{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","market":"US","secType":"STK","nameCN":"Caterpillar","latestPrice":337.69,"timestamp":1741287405477,"preClose":338.49,"halted":0,"volume":927531,"delay":0,"changeRate":-0.002363,"change":-0.8,"floatShares":476450864,"shares":477932024,"eps":22.05,"lyrEps":22.173822,"pbRate":8.28,"amount":313386336.64305,"amplitude":0.026032,"volumeRatio":0.469112,"dividePrice":5.53,"prevYearClose":362.76,"fiveDayClose":340,"twentyDayClose":358.85,"impliedVol":0.3411,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","floatShares":476450864,"roa":"9.67%","roe":"55.33%","lyrEps":22.173823,"volumeRatio":0.469112,"shares":477932024,"dividePrice":5.53,"high":341.3317,"amplitude":0.026032,"preClose":338.49,"low":332.5201,"week52Low":307.05,"pbRate":"8.28","psRate":"2.49","week52High":418.5,"institutionHeld":0.6195,"latestPrice":337.69,"committee":0.674419,"eps":22.05,"divideRate":0.016376,"volume":927531,"delay":0,"ttmEps":22.05,"open":335.5,"prevYearClose":362.76,"prevWeekClose":343.95,"prevMonthClose":343.95,"prevQuarterClose":362.76,"fiveDayClose":340,"twentyDayClose":358.85,"sixtyDayClose":394.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"CAT","fiscalQuarterEnding":"2024/12","expectedEps":4.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":5.14},{"date":"2025-01-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-20"},{"market":"US","date":"2024-10-30","symbol":"CAT","fiscalQuarterEnding":"2024/09","expectedEps":5.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":5.17},{"date":"2024-10-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-21","defaultRemindTime":1729517400000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-10-21","currency":"USD","dateTimestamp":1729483200000,"payDate":"2024-11-20"},{"market":"US","date":"2024-08-06","symbol":"CAT","fiscalQuarterEnding":"2024/06","expectedEps":5.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":5.99}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-16","recordDate":"2015-04-20","paymentDate":"2015-05-20","value":0.7,"currency":"USD"},{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-20","value":0.77,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-20","value":0.77,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-20","value":0.77,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-20","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1852,"buy":0.1852,"hold":0.5185,"sell":0.0741,"strongSell":0.037,"meanLabel":"HOLD","meanPercent":0.5185,"analysts":27,"updateTime":1740718800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAT","date":"2025-03-05","current":14.470375,"percent":0.164629,"low":8.292317,"twenty":14.902036,"median":17.180106,"eighty":24.050971,"high":42.509327,"avg":19.722435,"sd":7.439036,"marketCap":156164288842},"quantilePoints":[{"date":"2020-03-06","current":10.961026,"twenty":11.346485,"median":13.658717,"eighty":39.953192,"marketCap":66785529680},{"date":"2020-03-13","current":8.995607,"twenty":11.320317,"median":13.584038,"eighty":39.953192,"marketCap":54810231260},{"date":"2020-03-20","current":8.621843,"twenty":11.30427,"median":13.569636,"eighty":39.953192,"marketCap":52532889255},{"date":"2020-03-27","current":9.519237,"twenty":11.244291,"median":13.551158,"eighty":39.953192,"marketCap":58000710398},{"date":"2020-04-03","current":10.352531,"twenty":11.227551,"median":13.510545,"eighty":39.953192,"marketCap":63077972888},{"date":"2020-04-09","current":11.287843,"twenty":11.216521,"median":13.495912,"eighty":39.930211,"marketCap":68776828728},{"date":"2020-04-17","current":10.499689,"twenty":11.203671,"median":13.469746,"eighty":39.953192,"marketCap":63974607543},{"date":"2020-04-24","current":10.295654,"twenty":11.171057,"median":13.442148,"eighty":39.953192,"marketCap":62731420844},{"date":"2020-05-01","current":11.314596,"twenty":11.163801,"median":13.418647,"eighty":39.953192,"marketCap":60012615136},{"date":"2020-05-08","current":11.440109,"twenty":11.148558,"median":13.386624,"eighty":39.953192,"marketCap":60678339492},{"date":"2020-05-15","current":11.012547,"twenty":11.117055,"median":13.374169,"eighty":39.953192,"marketCap":58410546766},{"date":"2020-05-22","current":11.476845,"twenty":11.117055,"median":13.353604,"eighty":39.953192,"marketCap":60873185645},{"date":"2020-05-29","current":12.258499,"twenty":11.117055,"median":13.327499,"eighty":39.953192,"marketCap":65019078790},{"date":"2020-06-05","current":13.788133,"twenty":11.117055,"median":13.306951,"eighty":39.953192,"marketCap":73132256107},{"date":"2020-06-12","current":12.566671,"twenty":11.117055,"median":13.298249,"eighty":39.953192,"marketCap":66653621519},{"date":"2020-06-19","current":13.006479,"twenty":11.117055,"median":13.28306,"eighty":39.953192,"marketCap":68986362962},{"date":"2020-06-26","current":12.489118,"twenty":11.117055,"median":13.239908,"eighty":39.953192,"marketCap":66242279640},{"date":"2020-07-02","current":13.03301,"twenty":11.117055,"median":13.227347,"eighty":39.953192,"marketCap":69127085184},{"date":"2020-07-10","current":13.062603,"twenty":11.117055,"median":13.214233,"eighty":39.953192,"marketCap":69284044585},{"date":"2020-07-17","current":13.96977,"twenty":11.117055,"median":13.2379,"eighty":39.953192,"marketCap":74095662086},{"date":"2020-07-24","current":14.03916,"twenty":11.117055,"median":13.28306,"eighty":39.953192,"marketCap":74463704820},{"date":"2020-07-31","current":17.363564,"twenty":11.117055,"median":13.301968,"eighty":39.953192,"marketCap":71919880044},{"date":"2020-08-07","current":17.638838,"twenty":11.117055,"median":13.327499,"eighty":39.953192,"marketCap":73060067099},{"date":"2020-08-14","current":18.297745,"twenty":11.117055,"median":13.362389,"eighty":39.953192,"marketCap":75789260237},{"date":"2020-08-21","current":18.09772,"twenty":11.117055,"median":13.381854,"eighty":39.953192,"marketCap":74960755177},{"date":"2020-08-28","current":18.777545,"twenty":11.117055,"median":13.390864,"eighty":39.953192,"marketCap":77776589367},{"date":"2020-09-04","current":19.372391,"twenty":11.117055,"median":13.425493,"eighty":39.953192,"marketCap":80240444283},{"date":"2020-09-11","current":20.111047,"twenty":11.117055,"median":13.454982,"eighty":39.953192,"marketCap":83299956432},{"date":"2020-09-18","current":19.922788,"twenty":11.117055,"median":13.493626,"eighty":39.953192,"marketCap":82520186964},{"date":"2020-09-25","current":19.075622,"twenty":11.128128,"median":13.514887,"eighty":39.953192,"marketCap":79011224358},{"date":"2020-10-02","current":19.602486,"twenty":11.163,"median":13.552614,"eighty":39.953192,"marketCap":81193495855},{"date":"2020-10-09","current":20.779106,"twenty":11.187878,"median":13.578222,"eighty":39.953192,"marketCap":86067055030},{"date":"2020-10-16","current":22.061621,"twenty":11.214683,"median":13.752374,"eighty":39.953192,"marketCap":91379234531},{"date":"2020-10-23","current":22.040703,"twenty":11.24091,"median":13.960076,"eighty":39.953192,"marketCap":91292593479},{"date":"2020-10-30","current":25.646444,"twenty":11.299504,"median":14.069263,"eighty":39.953192,"marketCap":85043607603},{"date":"2020-11-06","current":26.424044,"twenty":11.313914,"median":14.207022,"eighty":39.953192,"marketCap":87622128465},{"date":"2020-11-13","current":28.131146,"twenty":11.347457,"median":15.299222,"eighty":39.953192,"marketCap":93282879773},{"date":"2020-11-20","current":28.216337,"twenty":11.376644,"median":16.067315,"eighty":39.953192,"marketCap":93565374081},{"date":"2020-11-27","current":28.683251,"twenty":11.433736,"median":16.094795,"eighty":39.953192,"marketCap":95113660187},{"date":"2020-12-04","current":29.851355,"twenty":11.440907,"median":16.131684,"eighty":39.953192,"marketCap":98987091745},{"date":"2020-12-11","current":29.372973,"twenty":11.499135,"median":16.163,"eighty":39.953192,"marketCap":97400777559},{"date":"2020-12-18","current":29.646568,"twenty":11.511385,"median":16.18947,"eighty":39.953192,"marketCap":98308018891},{"date":"2020-12-24","current":29.417207,"twenty":11.532309,"median":16.207759,"eighty":39.953192,"marketCap":97547457295},{"date":"2020-12-31","current":29.820227,"twenty":11.580469,"median":16.234756,"eighty":39.953192,"marketCap":98883872671},{"date":"2021-01-08","current":31.825499,"twenty":11.626136,"median":16.257398,"eighty":39.953192,"marketCap":105533354055},{"date":"2021-01-15","current":31.884477,"twenty":11.662725,"median":16.284394,"eighty":39.953192,"marketCap":105728927037},{"date":"2021-01-22","current":31.445415,"twenty":11.689879,"median":16.317836,"eighty":39.953192,"marketCap":104272994839},{"date":"2021-01-29","current":33.131869,"twenty":11.725197,"median":16.35611,"eighty":39.953192,"marketCap":99329344463},{"date":"2021-02-05","current":34.972931,"twenty":11.766367,"median":16.414166,"eighty":39.953192,"marketCap":104848848619},{"date":"2021-02-12","current":35.877154,"twenty":11.805655,"median":16.434196,"eighty":39.953192,"marketCap":107559707451},{"date":"2021-02-19","current":38.180364,"twenty":11.852201,"median":16.449,"eighty":39.953192,"marketCap":114464730523},{"date":"2021-02-26","current":39.266242,"twenty":11.912936,"median":16.487345,"eighty":40.129383,"marketCap":117720194490},{"date":"2021-03-05","current":40.044728,"twenty":11.958975,"median":16.55183,"eighty":40.152365,"marketCap":120054094955},{"date":"2021-03-12","current":41.652629,"twenty":12.005171,"median":16.637159,"eighty":40.225759,"marketCap":124874580963},{"date":"2021-03-19","current":40.97782,"twenty":12.026017,"median":16.668393,"eighty":40.320472,"marketCap":122851503690},{"date":"2021-03-26","current":41.743573,"twenty":12.065436,"median":16.731175,"eighty":40.410523,"marketCap":125147232886},{"date":"2021-04-01","current":42.332894,"twenty":12.111418,"median":16.7519,"eighty":40.477168,"marketCap":126914017350},{"date":"2021-04-09","current":41.970935,"twenty":12.147704,"median":16.932832,"eighty":40.761372,"marketCap":125828862695},{"date":"2021-04-16","current":42.445666,"twenty":12.181235,"median":17.07549,"eighty":40.874399,"marketCap":127252105735},{"date":"2021-04-23","current":41.854526,"twenty":12.234745,"median":17.185851,"eighty":40.97661,"marketCap":125479868233},{"date":"2021-04-30","current":36.366626,"twenty":12.263703,"median":17.268464,"eighty":41.039484,"marketCap":124955727242},{"date":"2021-05-07","current":38.420031,"twenty":12.294283,"median":17.645375,"eighty":41.039484,"marketCap":132011225760},{"date":"2021-05-14","current":38.617719,"twenty":12.330571,"median":17.973521,"eighty":41.039484,"marketCap":132690481828},{"date":"2021-05-21","current":37.822184,"twenty":12.355276,"median":18.089876,"eighty":41.039484,"marketCap":129957023940},{"date":"2021-05-28","current":38.434379,"twenty":12.387765,"median":18.252045,"eighty":41.039484,"marketCap":132060526604},{"date":"2021-06-04","current":38.903091,"twenty":12.403811,"median":18.45332,"eighty":41.039484,"marketCap":133671020831},{"date":"2021-06-11","current":35.185281,"twenty":12.417476,"median":18.608641,"eighty":41.039484,"marketCap":120896624446},{"date":"2021-06-18","current":33.297679,"twenty":12.451864,"median":18.777545,"eighty":41.039484,"marketCap":114410824566},{"date":"2021-06-25","current":34.485401,"twenty":12.462291,"median":18.974589,"eighty":41.039484,"marketCap":118491838849},{"date":"2021-07-02","current":34.716569,"twenty":12.491324,"median":19.075622,"eighty":41.039484,"marketCap":119286130219},{"date":"2021-07-09","current":34.662364,"twenty":12.496959,"median":19.173227,"eighty":41.039484,"marketCap":119099882587},{"date":"2021-07-16","current":33.152601,"twenty":12.511917,"median":19.271725,"eighty":41.039484,"marketCap":113912338258},{"date":"2021-07-23","current":33.404494,"twenty":12.528326,"median":19.351691,"eighty":41.039484,"marketCap":114777841958},{"date":"2021-07-30","current":25.792529,"twenty":