmers Market

Bet on Winning DuPont Analysis & Pick 4 Top Stocks

Why Casey's General Stores (CASY) is a Top Growth Stock for the Long-Term

Are Retail-Wholesale Stocks Lagging Casey's General Stores (CASY) This Year?

Will Casey's (CASY) Beat Estimates Again in Its Next Earnings Report?

How to Boost Your Portfolio with Top Retail-Wholesale Stocks Set to Beat Earnings

Republican US Senate candidate in Pennsylvania sues over provisional ballots

Refuel owner explores $1.5-billion-plus sale of convenience-store operator, sources say

Why Casey's General Stores (CASY) is a Top Momentum Stock for the Long-Term

New to Investing? This 1 Retail and Wholesale Stock Could Be the Perfect Starting Point

If You Invested $1000 in Casey's General Stores a Decade Ago, This is How Much It'd Be Worth Now

Is Casey’s General Stores, Inc. (CASY) a Good Grocery Stock to Invest In Now?

What a Big Dill – Casey’s Launches All-New Pickle Wrap Pizza

Casey's General Stores Is Maintained at Buy by Deutsche Bank

Deutsche Bank Adjusts Casey's General Stores Price Target to $454 From $451, Maintains Buy Rating

MT Newswires Live

Casey's General Stores : Deutsche Bank Raises Target Price to $454 From $451

THOMSON REUTERS

Casey's General Stores Gets Bigger Texas Footprint With Fikes -- Market Talk

Casey's General Stores closes on its largest acquisition ever

Casey's General Stores Completes $1.15 Billion Fikes Wholesale Acquisition

MT Newswires Live

BRIEF-Casey's Announces The Closing Of The Fikes Wholesale Acquisition And Provides A Business Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CASY/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CASY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASY\",,,,,undefined,":{"symbol":"CASY","market":"US","secType":"STK","nameCN":"Casey's General","latestPrice":438.01,"timestamp":1744315200000,"preClose":439.74,"halted":0,"volume":392430,"hourTrading":{"tag":"盘后","latestPrice":438.01,"preClose":438.01,"latestTime":"19:57 EDT","volume":5729,"amount":2511092.579,"timestamp":1744329439639},"delay":0,"floatShares":36877726,"shares":37119004,"eps":14.348173,"marketStatus":"Closed","change":-1.73,"latestTime":"04-10 16:00:00 EDT","open":436.98,"high":443.64,"low":426.7401,"amount":171288654.8058,"amplitude":0.038432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.348173,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744358400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":435470400000,"exchange":"NASDAQ","adjPreClose":439.74,"dividendRate":0.004406,"preHourTrading":{"tag":"盘前","latestPrice":430.01,"preClose":439.74,"latestTime":"08:56 EDT","volume":30,"amount":12983.46,"timestamp":1744289781600},"postHourTrading":{"tag":"盘后","latestPrice":438.01,"preClose":438.01,"latestTime":"19:57 EDT","volume":5729,"amount":2511092.579,"timestamp":1744329439639},"volumeRatio":0.644704,"impliedVol":0.4274,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASY\",,,,,undefined,":{"symbol":"CASY","floatShares":36877726,"roa":"6.95%","roe":"16.82%","lyrEps":13.506934,"volumeRatio":0.644704,"shares":37119004,"dividePrice":1.93,"high":443.64,"amplitude":0.038432,"preClose":439.74,"low":426.7401,"week52Low":306.445,"pbRate":"4.76","psRate":"1.05","week52High":458.92,"institutionHeld":0.8652,"latestPrice":438.01,"eps":14.348173,"divideRate":0.004406,"volume":392430,"delay":0,"ttmEps":14.348173,"open":436.98,"prevYearClose":396.23,"prevWeekClose":415.82,"prevMonthClose":434.04,"prevQuarterClose":434.04,"fiveDayClose":449.17,"twentyDayClose":385.02,"sixtyDayClose":395},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CASY\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483798893","title":"Zacks.com featured highlights include Casey's, EMCOR, EverQuote and Sprouts Farmers Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2483798893","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483798893?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:52","pubTimestamp":1731671520,"startTime":"0","endTime":"0","summary":"Chicago, IL – November 15, 2024 – Stocks in this week’s article are Casey's General Stores CASY, EMCOR Group EME, EverQuote EVER and Sprouts Farmers Market SFM.Bet on Winning DuPont Analysis: Pick These 4 Top Stocks. Return on equity  is one of the most favored metrics of investors. It is a profitability ratio that measures earnings generated by a company from its equity. Investors can follow the ROE trend in companies and compare this to historical or industry benchmarks to pick a winning stock.However, stepping beyond the basic ROE and analyzing it at an advanced level could lead to even better returns. Here is where the DuPont analysis comes into play. It is an analytical method, which examines three major elements – operating management, management of assets and the capital structure – related to the financial condition of a company. Below we show how DuPont breaks down ROE into its different components:. The screener yields winning stocks like Casey's General Stores, EMCOR Group, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YMCE6mDdw2.6xQha3kK6Dg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/13d791d5d2af1db30797bf3b6750ca20","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YMCE6mDdw2.6xQha3kK6Dg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/13d791d5d2af1db30797bf3b6750ca20"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-caseys-115200143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROE","BK4532","CASY","DD","IE00B19Z4B17.USD","BK4113","IE0031619046.USD","BK4129","EVER","EME","LU2355687059.USD","BK4077","IE00B66KJ199.SGD","SFM","LU0274383776.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2483804518","title":"Bet on Winning DuPont Analysis & Pick 4 Top Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804518","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804518?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:46","pubTimestamp":1731588360,"startTime":"0","endTime":"0","summary":"Return on equity  is one of the most favored metrics of investors. It is a profitability ratio that measures earnings generated by a company from its equity. Investors can follow the ROE trend in companies and compare this to historical or industry benchmarks to pick a winning stock.However, stepping beyond the basic ROE and analyzing it at an advanced level could lead to even better returns. Here is where the DuPont analysis comes into play. It is an analytical method, which examines three major elements – operating management, management of assets and the capital structure – related to the financial condition of a company. Below we show how DuPont breaks down ROE into its different components:. So, an investor confined solely to an ROE perspective may be confused if he or she has to judge between two stocks of equal ratio. This is where DuPont analysis wins over and spots the better stock.