US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Casey's General

460.07

+2.740.60%

Post-market: 460.070.00000.00%19:05 EDT

Volume:365.37K

Turnover:167.87M

Market Cap:17.08B

PE:32.06

High:463.19

Open:457.33

Low:456.05

Close:457.33

Loading ...

Overview Company News Filings

Deutsche Bank Adjusts Casey's General Stores Price Target to $454 From $451, Maintains Buy Rating

MT Newswires Live

Casey's General Stores : Deutsche Bank Raises Target Price to $454 From $451

THOMSON REUTERS

Casey's General Stores Gets Bigger Texas Footprint With Fikes -- Market Talk

Casey's General Stores closes on its largest acquisition ever

Casey's General Stores Completes $1.15 Billion Fikes Wholesale Acquisition

MT Newswires Live

BRIEF-Casey's Announces The Closing Of The Fikes Wholesale Acquisition And Provides A Business Update

Casey's Announces the Closing of the Fikes Wholesale Acquisition and Provides a Business Update

THOMSON REUTERS

Press Release: Casey's Announces the Closing of the Fikes Wholesale Acquisition and Provides a Business Update

Casey’s General Stores initiated with a Hold at Gordon Haskett after 44% rally

4 Retail Stocks to Buy as Further Rate Cuts Loom

Casey’s and Pepsi® Stand Together to Support Military Veterans and Their Families

THOMSON REUTERS

Casey’s General Stores, Inc. (CASY): Is This High Growth Retail Stock Profitable in 2024?

Casey's General Stores, Inc. (CASY) Hit a 52 Week High, Can the Run Continue?

Rely on Winning DuPont Analysis & Pick 4 Quality Stocks

Here's Why Casey's General Stores (CASY) is a Strong Growth Stock

Why This 1 Retail and Wholesale Stock Could Be a Great Addition to Your Portfolio

The Zacks Analyst Blog Highlights Abercrombie & Fitch, Casey's, Boot Barn, JD.com and The Gap

RBC Capital Keeps Their Hold Rating on Casey’s General (CASY)

Should Value Investors Buy Casey's General Stores (CASY) Stock?