12.548203,"median":19.413766,"eighty":41.039484,"marketCap":113254993676},{"date":"2021-08-06","current":25.977153,"twenty":12.555816,"median":19.499205,"eighty":41.039484,"marketCap":114065680149},{"date":"2021-08-13","current":27.251387,"twenty":12.555816,"median":19.550329,"eighty":41.039484,"marketCap":119660838542},{"date":"2021-08-20","current":25.551993,"twenty":12.555816,"median":19.657408,"eighty":41.039484,"marketCap":112198802446},{"date":"2021-08-27","current":26.535721,"twenty":12.555816,"median":19.810355,"eighty":41.039484,"marketCap":116518352321},{"date":"2021-09-03","current":26.229008,"twenty":12.564181,"median":19.962008,"eighty":41.039484,"marketCap":115171572512},{"date":"2021-09-10","current":25.560721,"twenty":12.580212,"median":20.070202,"eighty":41.039484,"marketCap":112237125449},{"date":"2021-09-17","current":24.904902,"twenty":12.610199,"median":20.16797,"eighty":41.039484,"marketCap":109357425533},{"date":"2021-09-24","current":24.539589,"twenty":12.662517,"median":20.29367,"eighty":41.039484,"marketCap":107753334134},{"date":"2021-10-01","current":24.229135,"twenty":12.669202,"median":20.481028,"eighty":41.039484,"marketCap":106390130182},{"date":"2021-10-08","current":24.332619,"twenty":12.669202,"median":20.779106,"eighty":41.039484,"marketCap":106844531499},{"date":"2021-10-15","current":24.813886,"twenty":12.669202,"median":21.198404,"eighty":41.039484,"marketCap":108957771362},{"date":"2021-10-22","current":25.017115,"twenty":12.669202,"median":21.563091,"eighty":41.039484,"marketCap":109850149853},{"date":"2021-10-29","current":21.691523,"twenty":12.669202,"median":21.902124,"eighty":41.039484,"marketCap":111689653982},{"date":"2021-11-05","current":21.629259,"twenty":12.680801,"median":22.022197,"eighty":41.039484,"marketCap":111369056608},{"date":"2021-11-12","current":21.985405,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":113202848632},{"date":"2021-11-19","current":21.057746,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108426334304},{"date":"2021-11-26","current":20.878098,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":107501324168},{"date":"2021-12-03","current":20.780394,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":106998248480},{"date":"2021-12-10","current":21.37502,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":110059977936},{"date":"2021-12-17","current":21.15545,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108929409992},{"date":"2021-12-23","current":21.662878,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111542157920},{"date":"2021-12-31","current":21.719609,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111834266384},{"date":"2022-01-07","current":23.552864,"twenty":12.683355,"median":22.344591,"eighty":41.024911,"marketCap":121273697304},{"date":"2022-01-14","current":24.051888,"twenty":12.683355,"median":23.303352,"eighty":41.024911,"marketCap":123843169904},{"date":"2022-01-21","current":22.491782,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115810187144},{"date":"2022-01-28","current":16.769273,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108815812256},{"date":"2022-02-04","current":16.540025,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":107328222856},{"date":"2022-02-11","current":16.775942,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108859087584},{"date":"2022-02-18","current":15.852013,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":102863711389},{"date":"2022-02-25","current":15.448177,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":100243218820},{"date":"2022-03-04","current":16.1584,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":104851856058},{"date":"2022-03-11","current":17.741536,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115124829996},{"date":"2022-03-18","current":18.243648,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":118383029346},{"date":"2022-03-25","current":18.445979,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":119695955071},{"date":"2022-04-01","current":18.149502,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":117772116968},{"date":"2022-04-08","current":17.923221,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":116303783708},{"date":"2022-04-14","current":18.813478,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":122080656898},{"date":"2022-04-22","current":17.862935,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115912585431},{"date":"2022-04-29","current":17.287046,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":112296649334},{"date":"2022-05-06","current":17.62451,"twenty":12.683355,"median":23.196193,"eighty":41.024911,"marketCap":114488818179},{"date":"2022-05-13","current":16.777154,"twenty":12.683355,"median":22.515946,"eighty":41.024911,"marketCap":108984394216},{"date":"2022-05-20","current":16.24263,"twenty":12.683355,"median":22.235331,"eighty":41.024911,"marketCap":105512126775},{"date":"2022-05-27","current":17.828959,"twenty":12.683355,"median":22.03145,"eighty":41.024911,"marketCap":115816920473},{"date":"2022-06-03","current":18.301902,"twenty":12.683355,"median":21.893626,"eighty":41.024911,"marketCap":118889157103},{"date":"2022-06-10","current":17.668027,"twenty":12.683355,"median":21.750601,"eighty":41.024911,"marketCap":114771506619},{"date":"2022-06-17","current":15.81731,"twenty":12.683355,"median":21.695776,"eighty":41.001145,"marketCap":102749247305},{"date":"2022-06-24","current":15.230237,"twenty":12.680801,"median":21.650271,"eighty":40.97661,"marketCap":98935620238},{"date":"2022-07-01","current":14.639059,"twenty":12.680801,"median":21.563091,"eighty":40.973542,"marketCap":95095324450},{"date":"2022-07-08","current":14.705566,"twenty":12.680801,"median":21.38964,"eighty":40.955934,"marketCap":95527357726},{"date":"2022-07-15","current":14.235908,"twenty":12.680801,"median":21.324592,"eighty":40.393955,"marketCap":92476456072},{"date":"2022-07-22","current":14.666154,"twenty":12.680801,"median":21.237395,"eighty":40.231753,"marketCap":95271338007},{"date":"2022-07-29","current":16.277937,"twenty":12.680801,"median":21.15545,"eighty":39.971972,"marketCap":105741477773},{"date":"2022-08-05","current":14.486246,"twenty":12.680801,"median":20.965625,"eighty":39.353649,"marketCap":97869076020},{"date":"2022-08-12","current":15.380941,"twenty":12.680801,"median":20.779106,"eighty":39.051433,"marketCap":103913635708},{"date":"2022-08-19","current":15.284048,"twenty":12.680801,"median":20.534559,"eighty":38.831223,"marketCap":103259028370},{"date":"2022-08-26","current":14.996495,"twenty":12.680801,"median":20.453512,"eighty":38.701226,"marketCap":101316322724},{"date":"2022-09-02","current":14.12993,"twenty":12.680801,"median":20.281255,"eighty":38.527619,"marketCap":95461810328},{"date":"2022-09-09","current":14.806617,"twenty":12.680801,"median":20.16797,"eighty":38.424187,"marketCap":100033503507},{"date":"2022-09-16","current":14.023661,"twenty":12.680801,"median":20.084169,"eighty":38.243706,"marketCap":94743853894},{"date":"2022-09-23","current":12.833599,"twenty":12.680801,"median":19.962008,"eighty":37.999683,"marketCap":86703797646},{"date":"2022-09-30","current":12.821097,"twenty":12.680801,"median":19.810355,"eighty":37.841148,"marketCap":86619332183},{"date":"2022-10-07","current":13.873634,"twenty":12.680801,"median":19.657408,"eighty":37.774474,"marketCap":93730268339},{"date":"2022-10-14","current":13.923643,"twenty":12.680801,"median":19.550329,"eighty":37.445963,"marketCap":94068130191},{"date":"2022-10-21","current":14.863659,"twenty":12.680801,"median":19.499205,"eighty":37.129331,"marketCap":100418877181},{"date":"2022-10-28","current":15.709075,"twenty":12.680801,"median":19.413864,"eighty":36.691622,"marketCap":115791591425},{"date":"2022-11-04","current":16.086728,"twenty":12.680801,"median":19.361002,"eighty":36.488629,"marketCap":118575271536},{"date":"2022-11-11","current":16.696732,"twenty":12.680801,"median":19.284961,"eighty":36.364625,"marketCap":123071608363},{"date":"2022-11-18","current":16.339484,"twenty":12.680801,"median":19.186747,"eighty":35.96031,"marketCap":120438337027},{"date":"2022-11-25","current":16.640956,"twenty":12.680801,"median":19.148398,"eighty":35.798872,"marketCap":122660484973},{"date":"2022-12-02","current":16.671315,"twenty":12.680801,"median":18.98773,"eighty":34.97025,"marketCap":122884260996},{"date":"2022-12-09","current":16.047191,"twenty":12.680801,"median":18.875596,"eighty":34.721262,"marketCap":118283842297},{"date":"2022-12-16","current":16.430561,"twenty":12.680801,"median":18.813478,"eighty":34.577868,"marketCap":121109665095},{"date":"2022-12-23","current":16.935367,"twenty":12.680801,"median":18.633735,"eighty":34.253277,"marketCap":124830591983},{"date":"2022-12-30","current":16.913481,"twenty":12.680801,"median":18.56706,"eighty":33.983529,"marketCap":124669265083},{"date":"2023-01-06","current":17.570082,"twenty":12.680801,"median":18.45332,"eighty":33.721752,"marketCap":129509072085},{"date":"2023-01-13","current":18.247864,"twenty":12.680801,"median":18.390567,"eighty":33.467104,"marketCap":134505001893},{"date":"2023-01-20","current":17.630094,"twenty":12.680801,"median":18.351007,"eighty":33.31681,"marketCap":129951420037},{"date":"2023-01-27","current":18.677125,"twenty":12.680801,"median":18.308889,"eighty":32.368195,"marketCap":137669090771},{"date":"2023-02-03","current":19.229921,"twenty":12.680801,"median":18.308889,"eighty":31.82255,"marketCap":128936621794},{"date":"2023-02-10","current":19.222936,"twenty":12.680801,"median":18.308889,"eighty":31.496202,"marketCap":128889784952},{"date":"2023-02-17","current":19.082065,"twenty":12.680801,"median":18.308889,"eighty":30.131503,"marketCap":127945248967},{"date":"2023-02-24","current":18.187221,"twenty":12.680801,"median":18.301902,"eighty":29.828746,"marketCap":121945314373},{"date":"2023-03-03","current":19.661173,"twenty":12.680801,"median":18.301902,"eighty":29.620076,"marketCap":131828167051},{"date":"2023-03-10","current":17.481818,"twenty":12.680801,"median":18.297745,"eighty":29.448662,"marketCap":117215589684},{"date":"2023-03-17","current":16.55771,"twenty":12.680801,"median":18.243648,"eighty":29.321858,"marketCap":111019443804},{"date":"2023-03-24","current":16.711728,"twenty":12.680801,"median":18.149,"eighty":29.225914,"marketCap":112052134784},{"date":"2023-03-31","current":17.622745,"twenty":12.683355,"median":18.087286,"eighty":29.09348,"marketCap":118160501931},{"date":"2023-04-06","current":16.443736,"twenty":12.680801,"median":18.025626,"eighty":28.956846,"marketCap":110255252479},{"date":"2023-04-14","current":17.07059,"twenty":12.675692,"median":17.895969,"eighty":28.673421,"marketCap":114458304768},{"date":"2023-04-20","current":17.300077,"twenty":12.675692,"median":17.862935,"eighty":28.475843,"marketCap":115997014328},{"date":"2023-04-28","current":15.562977,"twenty":12.673138,"median":17.840502,"eighty":28.29989,"marketCap":110668328871},{"date":"2023-05-05","current":15.246874,"twenty":12.67117,"median":17.791913,"eighty":28.137699,"marketCap":108420521015},{"date":"2023-05-12","current":15.221508,"twenty":12.67117,"median":17.686575,"eighty":27.651012,"marketCap":108240146539},{"date":"2023-05-19","current":15.561407,"twenty":12.67117,"median":17.630094,"eighty":27.397926,"marketCap":110657164523},{"date":"2023-05-26","current":15.217885,"twenty":12.67117,"median":17.570082,"eighty":27.165606,"marketCap":108214378757},{"date":"2023-06-02","current":15.151934,"twenty":12.67117,"median":17.490481,"eighty":26.953757,"marketCap":107745405118},{"date":"2023-06-09","current":16.9913,"twenty":12.67117,"median":17.411933,"eighty":26.87292,"marketCap":120825131439},{"date":"2023-06-16","current":17.949393,"twenty":12.67117,"median":17.367431,"eighty":26.725216,"marketCap":127638133092},{"date":"2023-06-23","current":