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EziHU6o9AmdTxzn0EQ3dFw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c9f702f8b5c021e6542f3fbc1544bcca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EziHU6o9AmdTxzn0EQ3dFw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c9f702f8b5c021e6542f3fbc1544bcca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bet-winning-dupont-analysis-pick-124600066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DD","LU0052756011.USD","LU0128525689.USD","BK4113","LU1267930227.SGD","LU0310800965.SGD","BK4504","LU1861215975.USD","LU1267930490.SGD","BK4532","SFM","LU0211328371.USD","LU2236285917.USD","BK4567","LU0310799852.SGD","BK4585","BK4170","BK4588","GWW","LU0211327993.USD","LU2355687059.USD","LU1861220033.SGD","BK4104","BK4109","IE00B19Z9505.USD","CASY","LU0053671581.USD","ROE"],"gpt_icon":1},{"id":"2483835006","title":"Why Casey's General Stores (CASY) is a Top Growth Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2483835006","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483835006?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:45","pubTimestamp":1731509111,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why This 1 Growth Stock Should Be On Your Watchlist. Different than value or momentum investors, growth-oriented investors are concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, they'll want to focus on the Growth Style Score, which analyzes characteristics like projected and historical earnings, sales, and cash flow to find stocks that will see sustainable growth over time.Founded in 1959 and based in Ankeny, IA, Casey's General Stores, Inc. operates convenience stores under the Casey's and Casey's Gene","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-caseys-general-stores-casy-144511174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","CASY"],"gpt_icon":0},{"id":"2483080524","title":"Are Retail-Wholesale Stocks Lagging  Casey's General Stores (CASY) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483080524","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483080524?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:40","pubTimestamp":1731422413,"startTime":"0","endTime":"0","summary":"The Retail-Wholesale group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Casey's General Stores  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Retail-Wholesale peers, we might be able to answer that question.Casey's General Stores is a member of our Retail-Wholesale group, which includes 210 different companies and currently sits at #7 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Casey's General Stores is currently sporting a Zacks Rank of #2 .According to our latest data, CASY has moved ab","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kz0ozt3ejWMPXKci2JxOBw--~B/aD03NTQ7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/d7dcbe11345e3f8e5e71e6827fe3c4c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-wholesale-stocks-lagging-caseys-144013500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAVA","BK4585","BK4209","BK4113","BK4588","CASY"],"gpt_icon":0},{"id":"2482236759","title":"Will Casey's (CASY) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482236759","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482236759?lang=en_us&edition=fundamental","pubTime":"2024-11-12 01:10","pubTimestamp":1731345002,"startTime":"0","endTime":"0","summary":"When looking at the last two reports, this convenience store chain has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 22.02%, on average, in the last two quarters.For the most recent quarter, Casey's was expected to post earnings of $4.54 per share, but it reported $4.83 per share instead, representing a surprise of 6.39%. For the previous quarter, the consensus estimate was $1.70 per share, while it actually produced $2.34 per share, a surprise of 37.65%.With this earnings history in mind, recent estimates have been moving higher for Casey's. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caseys-casy-beat-estimates-again-171002996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CASY"],"gpt_icon":0},{"id":"2482037739","title":"How to Boost Your Portfolio with Top Retail-Wholesale Stocks Set to Beat Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2482037739","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482037739?lang=en_us&edition=fundamental","pubTime":"2024-11-11 22:00","pubTimestamp":1731333602,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.The Zacks Expected Surprise Prediction, or ESP, works by locking in on the most up-to-date analyst earnings revisions because they can be more accurate than estimates from weeks or even months before the actual release date. The thinking is pretty straightforward: analysts who provide earnings estimates closer to the report are likely to have more information. With this in mind, the Expected Surprise Prediction compares the Most Accurate Estimate  against the overall Zacks Consensus Estimate. The percenta","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-top-retail-wholesale-140002272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CASY","MCD"],"gpt_icon":0},{"id":"2482468036","title":"Republican US Senate candidate in Pennsylvania sues over provisional ballots","url":"https://stock-news.laohu8.com/highlight/detail?id=2482468036","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482468036?lang=en_us&edition=fundamental","pubTime":"2024-11-09 07:21","pubTimestamp":1731108062,"startTime":"0","endTime":"0","summary":"UPDATE 1-Republican US Senate candidate in Pennsylvania sues over provisional ballotsUpdates with comment from the Casey campaign in paragraphs four and fiveMcCormick leads Casey by about 34,600 votes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL1N3MF1IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","CASY"],"gpt_icon":0},{"id":"2482477437","title":"Refuel owner explores $1.5-billion-plus sale of convenience-store operator, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2482477437","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482477437?lang=en_us&edition=fundamental","pubTime":"2024-11-09 04:05","pubTimestamp":1731096328,"startTime":"0","endTime":"0","summary":"Refuel owner explores $1.5-billion-plus sale of convenience-store operator, sources sayRefuel has grown via acquisitions since First Reserve bought in 2019Company owns around 230 stores, mainly in Car","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3ME40P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","BK4214","ARKO","SUN","BK4590","CASY","BK4138"],"gpt_icon":0},{"id":"2482487002","title":"Why Casey's General Stores (CASY) is a Top Momentum Stock for the Long-Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2482487002","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482487002?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:50","pubTimestamp":1731077410,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.Casey's General Stores, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-caseys-general-stores-casy-145010118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","CASY"],"gpt_icon":0},{"id":"2482485449","title":"New to Investing? This 1 Retail and Wholesale Stock Could Be the Perfect Starting Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2482485449","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482485449?