5 Retail Stocks to Buy Ahead of Holiday Season on Rebounding Sales

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CASY/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CASY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASY\",,,,,undefined,":{"symbol":"CASY","market":"US","secType":"STK","nameCN":"Casey's General","latestPrice":460.07,"timestamp":1744920000000,"preClose":457.33,"halted":0,"volume":365374,"hourTrading":{"tag":"盘后","latestPrice":460.07,"preClose":460.07,"latestTime":"19:05 EDT","volume":2330,"amount":1072042.23,"timestamp":1744931127580},"delay":0,"floatShares":36877975,"shares":37119004,"eps":14.348173,"marketStatus":"Closed Good Friday","change":2.74,"latestTime":"04-17 16:00:00 EDT","open":457.33,"high":463.185,"low":456.045,"amount":167869849.33588,"amplitude":0.015612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.348173,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":435470400000,"exchange":"NASDAQ","adjPreClose":457.33,"dividendRate":0.004195,"preHourTrading":{"tag":"盘前","latestPrice":459.4,"preClose":457.33,"latestTime":"08:34 EDT","volume":58,"amount":26720.490960000003,"timestamp":1744893279586},"postHourTrading":{"tag":"盘后","latestPrice":460.07,"preClose":460.07,"latestTime":"19:05 EDT","volume":2330,"amount":1072042.23,"timestamp":1744931127580},"volumeRatio":0.8639269312976152,"impliedVol":0.3071,"impliedVolPercentile":0.6016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASY\",,,,,undefined,":{"symbol":"CASY","floatShares":36877975,"roa":"6.95%","roe":"16.82%","lyrEps":13.506934,"volumeRatio":0.8639269312976152,"shares":37119004,"dividePrice":1.93,"high":463.185,"amplitude":0.015612,"preClose":457.33,"low":456.045,"week52Low":307.0145,"pbRate":"5.00","psRate":"1.10","week52High":468.88,"institutionHeld":0.8652,"latestPrice":460.07,"eps":14.348173,"divideRate":0.004195,"volume":365374,"delay":0,"ttmEps":14.348173,"open":457.33,"prevYearClose":396.23,"prevWeekClose":457.25,"prevMonthClose":434.04,"prevQuarterClose":434.04,"fiveDayClose":438.01,"twentyDayClose":394.84,"sixtyDayClose":401.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CASY\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481934263","title":"Deutsche Bank Adjusts Casey's General Stores Price Target to $454 From $451, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481934263","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481934263?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:17","pubTimestamp":1730895432,"startTime":"0","endTime":"0","summary":"Casey's General Stores (CASY) has an average rating of outperform and price targets ranging from $285 to $461, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and eco","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CASY","DB"],"gpt_icon":0},{"id":"2481774036","title":"Casey's General Stores  : Deutsche Bank Raises Target Price to $454 From $451","url":"https://stock-news.laohu8.com/highlight/detail?id=2481774036","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481774036?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:59","pubTimestamp":1730894397,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nAQN2JOKOQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","CASY"],"gpt_icon":0},{"id":"2481632927","title":"Casey's General Stores Gets Bigger Texas Footprint With Fikes -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481632927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481632927?lang=en_us&edition=fundamental","pubTime":"2024-11-06 03:16","pubTimestamp":1730834160,"startTime":"0","endTime":"0","summary":"1416 ET - With its deal to buy Fikes Wholesale now closed, Casey's General Stores gets 198 stores across Texas and the Southeast, dealer locations, as well as a terminal in the Lone Star State, according to Jefferies in a note. \"Given that Texas is a strategic priority geography for the company, we believe that this deal aligns closely with the company's long-term goals,\" the analysts say. Fikes operates large format stores with high fuel volumes, according to the analysts, and 85% of the store base are already equipped with a kitchen and will be able to be converted into Casey's. In total, the deal brings Casey's store count to about 2.9K, Jefferies says. Casey's rises 3.7%. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","CASY"],"gpt_icon":0},{"id":"2481637716","title":"Casey's General Stores closes on its largest acquisition ever","url":"https://stock-news.laohu8.com/highlight/detail?id=2481637716","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481637716?lang=en_us&edition=fundamental","pubTime":"2024-11-06 02:33","pubTimestamp":1730831608,"startTime":"0","endTime":"0","summary":"jetcityimage/iStock Editorial via Getty Images Casey’s General Stores (NASDAQ:CASY) announced that it closed on the acquisition of Fikes Wholesale, which owns the CEFCO Convenience Stores chain. The a","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/614026982/image_614026982.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/614026982/image_614026982.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4250882-caseys-general-stores-closes-on-its-largest-acquisition-ever","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["CASY","BK4113"],"gpt_icon":0},{"id":"2481684688","title":"Casey's General Stores Completes $1.15 Billion Fikes Wholesale Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2481684688","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481684688?lang=en_us&edition=fundamental","pubTime":"2024-11-06 00:07","pubTimestamp":1730822820,"startTime":"0","endTime":"0","summary":"Casey's General Stores  said Tuesday it completed the $1.15 billion acquisition of CEFCO Convenience Stores' parent company Fikes Wholesale on Nov. 1.Casey said the deal adds 198 stores across Texas, Alabama, Florida and Mississippi, and increases its store count to about 2,900.Shares of the company were up 1.3% in recent trading.Price: 385.90, Change: +4.82, Percent Change: +1.26","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4113","CASY"],"gpt_icon":0},{"id":"2481098545","title":"BRIEF-Casey's Announces The Closing Of The Fikes Wholesale Acquisition And Provides A Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2481098545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481098545?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:14","pubTimestamp":1730812489,"startTime":"0","endTime":"0","summary":"Nov 5 (Reuters) - Caseys General Stores Inc   :   * CASEY'S ANNOUNCES THE CLOSING OF THE FIKES WHOLESALE ACQUISITION AND PROVIDES A BUSINESS UPDATESource text:    Further company coverage:    (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASY","BK4113"],"gpt_icon":0},{"id":"2481550507","title":"Casey's Announces the Closing of the Fikes Wholesale Acquisition and Provides a Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2481550507","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481550507?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:00","pubTimestamp":1730811601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA9LCZBK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CASY","BK4113"],"gpt_icon":0},{"id":"2481505013","title":"Press Release: Casey's Announces the Closing of the Fikes Wholesale Acquisition and Provides a Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2481505013","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481505013?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:00","pubTimestamp":1730811600,"startTime":"0","endTime":"0","summary":"Casey's General Stores, Inc.  , one of the leading convenience store chains in the United States, today announced the closing of the previously announced acquisition of Fikes Wholesale , owner of CEFCO Convenience Stores , on November 1, 2024. The acquisition will bring 148 additional stores to Texas, which is a highly strategic market for Casey's, as well as 50 stores in the southern states of Alabama, Florida, and Mississippi. This acquisition brings the total store count to approximately 2,900 stores.\"This acquisition is the largest in Casey's history and in line with the strategic plan laid out at the June 2023 Investor Day,\" said Darren Rebelez, Board Chair, President and Chief Executive Officer of Casey's. \"We are thrilled to complete this transaction, welcome Fikes to the Casey's team, and look forward to bringing Casey's pizza to these high-volume stores.