17.200747,"twenty":12.669202,"median":17.357036,"eighty":26.642272,"marketCap":122314509258},{"date":"2023-06-30","current":17.70081,"twenty":12.667233,"median":17.342655,"eighty":26.509063,"marketCap":125870463223},{"date":"2023-07-07","current":17.435559,"twenty":12.665265,"median":17.342543,"eighty":26.443256,"marketCap":123984261555},{"date":"2023-07-14","current":18.542947,"twenty":12.665265,"median":17.342543,"eighty":26.360601,"marketCap":131858895841},{"date":"2023-07-21","current":18.921981,"twenty":12.665265,"median":17.342543,"eighty":26.290164,"marketCap":134554205875},{"date":"2023-07-28","current":18.719781,"twenty":12.665265,"median":17.342543,"eighty":26.14248,"marketCap":133116363620},{"date":"2023-08-04","current":17.174614,"twenty":12.665265,"median":17.322678,"eighty":25.961182,"marketCap":143579774650},{"date":"2023-08-11","current":17.319236,"twenty":12.665265,"median":17.295842,"eighty":25.824525,"marketCap":144788813790},{"date":"2023-08-18","current":16.791397,"twenty":12.665265,"median":17.251909,"eighty":25.785538,"marketCap":140376076001},{"date":"2023-08-25","current":16.433198,"twenty":12.665265,"median":17.193783,"eighty":25.639523,"marketCap":137381536022},{"date":"2023-09-01","current":17.155087,"twenty":12.665265,"median":17.173813,"eighty":25.497882,"marketCap":143416528859},{"date":"2023-09-08","current":17.173394,"twenty":12.665265,"median":17.173203,"eighty":25.359495,"marketCap":143569571788},{"date":"2023-09-15","current":17.242349,"twenty":12.665265,"median":17.172747,"eighty":25.065989,"marketCap":144146033488},{"date":"2023-09-22","current":16.599788,"twenty":12.665265,"median":17.103263,"eighty":24.902159,"marketCap":138774226676},{"date":"2023-09-29","current":16.85669,"twenty":12.665265,"median":17.068638,"eighty":24.64432,"marketCap":140921929115},{"date":"2023-10-06","current":15.914512,"twenty":12.665265,"median":17.022659,"eighty":24.391469,"marketCap":133045319697},{"date":"2023-10-13","current":16.452115,"twenty":12.665265,"median":16.989382,"eighty":24.073992,"marketCap":137539680382},{"date":"2023-10-20","current":15.431829,"twenty":12.665265,"median":16.971804,"eighty":23.908457,"marketCap":129010087800},{"date":"2023-10-27","current":14.79354,"twenty":12.662517,"median":16.962777,"eighty":23.883022,"marketCap":123673991005},{"date":"2023-11-03","current":13.358098,"twenty":12.658493,"median":16.938086,"eighty":23.883022,"marketCap":121732343746},{"date":"2023-11-10","current":13.080456,"twenty":12.658493,"median":16.913481,"eighty":23.883022,"marketCap":119202192573},{"date":"2023-11-17","current":13.865898,"twenty":12.658493,"median":16.865471,"eighty":23.883022,"marketCap":126359924060},{"date":"2023-11-24","current":13.818413,"twenty":12.658493,"median":16.837163,"eighty":23.883022,"marketCap":125927202028},{"date":"2023-12-01","current":14.006115,"twenty":12.658493,"median":16.791397,"eighty":23.883022,"marketCap":127637726764},{"date":"2023-12-08","current":14.379842,"twenty":12.65992,"median":16.770069,"eighty":23.870304,"marketCap":131043503695},{"date":"2023-12-15","current":15.930615,"twenty":12.65992,"median":16.748354,"eighty":23.870304,"marketCap":145175696161},{"date":"2023-12-22","current":16.204347,"twenty":12.65992,"median":16.716742,"eighty":23.870304,"marketCap":147670211402},{"date":"2023-12-29","current":16.584778,"twenty":12.658493,"median":16.696732,"eighty":23.883022,"marketCap":151137078501},{"date":"2024-01-05","current":15.982568,"twenty":12.657067,"median":16.668771,"eighty":23.895739,"marketCap":145649144972},{"date":"2024-01-12","current":16.315515,"twenty":12.657067,"median":16.658273,"eighty":23.895739,"marketCap":148683290040},{"date":"2024-01-19","current":15.747941,"twenty":12.65564,"median":16.640956,"eighty":23.908457,"marketCap":143510989051},{"date":"2024-01-26","current":16.802087,"twenty":12.657067,"median":16.629129,"eighty":23.895739,"marketCap":153117418152},{"date":"2024-02-02","current":17.188663,"twenty":12.688725,"median":16.642504,"eighty":23.895739,"marketCap":156640284573},{"date":"2024-02-09","current":15.861179,"twenty":12.737499,"median":16.642504,"eighty":23.895739,"marketCap":163925287246},{"date":"2024-02-16","current":15.913886,"twenty":12.811285,"median":16.642504,"eighty":23.895739,"marketCap":164470007921},{"date":"2024-02-23","current":15.563079,"twenty":12.817186,"median":16.642504,"eighty":23.895739,"marketCap":160844424572},{"date":"2024-03-01","current":16.136626,"twenty":12.818489,"median":16.641283,"eighty":23.883022,"marketCap":166772032755},{"date":"2024-03-08","current":16.439103,"twenty":12.832137,"median":16.641283,"eighty":23.883022,"marketCap":169898134459},{"date":"2024-03-15","current":16.521246,"twenty":12.880569,"median":16.641283,"eighty":23.883022,"marketCap":170747075816},{"date":"2024-03-22","current":17.615189,"twenty":12.958327,"median":16.66081,"eighty":23.883022,"marketCap":182052977186},{"date":"2024-03-28","current":17.619538,"twenty":13.004839,"median":16.670414,"eighty":23.883022,"marketCap":182097921140},{"date":"2024-04-05","current":17.867897,"twenty":13.01302,"median":16.709763,"eighty":23.895739,"marketCap":184664720303},{"date":"2024-04-12","current":17.973716,"twenty":13.041207,"median":16.733728,"eighty":23.895739,"marketCap":185758356522},{"date":"2024-04-19","current":17.294834,"twenty":13.041207,"median":16.763816,"eighty":23.895739,"marketCap":178742105893},{"date":"2024-04-26","current":15.00618,"twenty":13.054005,"median":16.769273,"eighty":23.883022,"marketCap":168789516922},{"date":"2024-05-03","current":14.584627,"twenty":13.071016,"median":16.769273,"eighty":23.883022,"marketCap":164047880959},{"date":"2024-05-10","current":15.295075,"twenty":13.102961,"median":16.769273,"eighty":23.883022,"marketCap":172039004185},{"date":"2024-05-17","current":15.248987,"twenty":13.128543,"median":16.769273,"eighty":23.883022,"marketCap":171520608186},{"date":"2024-05-24","current":15.248118,"twenty":13.192271,"median":16.769273,"eighty":23.883022,"marketCap":171510827130},{"date":"2024-05-31","current":14.750282,"twenty":13.252095,"median":16.769273,"eighty":23.883022,"marketCap":165911172238},{"date":"2024-06-07","current":14.273751,"twenty":13.307882,"median":16.769273,"eighty":23.883022,"marketCap":160551153232},{"date":"2024-06-14","current":14.189837,"twenty":13.32505,"median":16.770069,"eighty":23.895739,"marketCap":159607281272},{"date":"2024-06-21","current":14.310274,"twenty":13.367333,"median":16.770864,"eighty":23.908457,"marketCap":160961957608},{"date":"2024-06-28","current":14.237664,"twenty":13.386716,"median":16.776166,"eighty":23.92666,"marketCap":160145239384},{"date":"2024-07-05","current":14.374623,"twenty":13.420005,"median":16.776166,"eighty":23.92666,"marketCap":161685755795},{"date":"2024-07-12","current":14.397232,"twenty":13.447372,"median":16.776166,"eighty":23.92666,"marketCap":161940063266},{"date":"2024-07-15","current":14.591149,"twenty":13.452517,"median":16.776166,"eighty":23.92666,"marketCap":164121238884},{"date":"2024-08-02","current":14.414189,"twenty":13.535238,"median":16.802618,"eighty":24.049595,"marketCap":162130793870},{"date":"2024-08-09","current":14.809062,"twenty":13.566332,"median":16.802618,"eighty":24.049595,"marketCap":163003350674},{"date":"2024-08-16","current":15.226691,"twenty":13.766617,"median":16.802618,"eighty":24.049595,"marketCap":167600184814},{"date":"2024-08-23","current":15.082195,"twenty":13.820089,"median":16.802618,"eighty":24.049595,"marketCap":166009718993},{"date":"2024-08-30","current":15.491012,"twenty":13.873634,"median":16.802618,"eighty":24.049595,"marketCap":170509573510},{"date":"2024-09-06","current":14.694523,"twenty":13.935168,"median":16.802618,"eighty":24.049595,"marketCap":161742615572},{"date":"2024-09-13","current":14.959726,"twenty":13.953456,"median":16.802618,"eighty":24.049595,"marketCap":164661702231},{"date":"2024-09-20","current":16.445654,"twenty":13.977224,"median":16.802618,"eighty":24.049595,"marketCap":181017315683},{"date":"2024-09-27","current":17.2232,"twenty":14.023661,"median":16.836482,"eighty":24.049595,"marketCap":189575767431},{"date":"2024-10-04","current":17.228927,"twenty":14.04554,"median":16.865471,"eighty":24.049595,"marketCap":189638804186},{"date":"2024-10-11","current":17.473425,"twenty":14.118754,"median":16.913481,"eighty":24.049595,"marketCap":192329988730},{"date":"2024-10-18","current":17.37871,"twenty":14.137394,"median":16.938086,"eighty":24.049595,"marketCap":191287457780},{"date":"2024-10-25","current":17.051391,"twenty":14.229949,"median":16.958666,"eighty":24.049595,"marketCap":187684664778},{"date":"2024-10-31","current":17.223261,"twenty":14.242446,"median":16.970929,"eighty":24.049595,"marketCap":183892761511},{"date":"2024-11-08","current":18.458818,"twenty":14.272423,"median":16.989382,"eighty":24.050054,"marketCap":197084803626},{"date":"2024-11-15","current":17.516004,"twenty":14.28787,"median":17.002492,"eighty":24.050054,"marketCap":187018371751},{"date":"2024-11-22","current":17.616842,"twenty":14.306187,"median":17.033799,"eighty":24.050054,"marketCap":188095021299},{"date":"2024-11-29","current":18.363859,"twenty":14.311058,"median":17.066341,"eighty":24.050054,"marketCap":196070918401},{"date":"2024-12-06","current":17.860572,"twenty":14.342013,"median":17.078975,"eighty":24.050054,"marketCap":190697326710},{"date":"2024-12-13","current":17.218463,"twenty":14.373811,"median":17.09992,"eighty":24.050054,"marketCap":183841531380},{"date":"2024-12-20","current":16.295545,"twenty":14.40093,"median":17.115814,"eighty":24.050054,"marketCap":173987532600},{"date":"2024-12-27","current":16.600773,"twenty":14.425576,"median":17.115814,"eighty":24.050054,"marketCap":177246449394},{"date":"2025-01-03","current":16.268414,"twenty":14.487484,"median":17.115814,"eighty":24.050054,"marketCap":173697851107},{"date":"2025-01-10","current":16.327198,"twenty":14.529379,"median":17.118563,"eighty":24.050512,"marketCap":174325494342},{"date":"2025-01-17","current":17.208063,"twenty":14.58854,"median":17.134356,"eighty":24.050512,"marketCap":183730486808},{"date":"2025-01-24","current":18.376972,"twenty":14.640574,"median":17.166237,"eighty":24.050512,"marketCap":196210931123},{"date":"2025-01-31","current":16.775508,"twenty":14.698239,"median":17.174614,"eighty":24.050512,"marketCap":181041276950},{"date":"2025-02-07","current":16.349163,"twenty":14.730935,"median":17.174614,"eighty":24.050512,"marketCap":176440169239},{"date":"2025-02-14","current":15.823503,"twenty":14.798888,"median":17.174614,"eighty":24.050512,"marketCap":170767240005},{"date":"2025-02-21","current":15.462376,"twenty":14.824657,"median":17.174614,"eighty":24.050512,"marketCap":166869966179},{"date":"2025-02-28","current":15.057162,"twenty":14.877952,"median":17.174614,"eighty":24.050512,"marketCap":162496888160},{"date":"2025-03-05","current":14.470375,"twenty":14.902036,"median":17.180106,"eighty":24.050971,"marketCap":156164288842}],"customCompares":[{"symbol":"CAT","name":"Caterpillar","items":[{"date":"2020-03-06","value":10.961026,"marketCap":66785529680},{"date":"2020-03-13","value":8.995607,"marketCap":54810231260},{"date":"2020-03-20","value":8.621843,"marketCap":52532889255},{"date":"2020-03-27","value":9.519237,"marketCap":58000710398},{"date":"2020-04-03","value":10.352531,"marketCap":63077972888},{"date":"2020-04-09","value":11.287843,"marketCap":68776828728},{"date":"2020-04-17","value":10.499689,"marketCap":63974607543},{"date":"2020-04-24","value":10.295654,"marketCap":62731420844},{"date":"2020-05-01","value":11.314596,"marketCap":60012615136},{"date":"2020-05-08","value":11.440109,"marketCap":60678339492},{"date":"2020-05-15","value":11.012547,"marketCap":58410546766},{"date":"2020-05-22","value":11.476845,"marketCap":60873185645},{"date":"2020-05-29","value":12.258499,"marketCap":65019