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:30","pubTimestamp":1731076202,"startTime":"0","endTime":"0","summary":"If you're a beginner investor, the idea of creating a portfolio from the ground up can feel like an impossible goal to achieve. That's why you should start by looking at stocks that are set to beat the market over the next 12 months, a strategy that's been proven to generate strong returns.Let's now take a look at one standout stock that could be a perfect fit for your portfolio.Why You Should Pay Attention to Casey's General Stores . Founded in 1959 and based in Ankeny, IA, Casey's General Stores, Inc. operates convenience stores under the Casey's and Casey's General Store names in 16 states, mainly Iowa, Missouri and Illinois. As of July 31, 2024, the company operated 2,674 stores.Since being added to the Zacks Focus List on August 20, 2019 at $171.98 per share, shares of CASY have increased 140.36% to $413.37.Moreover, analysts are expecting Casey's General Stores' earnings to grow 6% for the current fiscal year.To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wXNaNKXxuWlbebD.cUCv9g--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f541c90e0d995722d10914cb76a7c653"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-1-retail-wholesale-stock-143002238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CASY","BK4113"],"gpt_icon":0},{"id":"2481794101","title":"If You Invested $1000 in Casey's General Stores a Decade Ago, This is How Much It'd Be Worth Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2481794101","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481794101?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:30","pubTimestamp":1731072606,"startTime":"0","endTime":"0","summary":"How much a stock's price changes over time is a significant driver for most investors. Not only can price performance impact your portfolio, but it can help you compare investment results across sectors and industries as well.Another thing that can drive investing is the fear of missing out, or FOMO. This particularly applies to tech giants and popular consumer-facing stocks.What if you'd invested in Casey's General Stores  ten years ago?It may not have been easy to hold on to CASY for all that time, but if you did, how much would your investment be worth today?Anyone can invest, but building a successful investment portfolio requires research, patience, and a little bit of risk. So, if you had invested in Casey's General Stores ten years ago, you're likely feeling pretty good about your investment today.According to our calculations, a $1000 investment made in November 2014 would be worth $4,949.35, or a gain of 394.94%, as of November 8, 2024, and this return excludes dividends but i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-1000-caseys-general-stores-133006700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CASY","BK4113"],"gpt_icon":0},{"id":"2481719967","title":"Is Casey’s General Stores, Inc. (CASY) a Good Grocery Stock to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481719967","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481719967?lang=en_us&edition=fundamental","pubTime":"2024-11-08 11:29","pubTimestamp":1731036581,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Grocery Stocks To Invest In Now.In this article, we are going to take a look at where Casey’s General Stores, Inc.  stands against the other grocery stocks.Grand View Research reports that the global food and grocery retail market was valued at $11.93 trillion in 2023 and is projected to grow at a 3.2% compound annual growth rate  from 2024 to 2030. Packaged foods lead the grocery market by product type, holding the largest market share due to their convenience and broad selection. In that same vein, while traditional in-person shopping remains the consumer preference, the online grocery sector is rapidly expanding. Valued at $50.28 billion in 2022, the sector is expected to reach $57.81 billion by 2030, growing at a CAGR of 26.8%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/U.e5EgUvYXiLTgAcglxPkA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/28762cecbf3073893ef599bc7e691e12","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/U.e5EgUvYXiLTgAcglxPkA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/28762cecbf3073893ef599bc7e691e12"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casey-general-stores-inc-casy-032941795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006306889.USD","CPI","CAGR","SQQQ","BK4159","BK4127","NQmain","BK4516","LU0971096721.USD","LU1162221912.USD","BJ","LU0106261372.USD","BK4534","BK4155","LU1074936037.SGD","QID","QLD","MNQmain","LU1668664300.SGD","LU1363072403.SGD","IE00BZ1G4Q59.USD","BK4504","LU1989772923.USD","CASY","IE00BKVL7J92.USD","TQQQ","LU0106831901.USD","LU1989772840.SGD","BK4588","BK4585","BK4113","PSQ","BK4581","LU0267386448.USD","LU0225283273.USD","LU0098860793.USD","LU1720051108.HKD","LU0314104364.USD",".IXIC","LU0320765646.SGD","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2481454188","title":"What a Big Dill – Casey’s Launches All-New Pickle Wrap Pizza","url":"https://stock-news.laohu8.com/highlight/detail?id=2481454188","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481454188?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:00","pubTimestamp":1730988000,"startTime":"0","endTime":"0","summary":"Midwest’s Favorite Appetizer Gets a Smoky, Tangy Pizza Twist for National Pickle Day. ANKENY, Iowa, November 07, 2024----Just in time for National Pickle Day, Casey’s  is introducing the all-new Pickle Wrap Pizza – a twist on a classic Midwest appetizer, now re-imagined as a pizza.Available at select locations in Minnesota and Iowa, the Pickle Wrap Pizza features Casey’s made-from-scratch dough and is topped with Philadelphia whipped cream cheese, chopped ham, smoky bacon, real mozzarella and cheddar cheese, and thick-cut pickles, available on both our original and thin crust. The tangy, crunchy layers deliver a bold, on-trend flavor that will excite guests of the nation’s fifth-largest pizza chain.\"We are always experimenting with ways to serve guests the flavors they crave, test out trending ingredients and explore fresh ideas to add to each slice,\" said Tom Brennan, Casey’s Chief Merchandising Officer. \"Our bold, inventive Pickle Wrap Pizza is bringing the people what they want in a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ACRHtAcnHKQi6Zq4UUggkw--~B/aD0yMDY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/d1523859fe53e4afa5bef254738a3191","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ACRHtAcnHKQi6Zq4UUggkw--~B/aD0yMDY7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/d1523859fe53e4afa5bef254738a3191"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/big-dill-casey-launches-pickle-140000507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDWT","BK4113","CASY","BK4162"],"gpt_icon":0},{"id":"2481987370","title":"Casey's General Stores Is Maintained at Buy by Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2481987370","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481987370?lang=en_us&edition=fundamental","pubTime":"2024-11-07 00:07","pubTimestamp":1730909220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CASY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2024 11:07 ET (16:07 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DB","CASY"],"gpt_icon":0},{"id":"2481934263","title":"Deutsche Bank Adjusts Casey's General Stores Price Target to $454 From $451, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481934263","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481934263?