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","CASY"],"gpt_icon":0},{"id":"2480619306","title":"Casey’s General Stores initiated with a Hold at Gordon Haskett after 44% rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2480619306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480619306?lang=en_us&edition=fundamental","pubTime":"2024-11-04 19:30","pubTimestamp":1730719824,"startTime":"0","endTime":"0","summary":"Gordon Haskett analyst Chuck Grom initiated coverage of Casey’s General Stores (CASY) with a Hold rating and $400 price target which “appropriately...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/caseys-general-stores-initiated-with-a-hold-at-gordon-haskett-after-44-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/caseys-general-stores-initiated-with-a-hold-at-gordon-haskett-after-44-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CASY","BK4113"],"gpt_icon":0},{"id":"2479748087","title":"4 Retail Stocks to Buy as Further Rate Cuts Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2479748087","media":"Zacks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479748087?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:54","pubTimestamp":1730375640,"startTime":"0","endTime":"0","summary":"The consumer discretionary sector has been having a slow 2024. Since the start of the year, the S&P 500 Consumer Discretionary Select Sector SPDR  has advanced just 12.5% as of Oct. 30. However, with the Fed having started cutting interest rates from its September meeting, the sector looks potentially lucrative.While inflation has been coming down and the GDP advance estimate for third-quarter 2024 has shown that the economy is on the right path, the rate-cutting decision by the Fed is, in fact, the single most important factor driving discretionaries and making the retail segment tempting again. While the central bank cut rates by 50 basis points in September, it is currently widely expected to announce a further cut of 25 basis points at its November meet.Lower interest rates will reduce new borrowing costs and encourage consumers to increase their discretionary purchases. When the pocket widens, pent-up demand can prompt higher spending on small and large luxuries.PetMed’s expected ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fTvBO9eFGYxLlvnm2Ysgow--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2d45eefb5f1a51754823f8e10d98c5b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fTvBO9eFGYxLlvnm2Ysgow--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2d45eefb5f1a51754823f8e10d98c5b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-retail-stocks-buy-further-115400328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4524","DECK","LU1688375341.USD","LU0310800965.SGD","LU0067412154.USD","LU0266013472.USD","LU1048596156.SGD","BK4122","LU1152091168.USD","BK4534","LU0821914370.USD","BK4527","IE00BFMHRM44.USD","09988","BK4531","BK4581","BABA","BK4579","LU0251143458.SGD","LU1152091754.HKD","LU0918141887.USD","XLP","LU1008478684.HKD","BK4533","BK4538","LU1046422090.SGD","BK4502","LU0072913022.USD","LU1105468828.SGD","BK4503","XLY","CASY","LU0797268264.HKD","LU1267930227.SGD","PETS","BK4565","BK4220","BK4567","BK4558","IE00B0JY6N72.USD","LU1282648689.USD","LU2226246903.HKD","BK4200","BK4585","LU0918141705.HKD","BK4113","BK4575","LU0128525689.USD","LU1046421795.USD","LU0348816934.USD"],"gpt_icon":1},{"id":"2479781188","title":"Casey’s and Pepsi® Stand Together to Support Military Veterans and Their Families","url":"https://stock-news.laohu8.com/highlight/detail?id=2479781188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479781188?lang=en_us&edition=fundamental","pubTime":"2024-10-30 22:31","pubTimestamp":1730298660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nTUA9GRCNR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3T34201.USD","CASY","LU1244550577.SGD","LU1162221912.USD","LU1244550221.USD","LU0234572021.USD","BK4581","LU1894683264.USD","BK4113","LU0320765646.SGD","LU1894683348.USD","BK4550","BK4177","LU1244550494.USD","BK4585","PEP","BK4566","LU1929549753.HKD","BK4504","BK4588","BK4534","BK4533"],"gpt_icon":0},{"id":"2479235641","title":"Casey’s General Stores, Inc. (CASY): Is This High Growth Retail Stock Profitable in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479235641","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479235641?lang=en_us&edition=fundamental","pubTime":"2024-10-29 23:53","pubTimestamp":1730217233,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 High Growth Retail Stocks That Are Profitable in 2024.In this article, we are going to take a look at where Casey's General Stores, Inc.  stands against the other high growth retail stocks.Lift in US Retail Sales due to Discretionary Spending. US retail sales increased solidly in September, supporting the view that the US economy possibly maintained a strong growth pace in Q3. Sales growth surpassed forecasts with an increase of 0.4%. A so-called control group of core sales jumped 0.7%. On October 18, James Knightley, chief international economist at ING, appeared on Reuters to talk about the retail sales growth. He said that a number of things are happening in the sector, with the key story being the remarkable resilience showed by the US consumer despite concerns about the job market cooling, high borrowing costs, and savings being exhausted. It looks as if the economy is on track to record a second consecutive 3% growth rate in this current quart","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/U.e5EgUvYXiLTgAcglxPkA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/28762cecbf3073893ef599bc7e691e12","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/U.e5EgUvYXiLTgAcglxPkA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/28762cecbf3073893ef599bc7e691e12"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casey-general-stores-inc-casy-155353830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","NQmain","SQQQ","CASY","BK4155","QLD","QID","BJ","MNQmain","BK4113",".IXIC","TQQQ"],"gpt_icon":1},{"id":"2479282639","title":"Casey's General Stores, Inc. (CASY) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479282639","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479282639?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:15","pubTimestamp":1730207707,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Casey's General Stores ?Shares have been on the move with the stock up 6.6% over the past month. The stock hit a new 52-week high of $401.17 in the previous session. Casey's General Stores has gained 45.8% since the start of the year compared to the 21.1% move for the Zacks Retail-Wholesale sector and the 45.8% return for the Zacks Retail - Convenience Stores industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on September 4, 2024, Casey's reported EPS of $4.83 versus consensus estimate of $4.54 while it missed the consensus revenue estimate by 0.34%.For the current fiscal year, Casey's is expected to post earnings of $14.01 per share on $16.4 billion in revenues. This represents a 4.32% change in EPS on a 10.37% change in revenues. For the next fiscal year, the company is expected to earn $15.48 per share ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YliGu3uiWo7T6YkWQuaEpA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/62d8c8e05376a18ba1420a1733ffdda4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caseys-general-stores-inc-casy-131507090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","CASY"],"gpt_icon":0},{"id":"2479406864","title":"Rely on Winning DuPont Analysis & Pick 4 Quality Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2479406864","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479406864?lang=en_us&edition=fundamental","pubTime":"2024-10-29 18:45","pubTimestamp":1730198700,"startTime":"0","endTime":"0","summary":"In the present edgy economic backdrop, it's important for investors to assess evolving market conditions and adopt a robust investment approach accordingly. While a stock's sales and earnings figures can influence investment decisions, this approach doesn't consistently deliver optimal returns amid complex market challenges like those we are witnessing currently.As a result, it is intriguing to pick quality stocks at the current level. Upbeat return on equity  can serve as one such quality measure. Let’s delve a little deeper.Return on equity  is one of the most favored