078790},{"date":"2020-06-05","value":13.788133,"marketCap":73132256107},{"date":"2020-06-12","value":12.566671,"marketCap":66653621519},{"date":"2020-06-19","value":13.006479,"marketCap":68986362962},{"date":"2020-06-26","value":12.489118,"marketCap":66242279640},{"date":"2020-07-02","value":13.03301,"marketCap":69127085184},{"date":"2020-07-10","value":13.062603,"marketCap":69284044585},{"date":"2020-07-17","value":13.96977,"marketCap":74095662086},{"date":"2020-07-24","value":14.03916,"marketCap":74463704820},{"date":"2020-07-31","value":17.363564,"marketCap":71919880044},{"date":"2020-08-07","value":17.638838,"marketCap":73060067099},{"date":"2020-08-14","value":18.297745,"marketCap":75789260237},{"date":"2020-08-21","value":18.09772,"marketCap":74960755177},{"date":"2020-08-28","value":18.777545,"marketCap":77776589367},{"date":"2020-09-04","value":19.372391,"marketCap":80240444283},{"date":"2020-09-11","value":20.111047,"marketCap":83299956432},{"date":"2020-09-18","value":19.922788,"marketCap":82520186964},{"date":"2020-09-25","value":19.075622,"marketCap":79011224358},{"date":"2020-10-02","value":19.602486,"marketCap":81193495855},{"date":"2020-10-09","value":20.779106,"marketCap":86067055030},{"date":"2020-10-16","value":22.061621,"marketCap":91379234531},{"date":"2020-10-23","value":22.040703,"marketCap":91292593479},{"date":"2020-10-30","value":25.646444,"marketCap":85043607603},{"date":"2020-11-06","value":26.424044,"marketCap":87622128465},{"date":"2020-11-13","value":28.131146,"marketCap":93282879773},{"date":"2020-11-20","value":28.216337,"marketCap":93565374081},{"date":"2020-11-27","value":28.683251,"marketCap":95113660187},{"date":"2020-12-04","value":29.851355,"marketCap":98987091745},{"date":"2020-12-11","value":29.372973,"marketCap":97400777559},{"date":"2020-12-18","value":29.646568,"marketCap":98308018891},{"date":"2020-12-24","value":29.417207,"marketCap":97547457295},{"date":"2020-12-31","value":29.820227,"marketCap":98883872671},{"date":"2021-01-08","value":31.825499,"marketCap":105533354055},{"date":"2021-01-15","value":31.884477,"marketCap":105728927037},{"date":"2021-01-22","value":31.445415,"marketCap":104272994839},{"date":"2021-01-29","value":33.131869,"marketCap":99329344463},{"date":"2021-02-05","value":34.972931,"marketCap":104848848619},{"date":"2021-02-12","value":35.877154,"marketCap":107559707451},{"date":"2021-02-19","value":38.180364,"marketCap":114464730523},{"date":"2021-02-26","value":39.266242,"marketCap":117720194490},{"date":"2021-03-05","value":40.044728,"marketCap":120054094955},{"date":"2021-03-12","value":41.652629,"marketCap":124874580963},{"date":"2021-03-19","value":40.97782,"marketCap":122851503690},{"date":"2021-03-26","value":41.743573,"marketCap":125147232886},{"date":"2021-04-01","value":42.332894,"marketCap":126914017350},{"date":"2021-04-09","value":41.970935,"marketCap":125828862695},{"date":"2021-04-16","value":42.445666,"marketCap":127252105735},{"date":"2021-04-23","value":41.854526,"marketCap":125479868233},{"date":"2021-04-30","value":36.366626,"marketCap":124955727242},{"date":"2021-05-07","value":38.420031,"marketCap":132011225760},{"date":"2021-05-14","value":38.617719,"marketCap":132690481828},{"date":"2021-05-21","value":37.822184,"marketCap":129957023940},{"date":"2021-05-28","value":38.434379,"marketCap":132060526604},{"date":"2021-06-04","value":38.903091,"marketCap":133671020831},{"date":"2021-06-11","value":35.185281,"marketCap":120896624446},{"date":"2021-06-18","value":33.297679,"marketCap":114410824566},{"date":"2021-06-25","value":34.485401,"marketCap":118491838849},{"date":"2021-07-02","value":34.716569,"marketCap":119286130219},{"date":"2021-07-09","value":34.662364,"marketCap":119099882587},{"date":"2021-07-16","value":33.152601,"marketCap":113912338258},{"date":"2021-07-23","value":33.404494,"marketCap":114777841958},{"date":"2021-07-30","value":25.792529,"marketCap":113254993676},{"date":"2021-08-06","value":25.977153,"marketCap":114065680149},{"date":"2021-08-13","value":27.251387,"marketCap":119660838542},{"date":"2021-08-20","value":25.551993,"marketCap":112198802446},{"date":"2021-08-27","value":26.535721,"marketCap":116518352321},{"date":"2021-09-03","value":26.229008,"marketCap":115171572512},{"date":"2021-09-10","value":25.560721,"marketCap":112237125449},{"date":"2021-09-17","value":24.904902,"marketCap":109357425533},{"date":"2021-09-24","value":24.539589,"marketCap":107753334134},{"date":"2021-10-01","value":24.229135,"marketCap":106390130182},{"date":"2021-10-08","value":24.332619,"marketCap":106844531499},{"date":"2021-10-15","value":24.813886,"marketCap":108957771362},{"date":"2021-10-22","value":25.017115,"marketCap":109850149853},{"date":"2021-10-29","value":21.691523,"marketCap":111689653982},{"date":"2021-11-05","value":21.629259,"marketCap":111369056608},{"date":"2021-11-12","value":21.985405,"marketCap":113202848632},{"date":"2021-11-19","value":21.057746,"marketCap":108426334304},{"date":"2021-11-26","value":20.878098,"marketCap":107501324168},{"date":"2021-12-03","value":20.780394,"marketCap":106998248480},{"date":"2021-12-10","value":21.37502,"marketCap":110059977936},{"date":"2021-12-17","value":21.15545,"marketCap":108929409992},{"date":"2021-12-23","value":21.662878,"marketCap":111542157920},{"date":"2021-12-31","value":21.719609,"marketCap":111834266384},{"date":"2022-01-07","value":23.552864,"marketCap":121273697304},{"date":"2022-01-14","value":24.051888,"marketCap":123843169904},{"date":"2022-01-21","value":22.491782,"marketCap":115810187144},{"date":"2022-01-28","value":16.769273,"marketCap":108815812256},{"date":"2022-02-04","value":16.540025,"marketCap":107328222856},{"date":"2022-02-11","value":16.775942,"marketCap":108859087584},{"date":"2022-02-18","value":15.852013,"marketCap":102863711389},{"date":"2022-02-25","value":15.448177,"marketCap":100243218820},{"date":"2022-03-04","value":16.1584,"marketCap":104851856058},{"date":"2022-03-11","value":17.741536,"marketCap":115124829996},{"date":"2022-03-18","value":18.243648,"marketCap":118383029346},{"date":"2022-03-25","value":18.445979,"marketCap":119695955071},{"date":"2022-04-01","value":18.149502,"marketCap":117772116968},{"date":"2022-04-08","value":17.923221,"marketCap":116303783708},{"date":"2022-04-14","value":18.813478,"marketCap":122080656898},{"date":"2022-04-22","value":17.862935,"marketCap":115912585431},{"date":"2022-04-29","value":17.287046,"marketCap":112296649334},{"date":"2022-05-06","value":17.62451,"marketCap":114488818179},{"date":"2022-05-13","value":16.777154,"marketCap":108984394216},{"date":"2022-05-20","value":16.24263,"marketCap":105512126775},{"date":"2022-05-27","value":17.828959,"marketCap":115816920473},{"date":"2022-06-03","value":18.301902,"marketCap":118889157103},{"date":"2022-06-10","value":17.668027,"marketCap":114771506619},{"date":"2022-06-17","value":15.81731,"marketCap":102749247305},{"date":"2022-06-24","value":15.230237,"marketCap":98935620238},{"date":"2022-07-01","value":14.639059,"marketCap":95095324450},{"date":"2022-07-08","value":14.705566,"marketCap":95527357726},{"date":"2022-07-15","value":14.235908,"marketCap":92476456072},{"date":"2022-07-22","value":14.666154,"marketCap":95271338007},{"date":"2022-07-29","value":16.277937,"marketCap":105741477773},{"date":"2022-08-05","value":14.486246,"marketCap":97869076020},{"date":"2022-08-12","value":15.380941,"marketCap":103913635708},{"date":"2022-08-19","value":15.284048,"marketCap":103259028370},{"date":"2022-08-26","value":14.996495,"marketCap":101316322724},{"date":"2022-09-02","value":14.12993,"marketCap":95461810328},{"date":"2022-09-09","value":14.806617,"marketCap":100033503507},{"date":"2022-09-16","value":14.023661,"marketCap":94743853894},{"date":"2022-09-23","value":12.833599,"marketCap":86703797646},{"date":"2022-09-30","value":12.821097,"marketCap":86619332183},{"date":"2022-10-07","value":13.873634,"marketCap":93730268339},{"date":"2022-10-14","value":13.923643,"marketCap":94068130191},{"date":"2022-10-21","value":14.863659,"marketCap":100418877181},{"date":"2022-10-28","value":15.709075,"marketCap":115791591425},{"date":"2022-11-04","value":16.086728,"marketCap":118575271536},{"date":"2022-11-11","value":16.696732,"marketCap":123071608363},{"date":"2022-11-18","value":16.339484,"marketCap":120438337027},{"date":"2022-11-25","value":16.640956,"marketCap":122660484973},{"date":"2022-12-02","value":16.671315,"marketCap":122884260996},{"date":"2022-12-09","value":16.047191,"marketCap":118283842297},{"date":"2022-12-16","value":16.430561,"marketCap":121109665095},{"date":"2022-12-23","value":16.935367,"marketCap":124830591983},{"date":"2022-12-30","value":16.913481,"marketCap":124669265083},{"date":"2023-01-06","value":17.570082,"marketCap":129509072085},{"date":"2023-01-13","value":18.247864,"marketCap":134505001893},{"date":"2023-01-20","value":17.630094,"marketCap":129951420037},{"date":"2023-01-27","value":18.677125,"marketCap":137669090771},{"date":"2023-02-03","value":19.229921,"marketCap":128936621794},{"date":"2023-02-10","value":19.222936,"marketCap":128889784952},{"date":"2023-02-17","value":19.082065,"marketCap":127945248967},{"date":"2023-02-24","value":18.187221,"marketCap":121945314373},{"date":"2023-03-03","value":19.661173,"marketCap":131828167051},{"date":"2023-03-10","value":17.481818,"marketCap":117215589684},{"date":"2023-03-17","value":16.55771,"marketCap":111019443804},{"date":"2023-03-24","value":16.711728,"marketCap":112052134784},{"date":"2023-03-31","value":17.622745,"marketCap":118160501931},{"date":"2023-04-06","value":16.443736,"marketCap":110255252479},{"date":"2023-04-14","value":17.07059,"marketCap":114458304768},{"date":"2023-04-20","value":17.300077,"marketCap":115997014328},{"date":"2023-04-28","value":15.562977,"marketCap":110668328871},{"date":"2023-05-05","value":15.246874,"marketCap":108420521015},{"date":"2023-05-12","value":15.221508,"marketCap":108240146539},{"date":"2023-05-19","value":15.561407,"marketCap":110657164523},{"date":"2023-05-26","value":15.217885,"marketCap":108214378757},{"date":"2023-06-02","value":15.151934,"marketCap":107745405118},{"date":"2023-06-09","value":16.9913,"marketCap":120825131439},{"date":"2023-06-16","value":17.949393,"marketCap":127638133092},{"date":"2023-06-23","value":17.200747,"marketCap":122314509258},{"date":"2023-06-30","value":17.70081,"marketCap":125870463223},{"date":"2023-07-07","value":17.435559,"marketCap":123984261555},{"date":"2023-07-14","value":18.542947,"marketCap":131858895841},{"date":"2023-07-21","value":18.921981,"marketCap":134554205875},{"date":"2023-07-28","value":18.719781,"marketCap":133116363620},{"date":"2023-08-04","value":17.174614,"marketCap":143579774650},{"date":"2023-08-11","value":17.319236,"marketCap":144788813790},{"date":"2023-08-18","value":16.791397,"marketCap":140376076001},{"date":"2023-08-25","value":16.433198,"marketCap":137381536022},{"date":"2023-09-01","value":17.155087,"marketCap":143416528859},{"date":"2023-09-08","value":17.173394,"marketCap":143569571788},{"date":"2023-09-15","value":17.242349,"marketCap":144146033488},{"date":"2023-09-22","value":16.599788,"marketCap":138774226676},{"date":"2023-09-29","value":16.85669,"marketCap":140921929115},{"date":"2023-10-06","value":15.914512,"marketCap":133045319697},{"date":"2023-10-13","value":16.452115,"marketCap":137539680382},{"date":"2023-10-20","value":15.431829,"marketCap":129010087800},{"date":"2023-10-27","value":14.79354,"marketCap":123673991005},{"date":"2023-11-03","value":13.358098,"marketCap":121732343746},{"date":"2023-11-10","value":13.080456,"marketCap":119202192573},{"date":"2023-11-17","value":13.865898,"marketCap":126359924060},{"date":"2023-11-24","value":13.818413,"marketCap":125927202028},{"date":"2023-12-01","value":14.006115,"marketCap":127637726764},{"date":"2023-12-08","value