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:17","pubTimestamp":1730895432,"startTime":"0","endTime":"0","summary":"Casey's General Stores (CASY) has an average rating of outperform and price targets ranging from $285 to $461, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and eco","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","CASY"],"gpt_icon":0},{"id":"2481774036","title":"Casey's General Stores  : Deutsche Bank Raises Target Price to $454 From $451","url":"https://stock-news.laohu8.com/highlight/detail?id=2481774036","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481774036?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:59","pubTimestamp":1730894397,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nAQN2JOKOQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","CASY"],"gpt_icon":0},{"id":"2481632927","title":"Casey's General Stores Gets Bigger Texas Footprint With Fikes -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481632927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481632927?lang=en_us&edition=fundamental","pubTime":"2024-11-06 03:16","pubTimestamp":1730834160,"startTime":"0","endTime":"0","summary":"1416 ET - With its deal to buy Fikes Wholesale now closed, Casey's General Stores gets 198 stores across Texas and the Southeast, dealer locations, as well as a terminal in the Lone Star State, according to Jefferies in a note. \"Given that Texas is a strategic priority geography for the company, we believe that this deal aligns closely with the company's long-term goals,\" the analysts say. Fikes operates large format stores with high fuel volumes, according to the analysts, and 85% of the store base are already equipped with a kitchen and will be able to be converted into Casey's. In total, the deal brings Casey's store count to about 2.9K, Jefferies says. Casey's rises 3.7%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASY","BK4113"],"gpt_icon":0},{"id":"2481637716","title":"Casey's General Stores closes on its largest acquisition ever","url":"https://stock-news.laohu8.com/highlight/detail?id=2481637716","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481637716?lang=en_us&edition=fundamental","pubTime":"2024-11-06 02:33","pubTimestamp":1730831608,"startTime":"0","endTime":"0","summary":"jetcityimage/iStock Editorial via Getty Images Casey’s General Stores (NASDAQ:CASY) announced that it closed on the acquisition of Fikes Wholesale, which owns the CEFCO Convenience Stores chain. The a","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/614026982/image_614026982.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/614026982/image_614026982.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4250882-caseys-general-stores-closes-on-its-largest-acquisition-ever","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["CASY","BK4113"],"gpt_icon":0},{"id":"2481684688","title":"Casey's General Stores Completes $1.15 Billion Fikes Wholesale Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2481684688","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481684688?lang=en_us&edition=fundamental","pubTime":"2024-11-06 00:07","pubTimestamp":1730822820,"startTime":"0","endTime":"0","summary":"Casey's General Stores  said Tuesday it completed the $1.15 billion acquisition of CEFCO Convenience Stores' parent company Fikes Wholesale on Nov. 1.Casey said the deal adds 198 stores across Texas, Alabama, Florida and Mississippi, and increases its store count to about 2,900.Shares of the company were up 1.3% in recent trading.Price: 385.90, Change: +4.82, Percent Change: +1.26","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4113","CASY"],"gpt_icon":0},{"id":"2481098545","title":"BRIEF-Casey's Announces The Closing Of The Fikes Wholesale Acquisition And Provides A Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2481098545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481098545?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:14","pubTimestamp":1730812489,"startTime":"0","endTime":"0","summary":"Nov 5 (Reuters) - Caseys General Stores Inc   :   * CASEY'S ANNOUNCES THE CLOSING OF THE FIKES WHOLESALE ACQUISITION AND PROVIDES A BUSINESS UPDATESource text:    Further company coverage:    (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASY","BK4113"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CASY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CASY","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Caseys General Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-11","symbol":"CASY","fiscalQuarterEnding":"2025/01","expectedEps":1.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":2.33},{"date":"2025-02-03","symbol":"CASY","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Caseys General Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-17","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-17"},{"market":"US","date":"2024-12-09","symbol":"CASY","fiscalQuarterEnding":"2024/10","expectedEps":4.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":4.85},{"date":"2024-11-01","symbol":"CASY","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Caseys General Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CASY\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.2,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.22,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.22,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-15","value":0.22,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CASY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.3125,"hold":0.25,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CASY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CASY","date":"2025-04-09","current":28.884045,"percent":0.953545,"low":17.018898,"twenty":20.947381,"median":22.998727,"eighty":24.900913,"high":31.150439,"avg":23.276068,"sd":2.803236,"marketCap":15459693975},"quantilePoints":[{"date":"2020-04-17","current":24.955181,"twenty":14.583418,"median":24.420212,"eighty":30.648397,"marketCap":5664002627},{"date":"2020-04-24","current":24.927623,"twenty":14.583418,"median":24.420212,"eighty":30.648397,"marketCap":5657747720},{"date":"2020-05-01","current":24.275941,"twenty":14.583418,"median":24.410046,"eighty":30.648397,"marketCap":5509837556},{"date":"2020-05-08","current":24.611509,"twenty":14.583418,"median":24.403143,"eighty":30.648397,"marketCap":5586000252},{"date":"2020-05-15","current":23.599943,"twenty":14.583418,"median":24.379299,"eighty":30.648397,"marketCap":5356408357},{"date":"2020-05-22","current":24.551528,"twenty":14.583418,"median":24.352464,"eighty":30.648397,"marketCap":5572386630},{"date":"2020-05-29","current":25.893797,"twenty":14.583418,"median":24.352464,"eighty":30.648397,"marketCap":5877037415},{"date":"2020-06-05","current":27.425734,"twenty":14.583418,"median":24.352464,"eighty":30.648397,"marketCap":6224736680},{"date":"2020-06-12","current":21.096138,"twenty":14.583418,"median":24.28917,"eighty":30.648397,"marketCap":5566131723},{"date":"2020-06-19","current":21.712512,"twenty":14.583418,"median":24.273489,"eighty":30.648397,"marketCap":5728759316},{"date":"2020-06-26","current":19.915836,"twenty":14.583418,"median":24.243748,"eighty":30.555458,"marketCap":5254713602},{"date":"2020-07-02","current":20.910231,"twenty":14.583418,"median":24.132732,"eighty":30.497641,"marketCap":5517080789},{"date":"2020-07-10","current":21.545694,"twenty":14.583418,"median":24.072094,"eighty":30.298661,"marketCap":5684745213},{"date":"2020-07-17","current":22.60992,"twenty":14.583418,"median":24.026438,"eighty":30.188391,"marketCap":5965537062},{"date":"2020-07-24","current":22.894156,"twenty":14.583418,"median":23.905305,"eighty":30.098282,"marketCap":6040531536},{"date":"2020-07-31","current":22.267494,"twenty":14.583418,"median":23.859341,"eighty":30.045425,"marketCap":5875189193},{"date":"2020-08-07","current":23.927869,"twenty":14.583418,"median":23.829662,"eighty":29.952133,"marketCap":6313272589},{"date":"2020-08-14","current":24.46361,"twenty":14.583418,"median":23.829662,"eighty":29.886388,"marketCap":6454625529},{"date":"2020-08-21","current":24.995153,"twenty":14.583418,"median":23.829662,"eighty":29.705457,"marketCap":6594871267},{"date":"2020-08-28","current":24.855274,"twenty":14.583418,"median":23.829662,"eighty":29.56381,"marketCap":6557964494},{"date":"2020-09-04","current":24.62587,"twenty":14.583418,"median":23.829662,"eighty":29.508005,"marketCap":6497437386},{"date":"2020-09-11","current":22.130976,"twenty":14.583418,"median":23.782553,"eighty":29.47145,"marketCap":6608818367},{"date":"2020-09-18","current":21.439846,"twenty":14.583418,"median":23.715331,"eighty":29.377445,"marketCap":6402431245},{"date":"2020-09-25","current":21.471992,"twenty":14.583418,"median":23.676619,"eighty":29.331342,"marketCap":6412030646},{"date":"2020-10-02","current":22.384431,"twenty":14.583418,"median":23.645255,"eighty":29.239784,"marketCap":6684505951},{"date":"2020-10-09","current":22.66385,"twenty":14.583418,"median":23.604807,"eighty":29.178552,"marketCap":6767946898},{"date":"2020-10-16","current":22.840651,"twenty":14.583418,"median":23.529959,"eighty":29.14455,"marketCap":6820743604},{"date":"2020-10-23","current":22.543922,"twenty":14.583418,"median":23.440329,"eighty":29.122392,"marketCap":6732133748},{"date":"2020-10-30","current":20.841445,"twenty":14.583418,"median":23.382423,"eighty":29.085268,"marketCap":6223734704},{"date":"2020-11-06","current":21.907193,"twenty":14.583418,"median":23.304562,"eighty":29.053091,"marketCap":6541991767},{"date":"2020-11-13","current":23.617089,"twenty":14.583418,"median":23.304562,"eighty":28.964537,"marketCap":7052606058},{"date":"2020-11-20","current":22.130976,"twenty":14.583418,"median":23.280417,"eighty":28.930556,"marketCap":6608818367},{"date":"2020-11-27","current":22.393086,"twenty":14.583418,"median":23.082829,"eighty":28.821039,"marketCap":6687090405},{"date":"2020-12-04","current":23.683853,"twenty":14.583418,"median":23.018335,"eighty":28.681072,"marketCap":7072543275},{"date":"2020-12-11","current":19.712927,"twenty":14.583418,"median":22.909112,"eighty":28.576273,"marketCap":6478160666},{"date":"2020-12-18","current":20.3828,"twenty":14.583418,"median":22.855663,"eighty":28.436094,"marketCap":6698297718},{"date":"2020-12-24","current":19.974807,"twenty":14.583418,"median":22.775678,"eighty":28.404379,"marketCap":6564220956},{"date":"2020-12-31","current":20.075962,"twenty":14.583418,"median":22.682359,"eighty":28.354253,"marketCap":6597463129},{"date":"2021-01-08","current":20.786298,"twenty":14.583418,"median":22.628849,"eighty":28.196631,"marketCap":6830897050},{"date":"2021-01-15","current":20.987484,"twenty":14.583418,"median":22.563086,"eighty":27.91129,"marketCap":6897012037},{"date":"2021-01-22","current":22.187861,"twenty":14.583418,"median":22.50779,"eighty":27.799792,"marketCap":7291485815},{"date":"2021-01-29","current":21.07178,"twenty":14.583418,"median":22.460468,"eighty":27.750326,"marketCap":6924713847},{"date":"2021-02-05","current":21.806843,"twenty":14.583418,"median":22.383813,"eighty":27.651699,"marketCap":7166273632},{"date":"2021-02-12","current":23.512996,"twenty":14.583418,"median":22.383813,"eighty":27.499965,"marketCap":7726958272},{"date":"2021-02-19","current":23.480401,"twenty":14.583418,"median":22.383813,"eighty":27.427626,"marketCap":7716246905},{"date":"2021-02-26","current":22.699257,"twenty":14.583418,"median":22.383813,"eighty":27.361879,"marketCap":7459543464},{"date":"2021-03-05","current":22.885833,"twenty":14.553821,"median":22.377013,"eighty":27.307092,"marketCap":7520856804},{"date":"2021-03-12","current":22.870485,"twenty":14.553821,"median":22.372188,"eighty":27.307092,"marketCap":7622572705},{"date":"2021-03-19","current":23.051179,"twenty":14.553821,"median":22.372188,"eighty":27.307092,"marketCap":7682796609},{"date":"2021-03-26","current":24.045548,"twenty":14.583418,"median":22.3746,"eighty":27.306099,"marketCap":8014212813},{"date":"2021-04-01","current":24.022268,"twenty":14.583418,"median":22.3746,"eighty":27.2972,"marketCap":8006453906},{"date":"2021-04-09","current":24.344856,"twenty":14.553821,"median":22.372188,"eighty":27.280402,"marketCap":8113970199},{"date":"2021-04-16","current":24.756128,"twenty":14.553821,"median":22.372188,"eighty":27.268441,"marketCap":8251044237},{"date":"2021-04-23","current":24.835944,"twenty":14.553821,"median":22.372188,"eighty":27.245087,"marketCap":8277646207},{"date":"2021-04-30","current":24.630862,"twenty":14.553821,"median":22.372188,"eighty":27.165314,"marketCap":8209293924},{"date":"2021-05-07","current":24.750585,"twenty":14.553821,"median":22.372188,"eighty":26.934058,"marketCap":8249196878},{"date":"2021-05-14","current":24.813773,"twenty":14.553821,"median":22.372188,"eighty":26.708232,"marketCap":8270256771},{"date":"2021-05-21","current":24.32712,"twenty":14.553821,"median":22.372188,"eighty":26.642419,"marketCap":8108058651},{"date":"2021-05-28","current":24.481208,"twenty":14.553821,"median":22.372188,"eighty":26.54248,"marketCap":8159415231},{"date":"2021-06-04","current":24.272801,"twenty":14.553821,"median":22.372188,"eighty":26.470723,"marketCap":8089954532},{"date":"2021-06-11","current":24.501566,"twenty":14.553821,"median":22.372188,"eighty":26.341671,"marketCap":7666539850},{"date":"2021-06-18","current":23.269993,"twenty":14.553821,"median":22.372188,"eighty":26.291006,"marketCap":7281180762},{"date":"2021-06-25","current":23.304012,"twenty":14.553821,"median":22.372188,"eighty":26.079688,"marketCap":7291825199},{"date":"2021-07-02","current":23.085111,"twenty":14.553821,"median":22.372188,"eighty":25.852945,"marketCap":7223331283},{"date":"2021-07-09","current":23.343059,"twenty":14.553821,"median":22.372188,"eighty":25.715598,"marketCap":7304043032},{"date":"2021-07-16","current":23.091027,"twenty":14.553821,"median":22.372188,"eighty":25.615646,"marketCap":7225182470},{"date":"2021-07-23","current":23.139991,"twenty":14.553821,"median":22.372188,"eighty":25.56332,"marketCap":7240503306},{"date":"2021-07-30","current":23.443544,"twenty":14.553821,"median":22.372188,"eighty":25.351615,"marketCap":7335485056},{"date":"2021-08-06","current":23.175564,"twenty":14.553821,"median":22.372188,"eighty":25.215567,"marketCap":7251633980},{"date":"2021-08-13","current":23.591764,"twenty":14.553821,"median":22.372188,"eighty":25.076464,"marketCap":7381862864},{"date":"2021-08-20","current":23.794528,"twenty":14.553821,"median":22.372188,"eighty":25.003894,"marketCap":7445307704},{"date":"2021-08-27","current":24.145511,"twenty":14.553821,"median":22.372188,"eighty":24.957638,"marketCap":7555130352},{"date":"2021-09-03","current":24.485822,"twenty":14.553821,"median":22.372188,"eighty":24.911908,"marketCap":7661613799},{"date":"2021-09-10","current":22.678247,"twenty":14.553821,"median":22.372188,"eighty":24.907188,"marketCap":7063525593},{"date":"2021-09-17","current":22.892665,"twenty":14.553821,"median":22.372188,"eighty":24.907188,"marketCap":7130309636},{"date":"2021-09-24","current":22.547214,"twenty":14.553821,"median":22.313958,"eighty":24.907188,"marketCap":7022713122},{"date":"2021-10-01","current":22.323267,"twenty":14.553821,"median":22.313958,"eighty":24.907188,"marketCap":6952960900},{"date":"2021-10-08","current":22.686586,"twenty":14.553821,"median":22.313958,"eighty":24.907188,"marketCap":7066122750},{"date":"2021-10-15","current":22.32684,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":6954073967},{"date":"2021-10-22","current":22.85812,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7119549984},{"date":"2021-10-29","current":22.816427,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7106564198},{"date":"2021-11-05","current":24.004063,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7476473591},{"date":"2021-11-12","current":23.763439,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7401527054},{"date":"2021-11-19","current":23.117803,"twenty":14.553821,"median":22.280383,"eighty":24.893303,"marketCap":7200432881},{"date":"2021-11-26","current":23.208335,"twenty":14.553821,"median":22.280383,"eighty":24.877654,"marketCap":7228630588},{"date":"2021-12-03","current":23.320309,"twenty":14.553821,"median":22.280383,"eighty":24.871196,"marketCap":7263506699},{"date":"2021-12-10","current":23.483937,"twenty":14.553821,"median":22.313958,"eighty":24.867632,"marketCap":6958642738},{"date":"2021-12-17","current":24.157697,"twenty":14.553821,"median":22.377013,"eighty":24.867632,"marketCap":7158288098},{"date":"2021-12-23","current":24.368091,"twenty":14.553821,"median":22.392357,"eighty":24.867632,"marketCap":7220630887},{"date":"2021-12-31","current":24.71499,"twenty":14.553821,"median":22.431413,"eighty":24.871196,"marketCap":7323422272},{"date":"2022-01-07","current":24.612298,"twenty":14.583418,"median":22.451322,"eighty":24.870752,"marketCap":7292993053},{"date":"2022-01-14","current":23.93979,"twenty":14.583418,"median":22.490461,"eighty":24.870752,"marketCap":7093718781},{"date":"2022-01-21","current":22.688699,"twenty":14.583418,"median":22.516243,"eighty":24.870752,"marketCap":6723001839},{"date":"2022-01-28","current":23.466404,"twenty":14.583418,"median":22.545568,"eighty":24.870752,"marketCap":6953447506},{"date":"2022-02-04","current":23.267281,"twenty":14.583418,"median":22.597086,"eighty":24.870752,"marketCap":6894444509},{"date":"2022-02-11","current":22.75883,"twenty":14.583418,"median":22.654173,"eighty":24.870752,"marketCap":6743782769},{"date":"2022-02-18","current":23.128271,"twenty":14.583418,"median":22.678247,"eighty":24.870752,"marketCap":6853253738},{"date":"2022-02-25","current":23.410049,"twenty":14.583418,"median":22.698862,"eighty":24.870752,"marketCap":6936748544},{"date":"2022-03-04","current":23.845864,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":7065887179},{"date":"2022-03-11","current":20.100814,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":6466672950},{"date":"2022-03-18","current":22.098783,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":7109443541},{"date":"2022-03-25","current":22.696328,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":7301680935},{"date":"2022-04-01","current":22.865901,"twenty":14.583418,"median":22.760177,"eighty":24.870752,"marketCap":7356234790},{"date":"2022-04-08","current":23.942174,"twenty":14.583418,"median":22.784554,"eighty":24.870752,"marketCap":7702484768},{"date":"2022-04-14","current":24.137126,"twenty":14.583418,"median":22.817411,"eighty":24.870752,"marketCap":7765203145},{"date":"2022-04-22","current":24.355149,"twenty":14.583418,"median":22.846604,"eighty":24.873552,"marketCap":7835343816},{"date":"2022-04-29","current":23.221198,"twenty":14.583418,"median":22.866876,"eighty":24.873552,"marketCap":7470538105},{"date":"2022-05-06","current":22.762081,"twenty":14.583418,"median":22.87249,"eighty":24.873552,"marketCap":7322834471},{"date":"2022-05-13","current":23.964092,"twenty":14.583418,"median":22.881293,"eighty":24.873552,"marketCap":7709535946},{"date":"2022-05-20","current":23.060853,"twenty":14.583418,"median":22.909112,"eighty":24.873552,"marketCap":7418953168},{"date":"2022-05-27","current":24.22249,"twenty":14.583418,"median":22.915373,"eighty":24.873552,"marketCap":7792665630},{"date":"2022-06-03","current":24.418595,"twenty":14.583418,"median":22.922935,"eighty":24.873552,"marketCap":7855755122},{"date":"2022-06-10","current":20.858612,"twenty":14.583418,"median":22.932186,"eighty":24.873552,"marketCap":7087547776},{"date":"2022-06-17","current":19.84943,"twenty":14.583418,"median":22.932186,"eighty":24.873552,"marketCap":6744637830},{"date":"2022-06-24","current":20.961999,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7122677780},{"date":"2022-07-01","current":20.421341,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":6938967509},{"date":"2022-07-08","current":21.237801,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7216392331},{"date":"2022-07-15","current":22.063016,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7496792219},{"date":"2022-07-22","current":21.783771,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7401907559},{"date":"2022-07-29","current":22.215697,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7548671767},{"date":"2022-08-05","current":22.734228,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7724863316},{"date":"2022-08-12","current":22.849335,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7763975605},{"date":"2022-08-19","current":24.325997,"twenty":14.553821,"median":22.985775,"eighty":24.874577,"marketCap":8265730398},{"date":"2022-08-26","current":23.810755,"twenty":14.553821,"median":22.995197,"eighty":24.874577,"marketCap":8090656342},{"date":"2022-09-02","current":23.376636,"twenty":14.553821,"median":23.020048,"eighty":24.874577,"marketCap":7943147138},{"date":"2022-09-09","current":22.053086,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":8238216946},{"date":"2022-09-16","current":21.431774,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":8006117766},{"date":"2022-09-23","current":20.199123,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7545644915},{"date":"2022-09-30","current":20.197128,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7544899814},{"date":"2022-10-07","current":19.963762,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7457722915},{"date":"2022-10-14","current":20.183166,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7539684102},{"date":"2022-10-21","current":21.394874,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7992333385},{"date":"2022-10-28","current":23.072317,"twenty":14.553821,"median":23.021632,"eighty":24.874577,"marketCap":8618963914},{"date":"2022-11-04","current":22.433054,"twenty":14.553821,"median":23.023939,"eighty":24.874577,"marketCap":8380158819},{"date":"2022-11-11","current":23.231883,"twenty":14.553821,"median":23.045857,"eighty":24.874577,"marketCap":8678572050},{"date":"2022-11-18","current":23.907049,"twenty":14