metrics of investors. It is a profitability ratio that measures earnings generated by a company from its equity. Investors can follow the ROE trend in companies and compare this to historical or industry benchmarks to pick a winning stock.However, stepping beyond the basic ROE and analyzing it at an advanced level could lead to even better returns. Here is where the DuPont analysis comes into play. It is an analytical m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FiRwrU7OOA94jC22HaKTsQ--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6e1507b36b8e281ab843d77eb9da3e49","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FiRwrU7OOA94jC22HaKTsQ--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6e1507b36b8e281ab843d77eb9da3e49"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rely-winning-dupont-analysis-pick-104500088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4532","LU0053671581.USD","LU1861220033.SGD","BK4135","BK4109","CASY","ROE","LU1267930490.SGD","BK4585","LU1861215975.USD","BK4590","BK4113","BK4588","AB","LU0310800965.SGD","LU2355687059.USD","BK4170","LU0128526141.USD","LU2236285917.USD","LU0310799852.SGD","LU0128525689.USD","LU0052756011.USD","LU0211327993.USD","SFM","LU0029874061.USD","LU1267930227.SGD","LU0211328371.USD","SMCI","DD"],"gpt_icon":1},{"id":"2478298433","title":"Here's Why Casey's General Stores (CASY) is a Strong Growth Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2478298433","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478298433?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:45","pubTimestamp":1730123110,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why This 1 Growth Stock Should Be On Your Watchlist. Growth investors build their portfolios around companies that are financially strong and have a bright future, and the Growth Style Score helps take projected and historical earnings, sales, and cash flow into account to uncover stocks that will see long-term, sustainable growth.Founded in 1959 and based in Ankeny, IA, Casey's General Stores, Inc. operates convenience stores under the Casey's and Casey's General Store names in 16 states, mainly Iowa, Missouri and Illinois. As of July 31, 2024,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-caseys-general-stores-134510987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","CASY"],"gpt_icon":0},{"id":"2478763482","title":"Why This 1 Retail and Wholesale Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2478763482","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478763482?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:30","pubTimestamp":1730122202,"startTime":"0","endTime":"0","summary":"Building an investment portfolio from scratch can be difficult, especially if you're new to investing. It's easy to feel overwhelmed with so many different investment options out there, but focusing on stocks that are set to outperform the market over the next 12 months is an excellent place to start.Now, let's break down why adding this one exceptional stock, highlighted below, to your portfolio could be a recipe for success.Why You Should Pay Attention to Casey's General Stores . Founded in 1959 and based in Ankeny, IA, Casey's General Stores, Inc. operates convenience stores under the Casey's and Casey's General Store names in 16 states, mainly Iowa, Missouri and Illinois. As of July 31, 2024, the company operated 2,674 stores.CASY was added to the Zacks Focus List on August 20, 2019 at $171.98 per share. Since then, shares have increased 127.43% to $391.03.Additionally, Casey's General Stores' earnings are expected to grow 4.3% for the current fiscal year.To read this article on Za","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-retail-wholesale-stock-133002864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CASY","BK4113"],"gpt_icon":0},{"id":"2477381143","title":"The Zacks Analyst Blog Highlights Abercrombie & Fitch, Casey's, Boot Barn, JD.com and The Gap","url":"https://stock-news.laohu8.com/highlight/detail?id=2477381143","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477381143?lang=en_us&edition=fundamental","pubTime":"2024-10-22 17:02","pubTimestamp":1729587720,"startTime":"0","endTime":"0","summary":"Chicago, IL – October 22, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Abercrombie & Fitch ANF, Casey's General Stores, Inc. CASY, Boot Barn Holdings, Inc. BOOT, JD.com, Inc. JD and The Gap, Inc. GAP.5 Retail Stocks to Buy Ahead of Earnings Season on Rebounding Sales. Given the positive scenario, investing in retail stocks such as Abercrombie & Fitch, Casey's General Stores, Inc., Boot Barn Holdings, Inc., JD.com, Inc. and The Gap, Inc. is a wise decision. These stocks have seen positive earnings estimate revisions in the last 60 days. Each of the stocks has a Zacks Rank #1  or 2 . You can see the complete list of today’s Zacks #1 Rank stocks here.Online holiday sales totaled $221.8 billion last year, increasing 4.9% annually. Shopping on mobile devices is projected to hit a new record hi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PrHp67L7vdbdADV6v3AysA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5b751dfa1af00b2c582a4b84003dcf3a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PrHp67L7vdbdADV6v3AysA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5b751dfa1af00b2c582a4b84003dcf3a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-abercrombie-090200212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","BK4504","LU1880383366.USD","LU1559883803.SGD","BK4220","BK4531","BK4551","ANF","BK4585","BK4579","GAP","CASY","BK4524","LU0566484027.USD","LU1688375341.USD","BK4505","BK4588","BK4094","LU0106959298.USD","BK4509","09618","BK4122","BK4526","IE00BGV7N243.SGD","SG9999002463.SGD","IE0008368742.USD","BK4503","BK4558","JD","BOOT"],"gpt_icon":1},{"id":"2477825695","title":"RBC Capital Keeps Their Hold Rating on Casey’s General (CASY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2477825695","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477825695?lang=en_us&edition=fundamental","pubTime":"2024-10-22 09:50","pubTimestamp":1729561804,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Irene Nattel maintained a Hold rating on Casey’s General (CASY – Research Report) yesterday and set a price target of $403.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-caseys-general-casy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":"a8ff706e67505e79f2552b8b3bc4cfd8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-caseys-general-casy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CASY"],"gpt_icon":0},{"id":"2477867174","title":"Should Value Investors Buy Casey's General Stores (CASY) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2477867174","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477867174?lang=en_us&edition=fundamental","pubTime":"2024-10-21 21:40","pubTimestamp":1729518017,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One company value investors might notice is Casey's General Stores . CASY is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock holds a P/E ratio of 26.33, while its industry has an average P/E of 26.51. CASY's Forward P/E has been as high as 26.87 and as low as 20.20, with a median of 22.93, all within the past year.Finally, investors will want to recognize that CASY has a P/CF ratio of 16.48. This metric focuses on a firm's operating cash flow and is often used to find stocks that are undervalued based on the strength of their cash outlook. CASY's current P/CF looks attractive when compared to its industry's average P/CF of 16.62. Over the past year, CASY's P/CF has been as high as","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-caseys-general-134017270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","CASY","ISBC","BK4211"],"gpt_icon":0},{"id":"2476721314","title":"5 Retail Stocks to Buy Ahead of Holiday Season on Rebounding Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2476721314","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476721314?lang=en_us&edition=fundamental","pubTime":"2024-10-19 02:00","pubTimestamp":1729274400,"startTime":"0","endTime":"0","summary":"The retail sector is rebounding strongly. The Commerce Department reported on Thursday that retail sales jumped sharply in September, proving that the economy is on solid ground. E-commerce played a major role in driving September retail sales.The retail sector is poised