":14.379842,"marketCap":131043503695},{"date":"2023-12-15","value":15.930615,"marketCap":145175696161},{"date":"2023-12-22","value":16.204347,"marketCap":147670211402},{"date":"2023-12-29","value":16.584778,"marketCap":151137078501},{"date":"2024-01-05","value":15.982568,"marketCap":145649144972},{"date":"2024-01-12","value":16.315515,"marketCap":148683290040},{"date":"2024-01-19","value":15.747941,"marketCap":143510989051},{"date":"2024-01-26","value":16.802087,"marketCap":153117418152},{"date":"2024-02-02","value":17.188663,"marketCap":156640284573},{"date":"2024-02-09","value":15.861179,"marketCap":163925287246},{"date":"2024-02-16","value":15.913886,"marketCap":164470007921},{"date":"2024-02-23","value":15.563079,"marketCap":160844424572},{"date":"2024-03-01","value":16.136626,"marketCap":166772032755},{"date":"2024-03-08","value":16.439103,"marketCap":169898134459},{"date":"2024-03-15","value":16.521246,"marketCap":170747075816},{"date":"2024-03-22","value":17.615189,"marketCap":182052977186},{"date":"2024-03-28","value":17.619538,"marketCap":182097921140},{"date":"2024-04-05","value":17.867897,"marketCap":184664720303},{"date":"2024-04-12","value":17.973716,"marketCap":185758356522},{"date":"2024-04-19","value":17.294834,"marketCap":178742105893},{"date":"2024-04-26","value":15.00618,"marketCap":168789516922},{"date":"2024-05-03","value":14.584627,"marketCap":164047880959},{"date":"2024-05-10","value":15.295075,"marketCap":172039004185},{"date":"2024-05-17","value":15.248987,"marketCap":171520608186},{"date":"2024-05-24","value":15.248118,"marketCap":171510827130},{"date":"2024-05-31","value":14.750282,"marketCap":165911172238},{"date":"2024-06-07","value":14.273751,"marketCap":160551153232},{"date":"2024-06-14","value":14.189837,"marketCap":159607281272},{"date":"2024-06-21","value":14.310274,"marketCap":160961957608},{"date":"2024-06-28","value":14.237664,"marketCap":160145239384},{"date":"2024-07-05","value":14.374623,"marketCap":161685755795},{"date":"2024-07-12","value":14.397232,"marketCap":161940063266},{"date":"2024-07-15","value":14.591149,"marketCap":164121238884},{"date":"2024-08-02","value":14.414189,"marketCap":162130793870},{"date":"2024-08-09","value":14.809062,"marketCap":163003350674},{"date":"2024-08-16","value":15.226691,"marketCap":167600184814},{"date":"2024-08-23","value":15.082195,"marketCap":166009718993},{"date":"2024-08-30","value":15.491012,"marketCap":170509573510},{"date":"2024-09-06","value":14.694523,"marketCap":161742615572},{"date":"2024-09-13","value":14.959726,"marketCap":164661702231},{"date":"2024-09-20","value":16.445654,"marketCap":181017315683},{"date":"2024-09-27","value":17.2232,"marketCap":189575767431},{"date":"2024-10-04","value":17.228927,"marketCap":189638804186},{"date":"2024-10-11","value":17.473425,"marketCap":192329988730},{"date":"2024-10-18","value":17.37871,"marketCap":191287457780},{"date":"2024-10-25","value":17.051391,"marketCap":187684664778},{"date":"2024-10-31","value":17.223261,"marketCap":183892761511},{"date":"2024-11-08","value":18.458818,"marketCap":197084803626},{"date":"2024-11-15","value":17.516004,"marketCap":187018371751},{"date":"2024-11-22","value":17.616842,"marketCap":188095021299},{"date":"2024-11-29","value":18.363859,"marketCap":196070918401},{"date":"2024-12-06","value":17.860572,"marketCap":190697326710},{"date":"2024-12-13","value":17.218463,"marketCap":183841531380},{"date":"2024-12-20","value":16.295545,"marketCap":173987532600},{"date":"2024-12-27","value":16.600773,"marketCap":177246449394},{"date":"2025-01-03","value":16.268414,"marketCap":173697851107},{"date":"2025-01-10","value":16.327198,"marketCap":174325494342},{"date":"2025-01-17","value":17.208063,"marketCap":183730486808},{"date":"2025-01-24","value":18.376972,"marketCap":196210931123},{"date":"2025-01-31","value":16.775508,"marketCap":181041276950},{"date":"2025-02-07","value":16.349163,"marketCap":176440169239},{"date":"2025-02-14","value":15.823503,"marketCap":170767240005},{"date":"2025-02-21","value":15.462376,"marketCap":166869966179},{"date":"2025-02-28","value":15.057162,"marketCap":162496888160},{"date":"2025-03-05","value":14.470375,"marketCap":156164288842}]},{"symbol":"PCAR","name":"PACCAR Inc","items":[{"date":"2020-03-06","value":9.365164,"marketCap":22363074019},{"date":"2020-03-13","value":9.447849,"marketCap":22560517516},{"date":"2020-03-20","value":7.586711,"marketCap":18116306518},{"date":"2020-03-27","value":8.629702,"marketCap":20606866068},{"date":"2020-04-03","value":8.937232,"marketCap":21341217148},{"date":"2020-04-09","value":9.75828,"marketCap":23301796265},{"date":"2020-04-17","value":9.813403,"marketCap":23433425610},{"date":"2020-04-24","value":11.012527,"marketCap":23327835654},{"date":"2020-05-01","value":11.144716,"marketCap":23607852654},{"date":"2020-05-08","value":11.362652,"marketCap":24069506605},{"date":"2020-05-15","value":10.907298,"marketCap":23104928554},{"date":"2020-05-22","value":11.166801,"marketCap":23654634325},{"date":"2020-05-29","value":12.054661,"marketCap":25535388834},{"date":"2020-06-05","value":12.722188,"marketCap":26949411509},{"date":"2020-06-12","value":11.942047,"marketCap":25296837273},{"date":"2020-06-19","value":12.234192,"marketCap":25915688251},{"date":"2020-06-26","value":11.822903,"marketCap":25044456463},{"date":"2020-07-02","value":12.351703,"marketCap":26164611619},{"date":"2020-07-10","value":12.27989,"marketCap":26012491956},{"date":"2020-07-17","value":12.963739,"marketCap":27461087494},{"date":"2020-07-24","value":18.005603,"marketCap":29642624406},{"date":"2020-07-31","value":17.867002,"marketCap":29414444652},{"date":"2020-08-07","value":18.628922,"marketCap":30668794320},{"date":"2020-08-14","value":18.702513,"marketCap":30789946789},{"date":"2020-08-21","value":18.296713,"marketCap":30121879193},{"date":"2020-08-28","value":18.185276,"marketCap":29938420436},{"date":"2020-09-04","value":18.002351,"marketCap":29637270872},{"date":"2020-09-11","value":17.638603,"marketCap":29038432888},{"date":"2020-09-18","value":17.712194,"marketCap":29159585357},{"date":"2020-09-25","value":17.56291,"marketCap":28913819275},{"date":"2020-10-02","value":17.869888,"marketCap":29419197050},{"date":"2020-10-09","value":18.759283,"marketCap":30883406999},{"date":"2020-10-16","value":18.910669,"marketCap":31132634224},{"date":"2020-10-23","value":22.520708,"marketCap":32067236319},{"date":"2020-10-30","value":20.755808,"marketCap":29554195131},{"date":"2020-11-06","value":21.919209,"marketCap":31210761762},{"date":"2020-11-13","value":21.875414,"marketCap":31148402597},{"date":"2020-11-20","value":21.600481,"marketCap":30756925275},{"date":"2020-11-27","value":21.347446,"marketCap":30396628054},{"date":"2020-12-04","value":21.09441,"marketCap":30036330833},{"date":"2020-12-11","value":20.792714,"marketCap":29606745305},{"date":"2020-12-18","value":20.926531,"marketCap":29797287370},{"date":"2020-12-24","value":20.950861,"marketCap":29831931003},{"date":"2020-12-31","value":20.992223,"marketCap":29890826116},{"date":"2021-01-08","value":21.362044,"marketCap":30417414442},{"date":"2021-01-15","value":21.449633,"marketCap":30542132771},{"date":"2021-01-22","value":24.050547,"marketCap":34245574427},{"date":"2021-01-29","value":24.298226,"marketCap":31616851826},{"date":"2021-02-05","value":25.725967,"marketCap":33474627653},{"date":"2021-02-12","value":26.104211,"marketCap":33966799826},{"date":"2021-02-19","value":25.380353,"marketCap":33024915895},{"date":"2021-02-26","value":24.260514,"marketCap":31567781251},{"date":"2021-03-05","value":25.10306,"marketCap":32664101256},{"date":"2021-03-12","value":25.849619,"marketCap":33635524525},{"date":"2021-03-19","value":25.360168,"marketCap":32998650138},{"date":"2021-03-26","value":24.99201,"marketCap":32519603878},{"date":"2021-04-01","value":24.551822,"marketCap":31946831176},{"date":"2021-04-09","value":24.906641,"marketCap":32408520861},{"date":"2021-04-16","value":25.322818,"marketCap":32950051415},{"date":"2021-04-23","value":24.903973,"marketCap":32405049338},{"date":"2021-04-30","value":22.131147,"marketCap":31200491163},{"date":"2021-05-07","value":23.270166,"marketCap":32806279485},{"date":"2021-05-14","value":23.309565,"marketCap":32861824161},{"date":"2021-05-21","value":22.66194,"marketCap":31948803011},{"date":"2021-05-28","value":22.546205,"marketCap":31785639678},{"date":"2021-06-04","value":23.376051,"marketCap":32955556388},{"date":"2021-06-11","value":22.745663,"marketCap":32066836360},{"date":"2021-06-18","value":21.433177,"marketCap":30216492418},{"date":"2021-06-25","value":21.910892,"marketCap":30889976175},{"date":"2021-07-02","value":21.743446,"marketCap":30653909478},{"date":"2021-07-09","value":21.54645,"marketCap":30376184534},{"date":"2021-07-16","value":21.573536,"marketCap":30414371564},{"date":"2021-07-23","value":21.566149,"marketCap":30403956872},{"date":"2021-07-30","value":16.39196,"marketCap":28810509012},{"date":"2021-08-06","value":15.810058,"marketCap":27787758295},{"date":"2021-08-13","value":16.027338,"marketCap":28169648853},{"date":"2021-08-20","value":15.855489,"marketCap":27867608002},{"date":"2021-08-27","value":16.246593,"marketCap":28555011318},{"date":"2021-09-03","value":16.677201,"marketCap":29311849139},{"date":"2021-09-10","value":16.515229,"marketCap":29027167305},{"date":"2021-09-17","value":16.108324,"marketCap":28311989770},{"date":"2021-09-24","value":15.906846,"marketCap":27957872910},{"date":"2021-10-01","value":15.693517,"marketCap":27582925647},{"date":"2021-10-08","value":16.742385,"marketCap":29426416358},{"date":"2021-10-15","value":17.163118,"marketCap":30165895683},{"date":"2021-10-22","value":17.184846,"marketCap":30204085104},{"date":"2021-10-29","value":17.752869,"marketCap":31113679043},{"date":"2021-11-05","value":17.828346,"marketCap":31245959040},{"date":"2021-11-12","value":17.796651,"marketCap":31190410494},{"date":"2021-11-19","value":17.109269,"marketCap":29985705358},{"date":"2021-11-26","value":17.142945,"marketCap":30044725329},{"date":"2021-12-03","value":16.970604,"marketCap":29742681059},{"date":"2021-12-10","value":17.657986,"marketCap":30947386195},{"date":"2021-12-17","value":16.540743,"marketCap":28989306095},{"date":"2021-12-23","value":16.827978,"marketCap":29492713386},{"date":"2021-12-31","value":17.483665,"marketCap":30641870498},{"date":"2022-01-07","value":18.505823,"marketCap":32433305483},{"date":"2022-01-14","value":19.115949,"marketCap":33502611463},{"date":"2022-01-21","value":18.137371,"marketCap":31787555663},{"date":"2022-01-28","value":17.436675,"marketCap":32528118000},{"date":"2022-02-04","value":17.598643,"marketCap":32830269000},{"date":"2022-02-11","value":17.278431,"marketCap":32232912826},{"date":"2022-02-18","value":17.464601,"marketCap":32580213000},{"date":"2022-02-25","value":17.087016,"marketCap":31875827630},{"date":"2022-03-04","value":16.39131,"marketCap":30577989046},{"date":"2022-03-11","value":15.945884,"marketCap":29747046704},{"date":"2022-03-18","value":16.525497,"marketCap":30828314824},{"date":"2022-03-25","value":16.581408,"marketCap":30932617232},{"date":"2022-04-01","value":15.882518,"marketCap":29628837135},{"date":"2022-04-08","value":15.478093,"marketCap":28874382878},{"date":"2022-04-14","value":15.601098,"marketCap":29103848175},{"date":"2022-04-22","value":15.970112,"marketCap":29792244066},{"date":"2022-04-29","value":14.569776,"marketCap":28874382878},{"date":"2022-05-06","value":14.824519,"marketCap":29379232085},{"date":"2022-05-13","value":14.692941,"marketCap":29118469668},{"date":"2022-05-20","value":14.001714,"marketCap":27748597600},{"date":"2022-05-27","value":15.029782,"marketCap":29786021454},{"date":"2022-06-03","value":15.48943,"marketCap":30696951670},{"date":"2022-06-10","value":14.929782,"marketCap":29587842018},{"date":"2022-06-17","value":14.371889,"marketCap":28482209372},{"date":"2022-06-24","value":14.773642,"marketCap":29278404124},{"date":"2022-07-01","value":14.542064,"marketCap":28819462271},{"date":"2022-07-08","value":14.222766,"marketCap":28186678459},{"date":"2022-07-15","value":14.04382,"marketCap":27832041573},{"date":"2022-07-22","value":14.86487,"marketCap":29459199052},{"date":"2022-07-29","value":14.419707,"marketCap":31819968303},{"date":"2022-08-05","value":14.359727,"marketCap":31687608784},{"date":"2022-08-12","value":14.769419,"marketCap":32591677339},{"date":"2022-08-19","value":14.659117,"marketCap":32348274568},{"date":"2022-08-26","value":14.176941,"marketCap":31284255217},{"date":"2022-09-02","value":13.625431,"marketCap":30067239273},{"date":"2022-09-09","value":13.942155,"marketCap":30766153944},{"date":"2022-09-16","value":13.415858,"marketCap":29604773693},{"date":"2022-09-23","value":13.206284,"marketCap":29142307593},{"date":"2022-09-30","value":13.187375,"marketCap":29100581344},{"date":"2022-10-07","value":13.816096,"marketCap":30487979124},{"date":"2022-10-14","value":13.909065,"marketCap":30693133008},{"date":"2022-10-21","value":14.208456,"marketCap":31353798792},{"date":"2022-10-28","value":12.902611,"marketCap":33490017440},{"date":"2022-11-04","value":13.280445,"marketCap":34470722000},{"date":"2022-11-11","value":13.749387,"marketCap":35687908338},{"date":"2022-11-18","value":13.916866,"marketCap":36122617632},{"date":"2022-11-25","value":14.072287,"marketCap":36526028367},{"date":"2022-12-02","value":14.174114,"marketCap":36790331376},{"date":"2022-12-09","value":13.567169,"marketCap":35214944262},{"date":"2022-12-16","value":13.161199,"marketCap":34161208511},{"date":"2022-12-23","value":13.472041,"marketCap":34968029458},{"date":"2022-12-30","value":13.260347,"marketCap":34418556864},{"date":"2023-01-06","value":13.441225,"marketCap":34888043090},{"date":"2023-01-13","value":13.756086,"marketCap":35705296543},{"date":"2023-01-20","value":13.289823,"marketCap":34495065383},{"date":"2023-01-27","value":12.775112,"marketCap":38473526611},{"date":"2023-02-03","value":12.723148,"marketCap":38317031202},{"date":"2023-02-10","value":12.642892,"marketCap":38075332912},{"date":"2023-02-17","value":13.11057,"marketCap":39483791589},{"date":"2023-02-24","value":12.54408,"marketCap":37777751065},{"date":"2023-03-03","value":13.218997,"marketCap":39810329926},{"date":"2023-03-10","value":12.54755,"marketCap":37788201342},{"date":"2023-03-17","value":11.918682,"marketCap":35894301370},{"date":"2023-03-24","value":12.128634,"marketCap":36526592892},{"date":"2023-03-31","value":12.70123,"marketCap":38251024316},{"date":"2023-04-06","value":11.882244,"marketCap":35784564824},{"date":"2023-04-14","value":12.421872,"marketCap":37409710803},{"date":"2023-04-21","value":12.593651,"marketCap":37927040230},{"date":"2023-04-28","value":12.24058,"marketCap":38496625155},{"date":"2023-05-05","value":11.791782,"marketCap":37085155136},{"date":"2023-05-12","value":12.027551,"marketCap":37826649367},{"date":"2023-05-19","value":11.889743,"marketCap":37393240767},{"date":"2023-05-26","value":11.791782,"marketCap":37085155136},{"date":"2023-06-02","value":11.624917,"marketCap":36560365205},{"date":"2023-06-09","value":12.73652,"marketCap":40056353851},{"date":"2023-06-16","value":13.130022,"marketCap":41293918166},{"date":"2023-06-23","value":12.968968,"marketCap":40787404501},{"date":"2023-06-30","value":13.716124,"marketCap":43137210163},{"date":"2023-07-07","value":13.584957,"marketCap":42724688725},{"date":"2023-07-14","value":14.240794,"marketCap":44787295917},{"date":"2023-07-21","value":14.74886,"marketCap":46385163767},{"date":"2023-07-28","value":12.224808,"marketCap":44567980722},{"date":"2023-08-04","value":12.172567,"marketCap":44377528914},{"date":"2023-08-11","value":12.257169,"marketCap":44685960320},{"date":"2023-08-18","value":12.0091,"marketCap":43781576706},{"date":"2023-08-25","value":12.077929,"marketCap":44032503951},{"date":"2023-09-01","value":11.799748,"marketCap":43018339667},{"date":"2023-09-07","value":11.865708,"marketCap":43258811611},{"date":"2023-09-15","value":12.313092,"marketCap":44889838707},{"date":"2023-09-22","value":12.017704,"marketCap":43812942611},{"date":"2023-09-29","value":12.290149,"marketCap":44806196292},{"date":"2023-10-05","value":12.427806,"marketCap":45308050783},{"date":"2023-10-13","value":12.231358,"marketCap":44591862603},{"date":"2023-10-20","value":11.83703,"marketCap":43154258592},{"date":"2023-10-27","value":10.693169,"marketCap":43893321000},{"date":"2023-11-03","value":10.754339,"marketCap":44144409000},{"date":"2023-11-10","value":10.956456,"marketCap":44974060895},{"date":"2023-11-17","value":11.584687,"marketCap":47552824796},{"date":"2023-11-24","value":11.723586,"marketCap":48122977464},{"date":"2023-12-01","value":11.700649,"marketCap":48028823812},{"date":"2023-12-08","value":12.172141,"marketCap":49964204427},{"date":"2023-12-15","value":12.209096,"marketCap":50115896422},{"date":"2023-12-22","value":12.347995,"marketCap":50686049089},{"date":"2023-12-29","value":12.466505,"marketCap":51172509622},{"date":"2024-01-05","value":11.950412,"marketCap":49054052462},{"date":"2024-01-12","value":12.054905,"marketCap":49482974653},{"date":"2024-01-19","value":12.154301,"marketCap":49890973809},{"date":"2024-01-26","value":11.602728,"marketCap":53381833000},{"date":"2024-02-02","value":11.603866,"marketCap":53387066000},{"date":"2024-02-09","value":12.012196,"marketCap":55265713000},{"date":"2024-02-16","value":12.290862,"marketCap":56547798000},{"date":"2024-02-23","value":12.584686,"marketCap":57899623982},{"date":"2024-03-01","value":12.626817,"marketCap":58093460942},{"date":"2024-03-08","value":13.018523,"marketCap":59895620791},{"date":"2024-03-15","value":13.118727,"marketCap":60356638427},{"date":"2024-03-22","value":14.167451,"marketCap":65181607092},{"date":"2024-03-28","value":14.172005,"marketCap":65202562439},{"date":"2024-04-05","value":13.727834,"marketCap":63159016902},{"date":"2024-04-12","value":13.539906,"marketCap":62294399148},{"date":"2024-04-19","value":12.956761,"marketCap":59611464057},{"date":"2024-04-26","value":12.82692,"marketCap":59014091791},{"date":"2024-05-03","value":11.022023,"marketCap":55795686000},{"date":"2024-05-10","value":11.27769,"marketCap":57089921978},{"date":"2024-05-17","value":10.968102,"marketCap":55522727094},{"date":"2024-05-24","value":11.272513,"marketCap":57063714706},{"date":"2024-05-31","value":10.949465,"marketCap":55428380914},{"date":"2024-06-07","value":11.296327,"marketCap":57184268158},{"date":"2024-06-14","value":11.089245,"marketCap":56135977266},{"date":"2024-06-21","value":11.102706,"marketCap":56204116174},{"date":"2024-06-28","value":10.765162,"marketCap":54495402020},{"date":"2024-07-05","value":10.561186,"marketCap":53462835492},{"date":"2024-07-12","value":10.688541,"marketCap":54107534390},{"date":"2024-07-15","value":10.676116,"marketCap":54044636937},{"date":"2024-08-02","value":10.171866,"marketCap":50490090000},{"date":"2024-08-09","value":9.851404,"marketCap":48899411929},{"date":"2024-08-16","value":10.034111,"marketCap":49806315688},{"date":"2024-08-23","value":10.062626,"marketCap":49947855581},{"date":"2024-08-30","value":9.996091,"marketCap":49617595830},{"date":"2024-09-06","value":9.77642,"marketCap":48527214432},{"date":"2024-09-13","value":10.040447,"marketCap":49837768997},{"date":"2024-09-20","value":10.510417,"marketCap":52170556123},{"date":"2024-09-27","value":10.329822,"marketCap":51274136801},{"date":"2024-10-04","value":10.693124,"marketCap":53077459882},{"date":"2024-10-11","value":10.943422,"marketCap":54319865610},{"date":"2024-10-18","value":11.35953,"marketCap":56385299604},{"date":"2024-10-25","value":11.675359,"marketCap":54959416237},{"date":"2024-10-31","value":11.683795,"marketCap":54999128114},{"date":"2024-11-08","value":12.554789,"marketCap":59099158446},{"date":"2024-11-15","value":12.815419,"marketCap":60326021743},{"date":"2024-11-22","value":12.702925,"marketCap":59796478183},{"date":"2024-11-29","value":13.031497,"marketCap":61343164818},{"date":"2024-12-06","value":13.100553,"marketCap":61668231161},{"date":"2024-12-13","value":12.563699,"marketCap":59141102491},{"date":"2024-12-20","value":11.974498,"marketCap":56367552560},{"date":"2024-12-27","value":11.742827,"marketCap":55277007408},{"date":"2025-01-03","value":11.518952,"marketCap":54223163294},{"date":"2025-01-10","value":12.084764,"marketCap":56886610109},{"date":"2025-01-17","value":12.193917,"marketCap":57400424651},{"date":"2025-01-24","value":12.258517,"marketCap":57704518973},{"date":"2025-01-31","value":14.175936,"marketCap":59000244000},{"date":"2025-02-07","value":13.56737,"marketCap":56467392000},{"date":"2025-02-14","value":13.262457,"marketCap":55198344000},{"date":"2025-02-21","value":13.423951,"marketCap":55870485115},{"date":"2025-02-28","value":13.302901,"marketCap":55366674616},{"date":"2025-03-05","value":12.796004,"marketCap":53256968152}]},{"symbol":"CMI","name":"Cummins","items":[{"date":"2020-03-06","value":9.880563,"marketCap":22330072219},{"date":"2020-03-13","value":9.098629,"marketCap":20562900958},{"date":"2020-03-20","value":7.744872,"marketCap":17503410579},{"date":"2020-03-27","value":8.754205,"marketCap":19784504093},{"date":"2020-04-03","value":8.669091,"marketCap":19592145086},{"date":"2020-04-09","value":9.877009,"marketCap":22322040254},{"date":"2020-04-17","value":9.777387,"marketCap":22096894261},{"date":"2020-04-24","value":9.684974,"marketCap":21888041728},{"date":"2020-05-01","value":11.010099,"marketCap":23209288718},{"date":"2020-05-08","value":11.280054,"marketCap":23778353410},{"date":"2020-05-15","value":10.884913,"marketCap":22945396025},{"date":"2020-05-22","value":10.842951,"marketCap":22856940373},{"date":"2020-05-29","value":11.861226,"marketCap":25003464185},{"date":"2020-06-05","value":12.589265,"marketCap":26538169740},{"date":"2020-06-12","value":11.684986,"marketCap":24631950448},{"date":"2020-06-19","value":12.189228,"marketCap":25694892528},{"date":"2020-06-26","value":11.80178,"marketCap":24878152012},{"date":"2020-07-02","value":12.130481,"marketCap":25571054616},{"date":"2020-07-10","value":12.154959,"marketCap":25622653746},{"date":"2020-07-17","value":12.806068,"marketCap":26995190607},{"date":"2020-07-24","value":13.164842,"marketCap":27751486428},{"date":"2020-07-31","value":16.688382,"marketCap":28520445188},{"date":"2020-08-07","value":17.207358,"marketCap":29407374069},{"date":"2020-08-14","value":18.43701,"marketCap":31508849488},{"date":"2020-08-21","value":18.050153,"marketCap":30847711154},{"date":"2020-08-28","value":18.023384,"marketCap":30801962743},{"date":"2020-09-04","value":17.646889,"marketCap":30158533471},{"date":"2020-09-11","value":17.953439,"marketCap":30682426571},{"date":"2020-09-18","value":18.297983,"marketCap":31271252899},{"date":"2020-09-25","value":18.015612,"marketCap":30788680946},{"date":"2020-10-02","value":18.163274,"marketCap":31041035087},{"date":"2020-10-09","value":19.284122,"marketCap":32956565349},{"date":"2020-10-16","value":19.239219,"marketCap":32879826078},{"date":"2020-10-23","value":19.539724,"marketCap":33393388891},{"date":"2020-10-30","value":20.494438,"marketCap":32545167096},{"date":"2020-11-06","value":21.348178,"marketCap":33900907378},{"date":"2020-11-13","value":22.047202,"marketCap":35010956735},{"date":"2020-11-20","value":21.497303,"marketCap":34137717907},{"date":"2020-11-27","value":21.346314,"marketCap":33897947246},{"date":"2020-12-04","value":20.498166,"marketCap":32551087359},{"date":"2020-12-11","value":20.379798,"marketCap":32363119001},{"date":"2020-12-18","value":20.906396,"marketCap":33199356184},{"date":"2020-12-24","value":21.113307,"marketCap":33527930793},{"date":"2020-12-31","value":21.166432