.553821,"median":23.06539,"eighty":24.874577,"marketCap":8930788976},{"date":"2022-11-25","current":24.084567,"twenty":14.553821,"median":23.085111,"eighty":24.874577,"marketCap":8997103027},{"date":"2022-12-02","current":23.348566,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8722160500},{"date":"2022-12-09","current":21.866632,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":9059061353},{"date":"2022-12-16","current":21.593232,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8945795142},{"date":"2022-12-23","current":21.15705,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8765090825},{"date":"2022-12-30","current":20.176766,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8358971845},{"date":"2023-01-06","current":20.051757,"twenty":14.553821,"median":23.089449,"eighty":24.858184,"marketCap":8307182361},{"date":"2023-01-13","current":20.214538,"twenty":14.553821,"median":23.06539,"eighty":24.831136,"marketCap":8374620466},{"date":"2023-01-20","current":20.456462,"twenty":14.553821,"median":23.048024,"eighty":24.818207,"marketCap":8474846160},{"date":"2023-01-27","current":20.510422,"twenty":14.553821,"median":23.028436,"eighty":24.774442,"marketCap":8497201333},{"date":"2023-02-03","current":20.125503,"twenty":14.553821,"median":23.020033,"eighty":24.74992,"marketCap":8337734431},{"date":"2023-02-10","current":19.976212,"twenty":14.553821,"median":22.995197,"eighty":24.738143,"marketCap":8275885118},{"date":"2023-02-17","current":19.543628,"twenty":14.553821,"median":22.988009,"eighty":24.714398,"marketCap":8096671146},{"date":"2023-02-24","current":19.122736,"twenty":14.553821,"median":22.962697,"eighty":24.70142,"marketCap":7922300795},{"date":"2023-03-03","current":19.1722,"twenty":14.553821,"median":22.92064,"eighty":24.673535,"marketCap":7942793037},{"date":"2023-03-10","current":17.516972,"twenty":17.817306,"median":22.916625,"eighty":24.6643,"marketCap":7889206337},{"date":"2023-03-17","current":17.018898,"twenty":17.817306,"median":22.916625,"eighty":24.6643,"marketCap":7664886376},{"date":"2023-03-24","current":17.343226,"twenty":17.817306,"median":22.916625,"eighty":24.6643,"marketCap":7810955188},{"date":"2023-03-31","current":17.909143,"twenty":17.88879,"median":22.915373,"eighty":24.663992,"marketCap":8065830359},{"date":"2023-04-06","current":17.766009,"twenty":17.962757,"median":22.915373,"eighty":24.663992,"marketCap":8001366317},{"date":"2023-04-14","current":18.472579,"twenty":18.45901,"median":22.916625,"eighty":24.6643,"marketCap":8319587658},{"date":"2023-04-21","current":18.89619,"twenty":18.778373,"median":22.916625,"eighty":24.6643,"marketCap":8510371412},{"date":"2023-04-28","current":18.797733,"twenty":18.803194,"median":22.916625,"eighty":24.6643,"marketCap":8466029094},{"date":"2023-05-05","current":19.683841,"twenty":18.943283,"median":22.916625,"eighty":24.6643,"marketCap":8865109955},{"date":"2023-05-12","current":19.069109,"twenty":19.142522,"median":22.917218,"eighty":24.664607,"marketCap":8588249936},{"date":"2023-05-19","current":18.949968,"twenty":19.265856,"median":22.917811,"eighty":24.664915,"marketCap":8534592006},{"date":"2023-05-26","current":19.187422,"twenty":19.265856,"median":22.917811,"eighty":24.664915,"marketCap":8641535243},{"date":"2023-06-02","current":18.628951,"twenty":19.283066,"median":22.92064,"eighty":24.665962,"marketCap":8390013692},{"date":"2023-06-09","current":18.336299,"twenty":19.283066,"median":22.92064,"eighty":24.665962,"marketCap":8190659574},{"date":"2023-06-16","current":18.567369,"twenty":19.283066,"median":22.92064,"eighty":24.665962,"marketCap":8293876566},{"date":"2023-06-23","current":18.647451,"twenty":19.313182,"median":22.921231,"eighty":24.666702,"marketCap":8329648520},{"date":"2023-06-30","current":19.998667,"twenty":19.455433,"median":22.921823,"eighty":24.667443,"marketCap":8933224340},{"date":"2023-07-07","current":20.366894,"twenty":19.544408,"median":22.921823,"eighty":24.667443,"marketCap":9097708158},{"date":"2023-07-13","current":20.32264,"twenty":19.668834,"median":22.921823,"eighty":24.667443,"marketCap":9077940262},{"date":"2023-07-21","current":21.385572,"twenty":19.76652,"median":22.922935,"eighty":24.668183,"marketCap":9552742758},{"date":"2023-07-28","current":20.875051,"twenty":19.837899,"median":22.922935,"eighty":24.668183,"marketCap":9324697586},{"date":"2023-08-04","current":20.50173,"twenty":19.879054,"median":22.922935,"eighty":24.668183,"marketCap":9157938088},{"date":"2023-08-11","current":20.838221,"twenty":19.947421,"median":22.922935,"eighty":24.668183,"marketCap":9308245976},{"date":"2023-08-18","current":20.504241,"twenty":19.98857,"median":22.922935,"eighty":24.668183,"marketCap":9159059789},{"date":"2023-08-25","current":20.241409,"twenty":20.076528,"median":22.922935,"eighty":24.668183,"marketCap":9041655120},{"date":"2023-09-01","current":20.458203,"twenty":20.094206,"median":22.922935,"eighty":24.668183,"marketCap":9138495277},{"date":"2023-09-08","current":20.075674,"twenty":20.101435,"median":22.922935,"eighty":24.668183,"marketCap":8967622876},{"date":"2023-09-15","current":22.534034,"twenty":20.12806,"median":22.922935,"eighty":24.668183,"marketCap":10433167414},{"date":"2023-09-22","current":22.423762,"twenty":20.185958,"median":22.922935,"eighty":24.668183,"marketCap":10382112123},{"date":"2023-09-29","current":22.063971,"twenty":20.214898,"median":22.922935,"eighty":24.668183,"marketCap":10215530260},{"date":"2023-10-06","current":22.056727,"twenty":20.245227,"median":22.922935,"eighty":24.668183,"marketCap":10212176263},{"date":"2023-10-13","current":21.440172,"twenty":20.280157,"median":22.922935,"eighty":24.668183,"marketCap":9926713831},{"date":"2023-10-20","current":21.25424,"twenty":20.324111,"median":22.922935,"eighty":24.668183,"marketCap":9840627902},{"date":"2023-10-27","current":21.848257,"twenty":20.371465,"median":22.940324,"eighty":24.673535,"marketCap":10115655675},{"date":"2023-11-03","current":21.792719,"twenty":20.391904,"median":22.940324,"eighty":24.673535,"marketCap":10089941697},{"date":"2023-11-10","current":22.150095,"twenty":20.423241,"median":22.940324,"eighty":24.673535,"marketCap":10255405560},{"date":"2023-11-17","current":22.642695,"twenty":20.442809,"median":22.940324,"eighty":24.673535,"marketCap":10483477373},{"date":"2023-11-24","current":22.708697,"twenty":20.457868,"median":22.940324,"eighty":24.673535,"marketCap":10514036014},{"date":"2023-12-01","current":22.166998,"twenty":20.504273,"median":22.940324,"eighty":24.673535,"marketCap":10263231554},{"date":"2023-12-08","current":22.106631,"twenty":20.548437,"median":22.932186,"eighty":24.671229,"marketCap":10235281577},{"date":"2023-12-15","current":20.793499,"twenty":20.637222,"median":22.932186,"eighty":24.671229,"marketCap":10068690547},{"date":"2023-12-22","current":20.998116,"twenty":20.645688,"median":22.932186,"eighty":24.671229,"marketCap":10167770648},{"date":"2023-12-29","current":21.075518,"twenty":20.662292,"median":22.940324,"eighty":24.673535,"marketCap":10205250386},{"date":"2024-01-05","current":21.37363,"twenty":20.680758,"median":22.941177,"eighty":24.675842,"marketCap":10349603042},{"date":"2024-01-12","current":22.003573,"twenty":20.724566,"median":22.941177,"eighty":24.675842,"marketCap":10654636162},{"date":"2024-01-19","current":21.857199,"twenty":20.742993