to grow in the coming months as the holiday season approaches, with sales projected to hit record highs.Given the positive scenario, investing in retail stocks such as Abercrombie & Fitch ANF, Casey's General Stores, Inc. CASY, Boot Barn Holdings, Inc. BOOT, JD.com, Inc. JD and The Gap, Inc. GAP is a wise decision. These stocks have seen positive earnings estimate revisions in the last 60 days. Each of the stocks has a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.The Commerce Department reported that retail sales rose 0.4% in September after increasing 0.1% in the prior month, and surpassing the consensus estimate of a rise of 0.3%. Excluding autos, retail sales jumped 0.5%,sh","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hLaO4sG.AKxy5gnZD8BNyA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/56601d0c195922cda34b5c1c17b359fd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hLaO4sG.AKxy5gnZD8BNyA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/56601d0c195922cda34b5c1c17b359fd"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-retail-stocks-buy-ahead-180000075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOOT","CASY","ANF"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":8,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CASY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CASY","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"Caseys General Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-11","symbol":"CASY","fiscalQuarterEnding":"2025/01","expectedEps":1.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":2.33},{"date":"2025-02-03","symbol":"CASY","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Caseys General Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-17","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-17"},{"market":"US","date":"2024-12-09","symbol":"CASY","fiscalQuarterEnding":"2024/10","expectedEps":4.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"post","actualEps":4.85},{"date":"2024-11-01","symbol":"CASY","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Caseys General Stores","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CASY\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.2,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.22,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.22,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-15","value":0.22,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CASY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.3529,"hold":0.2353,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CASY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CASY","date":"2025-04-17","current":31.716344,"percent":0.998371,"low":17.018898,"twenty":20.948498,"median":23.002256,"eighty":24.962257,"high":32.20735,"avg":23.314434,"sd":2.859098,"marketCap":16975634099},"quantilePoints":[{"date":"2020-04-24","current":24.927623,"twenty":14.583418,"median":24.420212,"eighty":30.648397,"marketCap":5657747720},{"date":"2020-05-01","current":24.275941,"twenty":14.583418,"median":24.410046,"eighty":30.648397,"marketCap":5509837556},{"date":"2020-05-08","current":24.611509,"twenty":14.583418,"median":24.403143,"eighty":30.648397,"marketCap":5586000252},{"date":"2020-05-15","current":23.599943,"twenty":14.583418,"median":24.379299,"eighty":30.648397,"marketCap":5356408357},{"date":"2020-05-22","current":24.551528,"twenty":14.583418,"median":24.352464,"eighty":30.648397,"marketCap":5572386630},{"date":"2020-05-29","current":25.893797,"twenty":14.583418,"median":24.352464,"eighty":30.648397,"marketCap":5877037415},{"date":"2020-06-05","current":27.425734,"twenty":14.583418,"median":24.352464,"eighty":30.648397,"marketCap":6224736680},{"date":"2020-06-12","current":21.096138,"twenty":14.583418,"median":24.28917,"eighty":30.648397,"marketCap":5566131723},{"date":"2020-06-19","current":21.712512,"twenty":14.583418,"median":24.273489,"eighty":30.648397,"marketCap":5728759316},{"date":"2020-06-26","current":19.915836,"twenty":14.583418,"median":24.243748,"eighty":30.555458,"marketCap":5254713602},{"date":"2020-07-02","current":20.910231,"twenty":14.583418,"median":24.132732,"eighty":30.497641,"marketCap":5517080789},{"date":"2020-07-10","current":21.545694,"twenty":14.583418,"median":24.072094,"eighty":30.298661,"marketCap":5684745213},{"date":"2020-07-17","current":22.60992,"twenty":14.583418,"median":24.026438,"eighty":30.188391,"marketCap":5965537062},{"date":"2020-07-24","current":22.894156,"twenty":14.583418,"median":23.905305,"eighty":30.098282,"marketCap":6040531536},{"date":"2020-07-31","current":22.267494,"twenty":14.583418,"median":23.859341,"eighty":30.045425,"marketCap":5875189193},{"date":"2020-08-07","current":23.927869,"twenty":14.583418,"median":23.829662,"eighty":29.952133,"marketCap":6313272589},{"date":"2020-08-14","current":24.46361,"twenty":14.583418,"median":23.829662,"eighty":29.886388,"marketCap":6454625529},{"date":"2020-08-21","current":24.995153,"twenty":14.583418,"median":23.829662,"eighty":29.705457,"marketCap":6594871267},{"date":"2020-08-28","current":24.855274,"twenty":14.583418,"median":23.829662,"eighty":29.56381,"marketCap":6557964494},{"date":"2020-09-04","current":24.62587,"twenty":14.583418,"median":23.829662,"eighty":29.508005,"marketCap":6497437386},{"date":"2020-09-11","current":22.130976,"twenty":14.583418,"median":23.782553,"eighty":29.47145,"marketCap":6608818367},{"date":"2020-09-18","current":21.439846,"twenty":14.583418,"median":23.715331,"eighty":29.377445,"marketCap":6402431245},{"date":"2020-09-25","current":21.471992,"twenty":14.583418,"median":23.676619,"eighty":29.331342,"marketCap":6412030646},{"date":"2020-10-02","current":22.384431,"twenty":14.583418,"median":23.645255,"eighty":29.239784,"marketCap":6684505951},{"date":"2020-10-09","current":22.66385,"twenty":14.583418,"median":23.604807,"eighty":29.178552,"marketCap":6767946898},{"date":"2020-10-16","current":22.840651,"twenty":14.583418,"median":23.529959,"eighty":29.14455,"marketCap":6820743604},{"date":"2020-10-23","current":22.543922,"twenty":14.583418,"median":23.440329,"eighty":29.122392,"marketCap":6732133748},{"date":"2020-10-30","current":20.841445,"twenty":14.583418,"median":23.382423,"eighty":29.085268,"marketCap":6223734704},{"date":"2020-11-06","current":21.907193,"twenty":14.583418,"median":23.304562,"eighty":29.053091,"marketCap":6541991767},{"date":"2020-11-13","current":23.617089,"twenty":14.583418,"median":23.304562,"eighty":28.964537,"marketCap":7052606058},{"date":"2020-11-20","current":22.130976,"twenty":14.583418,"median":23.280417,"eighty":28.930556,"marketCap":6608818367},{"date":"2020-11-27","current":22.393086,"twenty":14.583418,"median":23.082829,"eighty":28.821039,"marketCap":6687090405},{"date":"2020-12-04","current":23.683853,"twenty":14.583418,"median":23.018335,"eighty":28.681072,"marketCap":7072543275},{"date":"2020-12-11","current":19.712927,"twenty":14.583418,"median":22.909112,"eighty":28.576273,"marketCap":6478160666},{"date":"2020-12-18","current":20.3828,"twenty":14.583418,"median":22.855663,"eighty":28.436094,"marketCap":6698297718},{"date":"2020-12-24","current":19.974807,"twenty":14.583418,"median":22.775678,"eighty":28.404379,"marketCap":6564220956},{"date":"2020-12-31","current":20.075962,"twenty":14.583418,"median":22.682359,"eighty":28.354253,"marketCap":6597463129},{"date":"2021-01-08","current":20.786298,"twenty":14.583418,"median":22.628849,"eighty":28.196631,"marketCap":6830897050},{"date":"2021-01-15","current":20.987484,"twenty":14.583418,"median":22.563086,"eighty":27.91129,"marketCap":6897012037},{"date":"2021-01-22","current":22.187861,"twenty":14.583418,"median":22.50779,"eighty":27.799792,"marketCap":7291485815},{"date":"2021-01-29","current":21.07178,"twenty":14.583418,"median":22.460468,"eighty":27.750326,"marketCap":6924713847},{"date":"2021-02-05","current":21.806843,"twenty":14.583418,"median":22.383813,"eighty":27.651699,"marketCap":7166273632},{"date":"2021-02-12","current":23.512996,"twenty":14.583418,"median":22.383813,"eighty":27.499965,"marketCap":7726958272},{"date":"2021-02-19","current":23.480401,"twenty":14.583418,"median":22.383813,"eighty":27.427626,"marketCap":7716246905},{"date":"2021-02-26","current":22.699257,"twenty":14.583418,"median":22.383813,"eighty":27.361879,"marketCap":7459543464},{"date":"2021-03-05","current":22.885833,"twenty":14.553821,"median":22.377013,"eighty":27.307092,"marketCap":7520856804},{"date":"2021-03-12","current":22.870485,"twenty":14.553821,"median":22.372188,"eighty":27.307092,"marketCap":7622572705},{"date":"2021-03-19","current":23.051179,"twenty":14.553821,"median":22.372188,"eighty":27.307092,"marketCap":7682796609},{"date":"2021-03-26","current":24.045548,"twenty":14.583418,"median":22.3746,"eighty":27.306099,"marketCap":8014212813},{"date":"2021-04-01","current":24.022268,"twenty":14.583418,"median":22.3746,"eighty":27.2972,"marketCap":8006453906},{"date":"2021-04-09","current":24.344856,"twenty":14.553821,"median":22.372188,"eighty":27.280402,"marketCap":8113970199},{"date":"2021-04-16","current":24.756128,"twenty":14.553821,"median":22.372188,"eighty":27.268441,"marketCap":8251044237},{"date":"2021-04-23","current":24.835944,"twenty":14.553821,"median":22.372188,"eighty":27.245087,"marketCap":8277646207},{"date":"2021-04-30","current":24.630862,"twenty":14.553821,"median":22.372188,"eighty":27.165314,"marketCap":8209293924},{"date":"2021-05-07","current":24.750585,"twenty":14.553821,"median":22.372188,"eighty":26.934058,"marketCap":8249196878},{"date":"2021-05-14","current":24.813773,"twenty":14.553821,"median":22.372188,"eighty":26.708232,"marketCap":8270256771},{"date":"2021-05-21","current":24.32712,"twenty":14.553821,"median":22.372188,"eighty":26.642419,"marketCap":8108058651},{"date":"2021-05-28","current":24.481208,"twenty":14.553821,"median":22.372188,"eighty":26.54248,"marketCap":8159415231},{"date":"2021-06-04","current":24.272801,"twenty":14.553821,"median":22.372188,"eighty":26.470723,"marketCap":8089954532},{"date":"2021-06-11","current":24.501566,"twenty":14.553821,"median":22.372188,"eighty":26.341671,"marketCap":7666539850},{"date":"2021-06-18","current":23.269993,"twenty":14.553821,"median":22.372188,"eighty":26.291006,"marketCap":7281180762},{"date":"2021-06-25","current":23.304012,"twenty":14.553821,"median":22.372188,"eighty":26.079688,"marketCap":7291825199},{"date":"2021-07-02","current":23.085111,"twenty":14.553821,"median":22.372188,"eighty":25.852945,"marketCap":7223331283},{"date":"2021-07-09","current":23.343059,"twenty":14.553821,"median":22.372188,"eighty":25.715598,"marketCap":7304043032},{"date":"2021-07-16","current":23.091027,"twenty":14.553821,"median":22.372188,"eighty":25.615646,"marketCap":7225182470},{"date":"2021-07-23","current":23.139991,"twenty":14.553821,"median":22.372188,"eighty":25.56332,"marketCap":7240503306},{"date":"2021-07-30","current":23.443544,"twenty":14.553821,"median":22.372188,"eighty":25.351615,"marketCap":7335485056},{"date":"2021-08-06","current":23.175564,"twenty":14.553821,"median":22.372188,"eighty":25.215567,"marketCap":7251633980},{"date":"2021-08-13","current":23.591764,"twenty":14.553821,"median":22.372188,"eighty":25.076464,"marketCap":7381862864},{"date":"2021-08-20","current":23.794528,"twenty":14.553821,"median":22.372188,"eighty":25.003894,"marketCap":7445307704},{"date":"2021-08-27","current":24.145511,"twenty":14.553821,"median":22.372188,"eighty":24.957638,"marketCap":7555130352},{"date":"2021-09-03","current":24.485822,"twenty":14.553821,"median":22.372188,"eighty":24.911908,"marketCap":7661613799},{"date":"2021-09-10","current":22.678247,"twenty":14.553821,"median":22.372188,"eighty":24.907188,"marketCap":7063525593},{"date":"2021-09-17","current":22.892665,"twenty":14.553821,"median":22.372188,"eighty":24.907188,"marketCap":7130309636},{"date":"2021-09-24","current":22.547214,"twenty":14.553821,"median":22.313958,"eighty":24.907188,"marketCap":7022713122},{"date":"2021-10-01","current":22.323267,"twenty":14.553821,"median":22.313958,"eighty":24.907188,"marketCap":6952960900},{"date":"2021-10-08","current":22.686586,"twenty":14.553821,"median":22.313958,"eighty":24.907188,"marketCap":7066122750},{"date":"2021-10-15","current":22.32684,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":6954073967},{"date":"2021-10-22","current":22.85812,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7119549984},{"date":"2021-10-29","current":22.816427,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7106564198},{"date":"2021-11-05","current":24.004063,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7476473591},{"date":"2021-11-12","current":23.763439,"twenty":14.553821,"median":22.280383,"eighty":24.907188,"marketCap":7401527054},{"date":"2021-11-19","current":23.117803,"twenty":14.553821,"median":22.280383,"eighty":24.893303,"marketCap":7200432881},{"date":"2021-11-26","current":23.208335,"twenty":14.553821,"median":22.280383,"eighty":24.877654,"marketCap":7228630588},{"date":"2021-12-03","current":23.320309,"twenty":14.553821,"median":22.280383,"eighty":24.871196,"marketCap":7263506699},{"date":"2021-12-10","current":23.483937,"twenty":14.553821,"median":22.313958,"eighty":24.867632,"marketCap":6958642738},{"date":"2021-12-17","current":24.157697,"twenty":14.553821,"median":22.377013,"eighty":24.867632,"marketCap":7158288098},{"date":"2021-12-23","current":24.368091,"twenty":14.553821,"median":22.392357,"eighty":24.867632,"marketCap":7220630887},{"date":"2021-12-31","current":24.71499,"twenty":14.553821,"median":22.431413,"eighty":24.871196,"marketCap":7323422272},{"date":"2022-01-07","current":24.612298,"twenty":14.583418,"median":22.451322,"eighty":24.870752,"marketCap":7292993053},{"date":"2022-01-14","current":23.93979,"twenty":14.583418,"median":22.490461,"eighty":24.870752,"marketCap":7093718781},{"date":"2022-01-21","current":22.688699,"twenty":14.583418,"median":22.516243,"eighty":24.870752,"marketCap":6723001839},{"date":"2022-01-28","current":23.466404,"twenty":14.583418,"median":22.545568,"eighty":24.870752,"marketCap":6953447506},{"date":"2022-02-04","current":23.267281,"twenty":14.583418,"median":22.597086,"eighty":24.870752,"marketCap":6894444509},{"date":"2022-02-11","current":22.75883,"twenty":14.583418,"median":22.654173,"eighty":24.870752,"marketCap":6743782769},{"date":"2022-02-18","current":23.128271,"twenty":14.583418,"median":22.678247,"eighty":24.870752,"marketCap":6853253738},{"date":"2022-02-25","current":23.410049,"twenty":14.583418,"median":22.698862,"eighty":24.870752,"marketCap":6936748544},{"date":"2022-03-04","current":23.845864,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":7065887179},{"date":"2022-03-11","current":20.100814,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":6466672950},{"date":"2022-03-18","current":22.098783,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":7109443541},{"date":"2022-03-25","current":22.696328,"twenty":14.583418,"median":22.725343,"eighty":24.870752,"marketCap":7301680935},{"date":"2022-04-01","current":22.865901,"twenty":14.583418,"median":22.760177,"eighty":24.870752,"marketCap":7356234790},{"date":"2022-04-08","current":23.942174,"twenty":14.583418,"median":22.784554,"eighty":24.870752,"marketCap":7702484768},{"date":"2022-04-14","current":24.137126,"twenty":14.583418,"median":22.817411,"eighty":24.870752,"marketCap":7765203145},{"date":"2022-04-22","current":24.355149,"twenty":14.583418,"median":22.846604,"eighty":24.873552,"marketCap":7835343816},{"date":"2022-04-29","current":23.221198,"twenty":14.583418,"median":22.866876,"eighty":24.873552,"marketCap":7470538105},{"date":"2022-05-06","current":22.762081,"twenty":14.583418,"median":22.87249,"eighty":24.873552,"marketCap":7322834471},{"date":"2022-05-13","current":23.964092,"twenty":14.583418,"median":22.881293,"eighty":24.873552,"marketCap":7709535946},{"date":"2022-05-20","current":23.060853,"twenty":14.583418,"median":22.909112,"eighty":24.873552,"marketCap":7418953168},{"date":"2022-05-27","current":24.22249,"twenty":14.583418,"median":22.915373,"eighty":24.873552,"marketCap":7792665630},{"date":"2022-06-03","current":24.418595,"twenty":14.583418,"median":22.922935,"eighty":24.873552,"marketCap":7855755122},{"date":"2022-06-10","current":20.858612,"twenty":14.583418,"median":22.932186,"eighty":24.873552,"marketCap":7087547776},{"date":"2022-06-17","current":19.84943,"twenty":14.583418,"median":22.932186,"eighty":24.873552,"marketCap":6744637830},{"date":"2022-06-24","current":20.961999,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7122677780},{"date":"2022-07-01","current":20.421341,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":6938967509},{"date":"2022-07-08","current":21.237801,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7216392331},{"date":"2022-07-15","current":22.063016,