,"marketCap":33612294545},{"date":"2021-01-08","value":21.838427,"marketCap":34679421994},{"date":"2021-01-15","value":22.111512,"marketCap":35113081276},{"date":"2021-01-22","value":23.021175,"marketCap":36557625507},{"date":"2021-01-29","value":21.848679,"marketCap":34695702718},{"date":"2021-02-05","value":18.945438,"marketCap":33893388000},{"date":"2021-02-12","value":20.136401,"marketCap":36024020768},{"date":"2021-02-19","value":20.366677,"marketCap":36435985427},{"date":"2021-02-26","value":20.898211,"marketCap":37386900268},{"date":"2021-03-05","value":21.943122,"marketCap":39256245282},{"date":"2021-03-12","value":22.608365,"marketCap":40446365409},{"date":"2021-03-19","value":21.946423,"marketCap":39262151585},{"date":"2021-03-26","value":21.659197,"marketCap":38748303193},{"date":"2021-04-01","value":21.110922,"marketCap":37767440292},{"date":"2021-04-09","value":21.2469,"marketCap":38010704109},{"date":"2021-04-16","value":21.654013,"marketCap":38739030115},{"date":"2021-04-23","value":21.500015,"marketCap":38463526515},{"date":"2021-04-30","value":20.64565,"marketCap":36935067714},{"date":"2021-05-07","value":20.705425,"marketCap":38946904753},{"date":"2021-05-14","value":20.649462,"marketCap":38841638897},{"date":"2021-05-21","value":19.959256,"marketCap":37543360004},{"date":"2021-05-28","value":19.997341,"marketCap":37614999267},{"date":"2021-06-04","value":20.53676,"marketCap":38629645159},{"date":"2021-06-11","value":19.431496,"marketCap":36550644500},{"date":"2021-06-18","value":18.110155,"marketCap":34065200674},{"date":"2021-06-25","value":18.720304,"marketCap":35212890911},{"date":"2021-07-02","value":18.797252,"marketCap":35357631463},{"date":"2021-07-09","value":18.864097,"marketCap":35483365680},{"date":"2021-07-16","value":18.546975,"marketCap":34886859162},{"date":"2021-07-23","value":18.455258,"marketCap":34714340120},{"date":"2021-07-30","value":18.040201,"marketCap":33933618353},{"date":"2021-08-06","value":14.919514,"marketCap":32897528670},{"date":"2021-08-13","value":15.48222,"marketCap":34138294550},{"date":"2021-08-20","value":15.088196,"marketCap":33269471220},{"date":"2021-08-27","value":15.65025,"marketCap":34508801028},{"date":"2021-09-03","value":15.537579,"marketCap":34260360638},{"date":"2021-09-10","value":15.195657,"marketCap":33506423037},{"date":"2021-09-17","value":14.828986,"marketCap":32697914715},{"date":"2021-09-24","value":14.827032,"marketCap":32693606500},{"date":"2021-10-01","value":14.846571,"marketCap":32736688649},{"date":"2021-10-08","value":15.3702,"marketCap":33891290232},{"date":"2021-10-15","value":15.518691,"marketCap":34218714561},{"date":"2021-10-22","value":15.676952,"marketCap":34567679965},{"date":"2021-10-29","value":15.620291,"marketCap":34442741734},{"date":"2021-11-05","value":15.151278,"marketCap":33908560205},{"date":"2021-11-12","value":15.104623,"marketCap":33804146956},{"date":"2021-11-19","value":14.308937,"marketCap":32023400448},{"date":"2021-11-26","value":14.039873,"marketCap":31421236368},{"date":"2021-12-03","value":13.87051,"marketCap":31042201971},{"date":"2021-12-10","value":13.938895,"marketCap":31195246048},{"date":"2021-12-17","value":13.487047,"marketCap":30184010883},{"date":"2021-12-23","value":13.674944,"marketCap":30604524516},{"date":"2021-12-31","value":13.941451,"marketCap":31200967322},{"date":"2022-01-07","value":14.977441,"marketCap":33519513578},{"date":"2022-01-14","value":15.181316,"marketCap":33975785173},{"date":"2022-01-21","value":14.275064,"marketCap":31947593569},{"date":"2022-01-28","value":14.123596,"marketCap":31608608089},{"date":"2022-02-04","value":15.286485,"marketCap":32575500000},{"date":"2022-02-11","value":14.848873,"marketCap":31642947714},{"date":"2022-02-18","value":14.57351,"marketCap":31056149566},{"date":"2022-02-25","value":13.624444,"marketCap":29033689929},{"date":"2022-03-04","value":13.503471,"marketCap":28775897539},{"date":"2022-03-11","value":13.052331,"marketCap":27814517078},{"date":"2022-03-18","value":13.818267,"marketCap":29446727461},{"date":"2022-03-25","value":14.012759,"marketCap":29861189260},{"date":"2022-04-01","value":13.402745,"marketCap":28561249600},{"date":"2022-04-08","value":12.980055,"marketCap":27660496865},{"date":"2022-04-14","value":13.063393,"marketCap":27838090070},{"date":"2022-04-22","value":13.280738,"marketCap":28301253148},{"date":"2022-04-29","value":12.613368,"marketCap":26879086763},{"date":"2022-05-06","value":14.626029,"marketCap":28462251645},{"date":"2022-05-13","value":14.582525,"marketCap":28377592955},{"date":"2022-05-20","value":14.306275,"marketCap":27840010272},{"date":"2022-05-27","value":15.079195,"marketCap":29344113001},{"date":"2022-06-03","value":15.30034,"marketCap":29774461343},{"date":"2022-06-10","value":14.900103,"marketCap":28995601393},{"date":"2022-06-17","value":13.888637,"marketCap":27027286846},{"date":"2022-06-24","value":14.140234,"marketCap":27516896271},{"date":"2022-07-01","value":14.074253,"marketCap":27388497257},{"date":"2022-07-08","value":14.539746,"marketCap":28294345243},{"date":"2022-07-15","value":14.237393,"marketCap":27705967346},{"date":"2022-07-22","value":14.878352,"marketCap":28953272048},{"date":"2022-07-29","value":16.046433,"marketCap":31226357880},{"date":"2022-08-05","value":15.147037,"marketCap":31021130906},{"date":"2022-08-12","value":15.679888,"marketCap":32112411486},{"date":"2022-08-19","value":15.73634,"marketCap":32228025191},{"date":"2022-08-26","value":15.317769,"marketCap":31370791867},{"date":"2022-09-02","value":14.654803,"marketCap":30013035797},{"date":"2022-09-09","value":15.040329,"marketCap":30802592805},{"date":"2022-09-16","value":14.539145,"marketCap":29776168694},{"date":"2022-09-23","value":14.044157,"marketCap":28762433892},{"date":"2022-09-30","value":14.010424,"marketCap":28693347653},{"date":"2022-10-07","value":15.010726,"marketCap":30741966106},{"date":"2022-10-14","value":15.094027,"marketCap":30912566817},{"date":"2022-10-21","value":16.026173,"marketCap":32821602871},{"date":"2022-10-28","value":16.851612,"marketCap":34512100823},{"date":"2022-11-04","value":17.56297,"marketCap":33615524266},{"date":"2022-11-11","value":18.285028,"marketCap":34997544394},{"date":"2022-11-18","value":18.442702,"marketCap":35299332463},{"date":"2022-11-25","value":18.450807,"marketCap":35314844934},{"date":"2022-12-02","value":18.401442,"marketCap":35220359884},{"date":"2022-12-09","value":17.546024,"marketCap":33583089100},{"date":"2022-12-16","value":17.358878,"marketCap":33224892047},{"date":"2022-12-23","value":17.775903,"marketCap":34023079182},{"date":"2022-12-30","value":17.851793,"marketCap":34168332317},{"date":"2023-01-06","value":17.970417,"marketCap":34395378481},{"date":"2023-01-13","value":18.615112,"marketCap":35629325024},{"date":"2023-01-20","value":17.355194,"marketCap":33217840924},{"date":"2023-01-27","value":18.323342,"marketCap":35070876074},{"date":"2023-02-03","value":18.870043,"marketCap":36117262742},{"date":"2023-02-10","value":16.220268,"marketCap":34889796000},{"date":"2023-02-17","value":16.922309,"marketCap":36399887162},{"date":"2023-02-24","value":16.044218,"marketCap":34511113742},{"date":"2023-03-03","value":16.961087,"marketCap":36483298563},{"date":"2023-03-10","value":15.893707,"marketCap":34187364405},{"date":"2023-03-17","value":14.802009,"marketCap":31839121403},{"date":"2023-03-24","value":14.715909,"marketCap":31653919818},{"date":"2023-03-31","value":15.718741,"marketCap":33811010941},{"date":"2023-04-06","value":14.499433,"marketCap":31188279725},{"date":"2023-04-14","value":15.205486,"marketCap":32707001039},{"date":"2023-04-20","value":15.427238,"marketCap":33183989932},{"date":"2023-04-28","value":15.192984,"marketCap":32680108490},{"date":"2023-05-05","value":12.425231,"marketCap":31348857066},{"date":"2023-05-12","value":12.172742,"marketCap":30711829038},{"date":"2023-05-19","value":12.043693,"marketCap":30386236935},{"date":"2023-05-26","value":11.836652,"marketCap":29863873952},{"date":"2023-06-01","value":11.469142,"marketCap":28936644267},{"date":"2023-06-09","value":12.731022,"marketCap":32120368789},{"date":"2023-06-16","value":13.308379,"marketCap":33577039546},{"date":"2023-06-23","value":12.957701,"marketCap":32692278396},{"date":"2023-06-30","value":13.578261,"marketCap":34257951728},{"date":"2023-07-07","value":13.589482,"marketCap":34286264084},{"date":"2023-07-14","value":14.279056,"marketCap":36026058410},{"date":"2023-07-21","value":14.586531,"marketCap":36801816986},{"date":"2023-07-28","value":14.507418,"marketCap":36602214871},{"date":"2023-08-04","value":13.525879,"marketCap":34369259380},{"date":"2023-08-11","value":13.223743,"marketCap":33601531941},{"date":"2023-08-18","value":12.982927,"marketCap":32989616344},{"date":"2023-08-25","value":12.863076,"marketCap":32685075016},{"date":"2023-09-01","value":12.823497,"marketCap":32584505555},{"date":"2023-09-08","value":12.963416,"marketCap":32940039848},{"date":"2023-09-15","value":13.213709,"marketCap":33576035458},{"date":"2023-09-22","value":12.754931,"marketCap":32410279586},{"date":"2023-09-29","value":12.894293,"marketCap":32764397408},{"date":"2023-10-06","value":12.565957,"marketCap":31930095819},{"date":"2023-10-09","value":12.688595,"marketCap":32241719502},{"date":"2023-10-20","value":12.358587,"marketCap":31403168499},{"date":"2023-10-27","value":12.157906,"marketCap":30893238834},{"date":"2023-11-02","value":11.042602,"marketCap":30886156478},{"date":"2023-11-10","value":10.917953,"marketCap":30537513284},{"date":"2023-11-17","value":11.322359,"marketCap":31668637291},{"date":"2023-11-24","value":11.427261,"marketCap":31962049157},{"date":"2023-12-01","value":11.35986,"marketCap":31773528490},{"date":"2023-12-08","value":11.692811,"marketCap":32704792239},{"date":"2023-12-15","value":12.581694,"marketCap":35190997137},{"date":"2023-12-21","value":12.18945,"marketCap":34093891897},{"date":"2023-12-27","value":12.136746,"marketCap":33946477239},{"date":"2024-01-05","value":11.9538,"marketCap":33434778284},{"date":"2024-01-12","value":12.038938,"marketCap":33672909654},{"date":"2024-01-19","value":11.817478,"marketCap":33053484602},{"date":"2024-01-26","value":12.104312,"marketCap":33855760527},{"date":"2024-02-02","value":12.313103,"marketCap":34439749363},{"date":"2024-02-09","value":48.215859,"marketCap":35438656000},{"date":"2024-02-16","value":51.300068,"marketCap":37705549932},{"date":"2024-02-23","value":50.736501,"marketCap":37291327939},{"date":"2024-03-01","value":51.842405,"marketCap":38104167672},{"date":"2024-03-08","value":51.379199,"marketCap":37763711239},{"date":"2024-03-15","value":50.871602,"marketCap":37390627732},{"date":"2024-03-22","value":54.03103,"marketCap":39712806754},{"date":"2024-03-28","value":54.641057,"marketCap":40161177153},{"date":"2024-04-05","value":54.843021,"marketCap":40309620635},{"date":"2024-04-12","value":56.352018,"marketCap":41418733521},{"date":"2024-04-19","value":54.223421,"marketCap":39854214234},{"date":"2024-04-26","value":54.258773,"marketCap":39880198383},{"date":"2024-05-03","value":19.7792,"marketCap":38332090136},{"date":"2024-05-10","value":20.790823,"marketCap":40292615577},{"date":"2024-05-17","value":20.315834,"marketCap":39372087018},{"date":"2024-05-24","value":20.037052,"marketCap":38831806512},{"date":"2024-05-31","value":19.69969,"marketCap":38177998710},{"date":"2024-06-07","value":19.353858,"marketCap":37507777322},{"date":"2024-06-14","value":19.082839,"marketCap":36982542602},{"date":"2024-06-21","value":19.642522,"marketCap":38067207011},{"date":"2024-06-28","value":19.796381,"marketCap":38365387138},{"date":"2024-07-05","value":19.202822,"marketCap":37215068390},{"date":"2024-07-12","value":19.764621,"marketCap":38303836195},{"date":"2024-07-15","value":20.104807,"marketCap":38963115192},{"date":"2024-08-02