,"median":22.94203,"eighty":24.678148,"marketCap":10583758636},{"date":"2024-01-26","current":21.751442,"twenty":20.771425,"median":22.941177,"eighty":24.675842,"marketCap":10532548697},{"date":"2024-02-02","current":21.054826,"twenty":20.790527,"median":22.941177,"eighty":24.675842,"marketCap":10195231050},{"date":"2024-02-09","current":21.842639,"twenty":20.807235,"median":22.941177,"eighty":24.675842,"marketCap":10576707993},{"date":"2024-02-16","current":21.927704,"twenty":20.838701,"median":22.941177,"eighty":24.675842,"marketCap":10617898596},{"date":"2024-02-23","current":22.573741,"twenty":20.865188,"median":22.941177,"eighty":24.675842,"marketCap":10930724533},{"date":"2024-03-01","current":23.334731,"twenty":20.89757,"median":22.977241,"eighty":24.673535,"marketCap":11299213447},{"date":"2024-03-08","current":23.538581,"twenty":20.943343,"median":22.989015,"eighty":24.673535,"marketCap":11397922461},{"date":"2024-03-15","current":23.380731,"twenty":20.948498,"median":22.990209,"eighty":24.673535,"marketCap":11013352881},{"date":"2024-03-22","current":24.998804,"twenty":20.948498,"median":22.990209,"eighty":24.687934,"marketCap":11775536720},{"date":"2024-03-28","current":25.044384,"twenty":20.948498,"median":22.993531,"eighty":24.707408,"marketCap":11797006687},{"date":"2024-04-05","current":24.454207,"twenty":20.947381,"median":22.99187,"eighty":24.714595,"marketCap":11519007628},{"date":"2024-04-12","current":24.344974,"twenty":20.947381,"median":22.99187,"eighty":24.715063,"marketCap":11467553741},{"date":"2024-04-19","current":24.314325,"twenty":20.947381,"median":22.99187,"eighty":24.712075,"marketCap":11453117039},{"date":"2024-04-26","current":24.972871,"twenty":20.948498,"median":22.993531,"eighty":24.715039,"marketCap":11763321049},{"date":"2024-05-03","current":24.878569,"twenty":20.948498,"median":22.993531,"eighty":24.741837,"marketCap":11718900427},{"date":"2024-05-10","current":26.161868,"twenty":20.948498,"median":22.993531,"eighty":24.752802,"marketCap":12323391058},{"date":"2024-05-17","current":26.242025,"twenty":20.948498,"median":22.993531,"eighty":24.769928,"marketCap":12361148587},{"date":"2024-05-24","current":26.576799,"twenty":20.948498,"median":22.993531,"eighty":24.796082,"marketCap":12518841795},{"date":"2024-05-31","current":25.748509,"twenty":20.948498,"median":22.993531,"eighty":24.825112,"marketCap":12128680665},{"date":"2024-06-07","current":25.687998,"twenty":20.948498,"median":22.993531,"eighty":24.83864,"marketCap":12100177432},{"date":"2024-06-14","current":27.770337,"twenty":20.947381,"median":22.99187,"eighty":24.848559,"marketCap":13939931527},{"date":"2024-06-21","current":27.167852,"twenty":20.946263,"median":22.990209,"eighty":24.841336,"marketCap":13637501125},{"date":"2024-06-28","current":28.306088,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":14208863541},{"date":"2024-07-05","current":27.373814,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":13740888068},{"date":"2024-07-12","current":27.801137,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":13955392290},{"date":"2024-07-15","current":27.830709,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":13970236873},{"date":"2024-08-02","current":28.323092,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14217399176},{"date":"2024-08-09","current":27.762693,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13936094332},{"date":"2024-08-16","current":27.977093,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14043717557},{"date":"2024-08-23","current":27.359767,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13733836891},{"date":"2024-08-30","current":26.529518,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13317075229},{"date":"2024-09-06","current":27.550458,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14131538986},{"date":"2024-09-13","current":27.646697,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14180903242},{"date":"2024-09-20","current":26.42815,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13555870105},{"date":"2024-09-27","current":27.045383,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13872469432},{"date":"2024-10-04","current":26.530901,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13608574800},{"date":"2024-10-11","current":27.560588,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14136735224},{"date":"2024-10-18","current":28.009222,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14366854312},{"date":"2024-10-25","current":27.975936,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14349780960},{"date":"2024-10-31","current":28.821828,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14783666790},{"date":"2024-11-08","current":29.911574,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15342633479},{"date":"2024-11-15","current":29.357294,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15058325057},{"date":"2024-11-22","current":30.130826,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15455094904},{"date":"2024-11-29","current":30.455724,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15621745663},{"date":"2024-12-06","current":30.396388,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15591310558},{"date":"2024-12-13","current":29.530664,"twenty":20.91179,"median":22.941177,"eighty":24.773618,"marketCap":15800942737},{"date":"2024-12-20","current":28.382596,"twenty":20.91179,"median":22.941177,"eighty":24.806513,"marketCap":15186647219},{"date":"2024-12-27","current":28.128009,"twenty":20.91179,"median":22.941177,"eighty":24.81599,"marketCap":15050425795},{"date":"2025-01-03","current":27.376736,"twenty":20.91179,"median":22.941177,"eighty":24.827583,"marketCap":14648442686},{"date":"2025-01-10","current":27.112437,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":14507024805},{"date":"2025-01-17","current":27.122149,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":14512221262},{"date":"2025-01-24","current":28.288253,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15136167345},{"date":"2025-01-31","current":29.347528,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15702952395},{"date":"2025-02-07","current":30.194531,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":16156157729},{"date":"2025-02-14","current":30.698849,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":16426002347},{"date":"2025-02-21","current":29.172716,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15609416159},{"date":"2025-02-28","current":28.378434,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15184420165},{"date":"2025-03-07","current":27.421826,"twenty":20.911011,"median":22.932186,"eighty":24.820424,"marketCap":14672569096},{"date":"2025-03-14","current":26.701565,"twenty":20.911011,"median":22.932186,"eighty":24.825239,"marketCap":14291558920},{"date":"2025-03-21","current":27.382593,"twenty":20.911011,"median":22.932186,"eighty":24.839988,"marketCap":14656067539},{"date":"2025-03-28","current":29.868831,"twenty":20.914798,"median":22.977419,"eighty":24.869841,"marketCap":15986783832},{"date":"2025-04-04","current":31.150439,"twenty":20.947381,"median":22.99187,"eighty":24.87904,"marketCap":16672743026},{"date":"2025-04-09","current":28.884045,"twenty":20.947381,"median":22.998727,"eighty":24.900913,"marketCap":15459693975}],"updateTime":1744329790401}}}