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7496792219},{"date":"2022-07-22","current":21.783771,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7401907559},{"date":"2022-07-29","current":22.215697,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7548671767},{"date":"2022-08-05","current":22.734228,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7724863316},{"date":"2022-08-12","current":22.849335,"twenty":14.553821,"median":22.940324,"eighty":24.874577,"marketCap":7763975605},{"date":"2022-08-19","current":24.325997,"twenty":14.553821,"median":22.985775,"eighty":24.874577,"marketCap":8265730398},{"date":"2022-08-26","current":23.810755,"twenty":14.553821,"median":22.995197,"eighty":24.874577,"marketCap":8090656342},{"date":"2022-09-02","current":23.376636,"twenty":14.553821,"median":23.020048,"eighty":24.874577,"marketCap":7943147138},{"date":"2022-09-09","current":22.053086,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":8238216946},{"date":"2022-09-16","current":21.431774,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":8006117766},{"date":"2022-09-23","current":20.199123,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7545644915},{"date":"2022-09-30","current":20.197128,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7544899814},{"date":"2022-10-07","current":19.963762,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7457722915},{"date":"2022-10-14","current":20.183166,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7539684102},{"date":"2022-10-21","current":21.394874,"twenty":14.553821,"median":23.020478,"eighty":24.874577,"marketCap":7992333385},{"date":"2022-10-28","current":23.072317,"twenty":14.553821,"median":23.021632,"eighty":24.874577,"marketCap":8618963914},{"date":"2022-11-04","current":22.433054,"twenty":14.553821,"median":23.023939,"eighty":24.874577,"marketCap":8380158819},{"date":"2022-11-11","current":23.231883,"twenty":14.553821,"median":23.045857,"eighty":24.874577,"marketCap":8678572050},{"date":"2022-11-18","current":23.907049,"twenty":14.553821,"median":23.06539,"eighty":24.874577,"marketCap":8930788976},{"date":"2022-11-25","current":24.084567,"twenty":14.553821,"median":23.085111,"eighty":24.874577,"marketCap":8997103027},{"date":"2022-12-02","current":23.348566,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8722160500},{"date":"2022-12-09","current":21.866632,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":9059061353},{"date":"2022-12-16","current":21.593232,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8945795142},{"date":"2022-12-23","current":21.15705,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8765090825},{"date":"2022-12-30","current":20.176766,"twenty":14.553821,"median":23.101631,"eighty":24.874577,"marketCap":8358971845},{"date":"2023-01-06","current":20.051757,"twenty":14.553821,"median":23.089449,"eighty":24.858184,"marketCap":8307182361},{"date":"2023-01-13","current":20.214538,"twenty":14.553821,"median":23.06539,"eighty":24.831136,"marketCap":8374620466},{"date":"2023-01-20","current":20.456462,"twenty":14.553821,"median":23.048024,"eighty":24.818207,"marketCap":8474846160},{"date":"2023-01-27","current":20.510422,"twenty":14.553821,"median":23.028436,"eighty":24.774442,"marketCap":8497201333},{"date":"2023-02-03","current":20.125503,"twenty":14.553821,"median":23.020033,"eighty":24.74992,"marketCap":8337734431},{"date":"2023-02-10","current":19.976212,"twenty":14.553821,"median":22.995197,"eighty":24.738143,"marketCap":8275885118},{"date":"2023-02-17","current":19.543628,"twenty":14.553821,"median":22.988009,"eighty":24.714398,"marketCap":8096671146},{"date":"2023-02-24","current":19.122736,"twenty":14.553821,"median":22.962697,"eighty":24.70142,"marketCap":7922300795},{"date":"2023-03-03","current":19.1722,"twenty":14.553821,"median":22.92064,"eighty":24.673535,"marketCap":7942793037},{"date":"2023-03-10","current":17.516972,"twenty":17.817306,"median":22.916625,"eighty":24.6643,"marketCap":7889206337},{"date":"2023-03-17","current":17.018898,"twenty":17.817306,"median":22.916625,"eighty":24.6643,"marketCap":7664886376},{"date":"2023-03-24","current":17.343226,"twenty":17.817306,"median":22.916625,"eighty":24.6643,"marketCap":7810955188},{"date":"2023-03-31","current":17.909143,"twenty":17.88879,"median":22.915373,"eighty":24.663992,"marketCap":8065830359},{"date":"2023-04-06","current":17.766009,"twenty":17.962757,"median":22.915373,"eighty":24.663992,"marketCap":8001366317},{"date":"2023-04-14","current":18.472579,"twenty":18.45901,"median":22.916625,"eighty":24.6643,"marketCap":8319587658},{"date":"2023-04-21","current":18.89619,"twenty":18.778373,"median":22.916625,"eighty":24.6643,"marketCap":8510371412},{"date":"2023-04-28","current":18.797733,"twenty":18.803194,"median":22.916625,"eighty":24.6643,"marketCap":8466029094},{"date":"2023-05-05","current":19.683841,"twenty":18.943283,"median":22.916625,"eighty":24.6643,"marketCap":8865109955},{"date":"2023-05-12","current":19.069109,"twenty":19.142522,"median":22.917218,"eighty":24.664607,"marketCap":8588249936},{"date":"2023-05-19","current":18.949968,"twenty":19.265856,"median":22.917811,"eighty":24.664915,"marketCap":8534592006},{"date":"2023-05-26","current":19.187422,"twenty":19.265856,"median":22.917811,"eighty":24.664915,"marketCap":8641535243},{"date":"2023-06-02","current":18.628951,"twenty":19.283066,"median":22.92064,"eighty":24.665962,"marketCap":8390013692},{"date":"2023-06-09","current":18.336299,"twenty":19.283066,"median":22.92064,"eighty":24.665962,"marketCap":8190659574},{"date":"2023-06-16","current":18.567369,"twenty":19.283066,"median":22.92064,"eighty":24.665962,"marketCap":8293876566},{"date":"2023-06-23","current":18.647451,"twenty":19.313182,"median":22.921231,"eighty":24.666702,"marketCap":8329648520},{"date":"2023-06-30","current":19.998667,"twenty":19.455433,"median":22.921823,"eighty":24.667443,"marketCap":8933224340},{"date":"2023-07-07","current":20.366894,"twenty":19.544408,"median":22.921823,"eighty":24.667443,"marketCap":9097708158},{"date":"2023-07-13","current":20.32264,"twenty":19.668834,"median":22.921823,"eighty":24.667443,"marketCap":9077940262},{"date":"2023-07-21","current":21.385572,"twenty":19.76652,"median":22.922935,"eighty":24.668183,"marketCap":9552742758},{"date":"2023-07-28","current":20.875051,"twenty":19.837899,"median":22.922935,"eighty":24.668183,"marketCap":9324697586},{"date":"2023-08-04","current":20.50173,"twenty":19.879054,"median":22.922935,"eighty":24.668183,"marketCap":9157938088},{"date":"2023-08-11","current":20.838221,"twenty":19.947421,"median":22.922935,"eighty":24.668183,"marketCap":9308245976},{"date":"2023-08-18","current":20.504241,"twenty":19.98857,"median":22.922935,"eighty":24.668183,"marketCap":9159059789},{"date":"2023-08-25","current":20.241409,"twenty":20.076528,"median":22.922935,"eighty":24.668183,"marketCap":9041655120},{"date":"2023-09-01","current":20.458203,"twenty":20.094206,"median":22.922935,"eighty":24.668183,"marketCap":9138495277},{"date":"2023-09-08","current":20.075674,"twenty":20.101435,"median":22.922935,"eighty":24.668183,"marketCap":8967622876},{"date":"2023-09-15","current":22.534034,"twenty":20.12806,"median":22.922935,"eighty":24.668183,"marketCap":10433167414},{"date":"2023-09-22","current":22.423762,"twenty":20.185958,"median":22.922935,"eighty":24.668183,"marketCap":10382112123},{"date":"2023-09-29","current":22.063971,"twenty":20.214898,"median":22.922935,"eighty":24.668183,"marketCap":10215530260},{"date":"2023-10-06","current":22.056727,"twenty":20.245227,"median":22.922935,"eighty":24.668183,"marketCap":10212176263},{"date":"2023-10-13","current":21.440172,"twenty":20.280157,"median":22.922935,"eighty":24.668183,"marketCap":9926713831},{"date":"2023-10-20","current":21.25424,"twenty":20.324111,"median":22.922935,"eighty":24.668183,"marketCap":9840627902},{"date":"2023-10-27","current":21.848257,"twenty":20.371465,"median":22.940324,"eighty":24.673535,"marketCap":10115655675},{"date":"2023-11-03","current":21.792719,"twenty":20.391904,"median":22.940324,"eighty":24.673535,"marketCap":10089941697},{"date":"2023-11-10","current":22.150095,"twenty":20.423241,"median":22.940324,"eighty":24.673535,"marketCap":10255405560},{"date":"2023-11-17","current":22.642695,"twenty":20.442809,"median":22.940324,"eighty":24.673535,"marketCap":10483477373},{"date":"2023-11-24","current":22.708697,"twenty":20.457868,"median":22.940324,"eighty":24.673535,"marketCap":10514036014},{"date":"2023-12-01","current":22.166998,"twenty":20.504273,"median":22.940324,"eighty":24.673535,"marketCap":10263231554},{"date":"2023-12-08","current":22.106631,"twenty":20.548437,"median":22.932186,"eighty":24.671229,"marketCap":10235281577},{"date":"2023-12-15","current":20.793499,"twenty":20.637222,"median":22.932186,"eighty":24.671229,"marketCap":10068690547},{"date":"2023-12-22","current":20.998116,"twenty":20.645688,"median":22.932186,"eighty":24.671229,"marketCap":10167770648},{"date":"2023-12-29","current":21.075518,"twenty":20.662292,"median":22.940324,"eighty":24.673535,"marketCap":10205250386},{"date":"2024-01-05","current":21.37363,"twenty":20.680758,"median":22.941177,"eighty":24.675842,"marketCap":10349603042},{"date":"2024-01-12","current":22.003573,"twenty":20.724566,"median":22.941177,"eighty":24.675842,"marketCap":10654636162},{"date":"2024-01-19","current":21.857199,"twenty":20.742993,"median":22.94203,"eighty":24.678148,"marketCap":10583758636},{"date":"2024-01-26","current":21.751442,"twenty":20.771425,"median":22.941177,"eighty":24.675842,"marketCap":10532548697},{"date":"2024-02-02","current":21.054826,"twenty":20.790527,"median":22.941177,"eighty":24.675842,"marketCap":10195231050},{"date":"2024-02-09","current":21.842639,"twenty":20.807235,"median":22.941177,"eighty":24.675842,"marketCap":10576707993},{"date":"2024-02-16","current":21.927704,"twenty":20.838701,"median":22.941177,"eighty":24.675842,"marketCap":10617898596},{"date":"2024-02-23","current":22.573741,"twenty":20.865188,"median":22.941177,"eighty":24.675842,"marketCap":10930724533},{"date":"2024-03-01","current":23.334731,"twenty":20.89757,"median":22.977241,"eighty":24.673535,"marketCap":11299213447},{"date":"2024-03-08","current":23.538581,"twenty":20.943343,"median":22.989015,"eighty":24.673535,"marketCap":11397922461},{"date":"2024-03-15","current":23.380731,"twenty":20.948498,"median":22.990209,"eighty":24.673535,"marketCap":11013352881},{"date":"2024-03-22","current":24.998804,"twenty":20.948498,"median":22.990209,"eighty":24.687934,"marketCap":11775536720},{"date":"2024-03-28","current":25.044384,"twenty":20.948498,"median":22.993531,"eighty":24.707408,"marketCap":11797006687},{"date":"2024-04-05","current":24.454207,"twenty":20.947381,"median":22.99187,"eighty":24.714595,"marketCap":11519007628},{"date":"2024-04-12","current":24.344974,"twenty":20.947381,"median":22.99187,"eighty":24.715063,"marketCap":11467553741},{"date":"2024-04-19","current":24.314325,"twenty":20.947381,"median":22.99187,"eighty":24.712075,"marketCap":11453117039},{"date":"2024-04-26","current":24.972871,"twenty":20.948498,"median":22.993531,"eighty":24.715039,"marketCap":11763321049},{"date":"2024-05-03","current":24.878569,"twenty":20.948498,"median":22.993531,"eighty":24.741837,"marketCap":11718900427},{"date":"2024-05-10","current":26.161868,"twenty":20.948498,"median":22.993531,"eighty":24.752802,"marketCap":12323391058},{"date":"2024-05-17","current":26.242025,"twenty":20.948498,"median":22.993531,"eighty":24.769928,"marketCap":12361148587},{"date":"2024-05-24","current":26.576799,"twenty":20.948498,"median":22.993531,"eighty":24.796082,"marketCap":12518841795},{"date":"2024-05-31","current":25.748509,"twenty":20.948498,"median":22.993531,"eighty":24.825112,"marketCap":12128680665},{"date":"2024-06-07","current":25.687998,"twenty":20.948498,"median":22.993531,"eighty":24.83864,"marketCap":12100177432},{"date":"2024-06-14","current":27.770337,"twenty":20.947381,"median":22.99187,"eighty":24.848559,"marketCap":13939931527},{"date":"2024-06-21","current":27.167852,"twenty":20.946263,"median":22.990209,"eighty":24.841336,"marketCap":13637501125},{"date":"2024-06-28","current":28.306088,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":14208863541},{"date":"2024-07-05","current":27.373814,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":13740888068},{"date":"2024-07-12","current":27.801137,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":13955392290},{"date":"2024-07-15","current":27.830709,"twenty":20.943343,"median":22.988512,"eighty":24.831068,"marketCap":13970236873},{"date":"2024-08-02","current":28.323092,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14217399176},{"date":"2024-08-09","current":27.762693,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13936094332},{"date":"2024-08-16","current":27.977093,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14043717557},{"date":"2024-08-23","current":27.359767,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13733836891},{"date":"2024-08-30","current":26.529518,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13317075229},{"date":"2024-09-06","current":27.550458,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14131538986},{"date":"2024-09-13","current":27.646697,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14180903242},{"date":"2024-09-20","current":26.42815,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13555870105},{"date":"2024-09-27","current":27.045383,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13872469432},{"date":"2024-10-04","current":26.530901,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":13608574800},{"date":"2024-10-11","current":27.560588,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14136735224},{"date":"2024-10-18","current":28.009222,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14366854312},{"date":"2024-10-25","current":27.975936,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14349780960},{"date":"2024-10-31","current":28.821828,"twenty":20.91218,"median":22.94203,"eighty":24.768548,"marketCap":14783666790},{"date":"2024-11-08","current":29.911574,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15342633479},{"date":"2024-11-15","current":29.357294,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15058325057},{"date":"2024-11-22","current":30.130826,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15455094904},{"date":"2024-11-29","current":30.455724,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15621745663},{"date":"2024-12-06","current":30.396388,"twenty":20.91179,"median":22.941177,"eighty":24.766662,"marketCap":15591310558},{"date":"2024-12-13","current":29.530664,"twenty":20.91179,"median":22.941177,"eighty":24.773618,"marketCap":15800942737},{"date":"2024-12-20","current":28.382596,"twenty":20.91179,"median":22.941177,"eighty":24.806513,"marketCap":15186647219},{"date":"2024-12-27","current":28.128009,"twenty":20.91179,"median":22.941177,"eighty":24.81599,"marketCap":15050425795},{"date":"2025-01-03","current":27.376736,"twenty":20.91179,"median":22.941177,"eighty":24.827583,"marketCap":14648442686},{"date":"2025-01-10","current":27.112437,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":14507024805},{"date":"2025-01-17","current":27.122149,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":14512221262},{"date":"2025-01-24","current":28.288253,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15136167345},{"date":"2025-01-31","current":29.347528,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15702952395},{"date":"2025-02-07","current":30.194531,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":16156157729},{"date":"2025-02-14","current":30.698849,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":16426002347},{"date":"2025-02-21","current":29.172716,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15609416159},{"date":"2025-02-28","current":28.378434,"twenty":20.9114,"median":22.940324,"eighty":24.825112,"marketCap":15184420165},{"date":"2025-03-07","current":27.421826,"twenty":20.911011,"median":22.932186,"eighty":24.820424,"marketCap":14672569096},{"date":"2025-03-14","current":26.701565,"twenty":20.911011,"median":22.932186,"eighty":24.825239,"marketCap":14291558920},{"date":"2025-03-21","current":27.382593,"twenty":20.911011,"median":22.932186,"eighty":24.839988,"marketCap":14656067539},{"date":"2025-03-28","current":29.868831,"twenty":20.914798,"median":22.977419,"eighty":24.869841,"marketCap":15986783832},{"date":"2025-04-04","current":31.150439,"twenty":20.947381,"median":22.99187,"eighty":24.87904,"marketCap":16672743026},{"date":"2025-04-11","current":30.376481,"twenty":20.948498,"median":23.002256,"eighty":24.906568,"marketCap":16258494942},{"date":"2025-04-17","current":31.716344,"twenty":20.948498,"median":23.002256,"eighty":24.962257,"marketCap":16975634099}],"updateTime":1744978320226}}}