","value":21.578659,"marketCap":41948913964},{"date":"2024-08-09","value":20.954754,"marketCap":40736042297},{"date":"2024-08-16","value":21.135229,"marketCap":41086884270},{"date":"2024-08-23","value":21.56033,"marketCap":41913281576},{"date":"2024-08-30","value":21.805662,"marketCap":42390207384},{"date":"2024-09-06","value":20.913161,"marketCap":40655184185},{"date":"2024-09-13","value":20.955459,"marketCap":40737412773},{"date":"2024-09-20","value":21.793678,"marketCap":42366909284},{"date":"2024-09-27","value":22.884983,"marketCap":44488406844},{"date":"2024-10-04","value":23.077442,"marketCap":44862546918},{"date":"2024-10-11","value":23.46518,"marketCap":45616308971},{"date":"2024-10-18","value":23.475049,"marketCap":45635495641},{"date":"2024-10-25","value":23.439095,"marketCap":45565601342},{"date":"2024-10-31","value":23.393977,"marketCap":45477890848},{"date":"2024-11-08","value":23.205125,"marketCap":48661146541},{"date":"2024-11-15","value":23.794542,"marketCap":49897155027},{"date":"2024-11-22","value":24.130137,"marketCap":50600897928},{"date":"2024-11-29","value":24.534421,"marketCap":51448681774},{"date":"2024-12-06","value":24.765348,"marketCap":51932933711},{"date":"2024-12-13","value":24.242002,"marketCap":50835478895},{"date":"2024-12-20","value":22.876726,"marketCap":47972493644},{"date":"2024-12-27","value":23.167836,"marketCap":48582952885},{"date":"2025-01-03","value":22.742618,"marketCap":47691270847},{"date":"2025-01-10","value":23.534178,"marketCap":49351171257},{"date":"2025-01-17","value":23.964629,"marketCap":50253827843},{"date":"2025-01-24","value":24.133408,"marketCap":50607757021},{"date":"2025-01-31","value":23.529599,"marketCap":49341568527},{"date":"2025-02-07","value":12.853829,"marketCap":50721210000},{"date":"2025-02-14","value":12.867345,"marketCap":50774543488},{"date":"2025-02-21","value":13.392393,"marketCap":52846384629},{"date":"2025-02-28","value":12.687567,"marketCap":50065140682},{"date":"2025-03-05","value":12.100851,"marketCap":47749957880}]},{"symbol":"WAB","name":"Westinghouse Air Brake","items":[{"date":"2020-03-06","value":36.067506,"marketCap":11794074500},{"date":"2020-03-13","value":32.215693,"marketCap":10534531758},{"date":"2020-03-20","value":23.890619,"marketCap":7812232378},{"date":"2020-03-27","value":27.894862,"marketCap":9121620037},{"date":"2020-04-03","value":25.603613,"marketCap":8372381480},{"date":"2020-04-09","value":32.112021,"marketCap":10500630971},{"date":"2020-04-17","value":28.619563,"marketCap":9358597093},{"date":"2020-04-24","value":31.054405,"marketCap":10154790429},{"date":"2020-05-01","value":31.61808,"marketCap":10339112037},{"date":"2020-05-08","value":24.632665,"marketCap":10907343870},{"date":"2020-05-15","value":22.501157,"marketCap":9963512300},{"date":"2020-05-22","value":24.4092,"marketCap":10808393786},{"date":"2020-05-29","value":26.244187,"marketCap":11620926206},{"date":"2020-06-05","value":30.373983,"marketCap":13449599873},{"date":"2020-06-12","value":26.166834,"marketCap":11586674254},{"date":"2020-06-19","value":25.853125,"marketCap":11447763559},{"date":"2020-06-26","value":24.000948,"marketCap":10627619594},{"date":"2020-07-02","value":25.21711,"marketCap":11166136397},{"date":"2020-07-10","value":24.765884,"marketCap":10966333343},{"date":"2020-07-17","value":26.12386,"marketCap":11567645392},{"date":"2020-07-24","value":26.587979,"marketCap":11773157105},{"date":"2020-07-31","value":27.820238,"marketCap":11834729138},{"date":"2020-08-07","value":30.074845,"marketCap":12793838880},{"date":"2020-08-14","value":31.099259,"marketCap":13229624855},{"date":"2020-08-21","value":28.983329,"marketCap":12329507974},{"date":"2020-08-28","value":30.012217,"marketCap":12767196943},{"date":"2020-09-04","value":30.884535,"marketCap":13138281070},{"date":"2020-09-11","value":30.195627,"marketCap":12845219760},{"date":"2020-09-18","value":30.338777,"marketCap":12906115616},{"date":"2020-09-25","value":27.122383,"marketCap":11537861837},{"date":"2020-10-02","value":28.057329,"marketCap":11935587901},{"date":"2020-10-09","value":28.858073,"marketCap":12276224099},{"date":"2020-10-16","value":28.330208,"marketCap":12051670628},{"date":"2020-10-23","value":27.762083,"marketCap":11809990197},{"date":"2020-10-30","value":24.418775,"marketCap":11286358010},{"date":"2020-11-06","value":25.17234,"marketCap":11634655399},{"date":"2020-11-13","value":28.65603,"marketCap":13244817098},{"date":"2020-11-20","value":29.228409,"marketCap":13509370853},{"date":"2020-11-27","value":30.397875,"marketCap":14049897948},{"date":"2020-12-04","value":31.102025,"marketCap":14375356164},{"date":"2020-12-11","value":30.822013,"marketCap":14245934183},{"date":"2020-12-18","value":30.241397,"marketCap":13977573900},{"date":"2020-12-24","value":30.187866,"marketCap":13952831463},{"date":"2020-12-31","value":30.142569,"marketCap":13931895554},{"date":"2021-01-08","value":33.449193,"marketCap":15460216883},{"date":"2021-01-15","value":33.725088,"marketCap":15587735599},{"date":"2021-01-22","value":33.136237,"marketCap":15315568787},{"date":"2021-01-29","value":30.558471,"marketCap":14124125260},{"date":"2021-02-05","value":33.185651,"marketCap":15338407960},{"date":"2021-02-12","value":33.160944,"marketCap":15326988374},{"date":"2021-02-19","value":33.745773,"marketCap":13970749861},{"date":"2021-02-26","value":33.047679,"marketCap":13681738945},{"date":"2021-03-05","value":34.02866,"marketCap":14087865395},{"date":"2021-03-12","value":35.625607,"marketCap":14749001475},{"date":"2021-03-19","value":34.51687,"marketCap":14289984139},{"date":"2021-03-26","value":35.817241,"marketCap":14828337805},{"date":"2021-04-01","value":36.040814,"marketCap":14920896856},{"date":"2021-04-09","value":36.370541,"marketCap":15057403838},{"date":"2021-04-16","value":36.869081,"marketCap":15263799338},{"date":"2021-04-23","value":39.064485,"marketCap":16172696954},{"date":"2021-04-30","value":37.430115,"marketCap":15511039761},{"date":"2021-05-07","value":37.3389,"marketCap":15473240225},{"date":"2021-05-14","value":36.727759,"marketCap":15219983331},{"date":"2021-05-21","value":36.467796,"marketCap":15112254652},{"date":"2021-05-28","value":37.744807,"marketCap":15641448162},{"date":"2021-06-04","value":37.772172,"marketCap":15652788023},{"date":"2021-06-11","value":37.211199,"marketCap":15420320874},{"date":"2021-06-18","value":35.40514,"marketCap":14671890053},{"date":"2021-06-25","value":37.813219,"marketCap":15669797814},{"date":"2021-07-02","value":37.197517,"marketCap":15414650943},{"date":"2021-07-09","value":37.785854,"marketCap":15658457953},{"date":"2021-07-16","value":37.220321,"marketCap":15424100828},{"date":"2021-07-23","value":37.311536,"marketCap":15461900364},{"date":"2021-07-30","value":35.447045,"marketCap":16043332723},{"date":"2021-08-06","value":35.973301,"marketCap":16281515818},{"date":"2021-08-13","value":37.134403,"marketCap":16807030899},{"date":"2021-08-20","value":35.810412,"marketCap":16207792479},{"date":"2021-08-27","value":37.635599,"marketCap":17033871942},{"date":"2021-09-03","value":37.685718,"marketCap":17056556046},{"date":"2021-09-10","value":37.334881,"marketCap":16897767316},{"date":"2021-09-17","value":36.537145,"marketCap":16536711990},{"date":"2021-09-24","value":37.343235,"marketCap":16901548000},{"date":"2021-10-01","value":37.004928,"marketCap":16748430297},{"date":"2021-10-08","value":37.451827,"marketCap":16950696893},{"date":"2021-10-15","value":38.424981,"marketCap":17391146584},{"date":"2021-10-22","value":38.592047,"marketCap":17466760264},{"date":"2021-10-29","value":37.212449,"marketCap":16950270509},{"date":"2021-11-05","value":38.639753,"marketCap":17600407634},{"date":"2021-11-12","value":39.829174,"marketCap":18142188572},{"date":"2021-11-19","value":39.11142,"marketCap":17815251799},{"date":"2021-11-26","value":38.151681,"marketCap":17378090629},{"date":"2021-12-03","value":36.277319,"marketCap":16524318599},{"date":"2021-12-10","value":37.298579,"marketCap":16989502922},{"date":"2021-12-17","value":36.486492,"marketCap":16619597316},{"date":"2021-12-23","value":36.851521,"marketCap":16785868018},{"date":"2021-12-31","value":37.778449,"marketCap":17208083507},{"date":"2022-01-07","value":39.004782,"marketCap":17766678336},{"date":"2022-01-14","value":39.250869,"marketCap":17878770944},{"date":"2022-01-21","value":37.048391,"marketCap":16875542104},{"date":"2022-01-28","value":36.043536,"marketCap":16417830622},{"date":"2022-02-04","value":36.068145,"marketCap":16429039883},{"date":"2022-02-11","value":36.018927,"marketCap":16406621361},{"date":"2022-02-18","value":32.163442,"marketCap":17947200442},{"date":"2022-02-25","value":31.33993,"marketCap":17487680959},{"date":"2022-03-04","value":30.403518,"marketCap":16965162837},{"date":"2022-03-11","value":29.566724,"marketCap":16498231750},{"date":"2022-03-18","value":31.930999,"marketCap":17817497362},{"date":"2022-03-25","value":32.253098,"marketCap":17997228772},{"date":"2022-04-01","value":31.691915,"marketCap":17684088480},{"date":"2022-04-08","value":29.49015,"marketCap":16455503608},{"date":"2022-04-14","value":29.443922,"marketCap":16429708395},{"date":"2022-04-22","value":29.430714,"marketCap":16422338334},{"date":"2022-04-29","value":27.599749,"marketCap":16421850750},{"date":"2022-05-06","value":27.565982,"marketCap":16401759508},{"date":"2022-05-13","value":26.642,"marketCap":15851990064},{"date":"2022-05-20","value":26.694185,"marketCap":15883040165},{"date":"2022-05-27","value":29.140743,"marketCap":17338741984},{"date":"2022-06-03","value":29.06093,"marketCap":17291253593},{"date":"2022-06-10","value":27.704119,"marketCap":16483950954},{"date":"2022-06-17","value":25.564532,"marketCap":15210896791},{"date":"2022-06-24","value":26.107871,"marketCap":15534183142},{"date":"2022-07-01","value":25.509278,"marketCap":15178020213},{"date":"2022-07-08","value":25.48472,"marketCap":15163408401},{"date":"2022-07-15","value":25.530766,"marketCap":15190805549},{"date":"2022-07-22","value":26.371866,"marketCap":15691260126},{"date":"2022-07-29","value":28.692565,"marketCap":17072076406},{"date":"2022-08-05","value":27.201146,"marketCap":17299929073},{"date":"2022-08-12","value":27.521429,"marketCap":17503628827},{"date":"2022-08-19","value":26.755038,"marketCap":17016204416},{"date":"2022-08-26","value":25.862822,"marketCap":16448755103},{"date":"2022-09-02","value":24.704658,"marketCap":15712162244},{"date":"2022-09-09","value":26.088736,"marketCap":16592436179},{"date":"2022-09-16","value":24.578832,"marketCap":15632137341},{"date":"2022-09-23","value":23.65802,"marketCap":15046500549},{"date":"2022-09-30","value":23.263386,"marketCap":14795513353},{"date":"2022-10-07","value":24.604569,"marketCap":15648506071},{"date":"2022-10-14","value":24.046934,"marketCap":15293850250},{"date":"2022-10-21","value":24.756132,"marketCap":15744899704},{"date":"2022-10-28","value":26.755038,"marketCap":17016204416},{"date":"2022-11-04","value":26.104192,"marketCap":17359287618},{"date":"2022-11-11","value":27.64118,"marketCap":18381385014},{"date":"2022-11-18","value":27.118823,"marketCap":18034017394},{"date":"2022-11-25","value":27.589218,"marketCap":18346830120},{"date":"2022-12-02","value":28.272932,"marketCap":18801499780},{"date":"2022-12-09","value":27.45521,"marketCap":18257714866},{"date":"2022-12-16","value":27.143437,"marketCap":18050385502},{"date":"2022-12-23","value":27.482559,"marketCap":18275901653},{"date":"2022-12-30","value":27.296589,"marketCap":18152231505},{"date":"2023-01-06","value":27.769719,"marketCap":18466862910},{"date":"2023-01-13","value":28.469842,"marketCap":18932444642},{"date":"2023-01-20","value":27.854499,"marketCap":18523241948},{"date":"2023-01-27","value":28.204561,"marketCap":18756032814},{"date":"2023-02-03","value":28.860926,"marketCap":19192515687},{"date":"2023-02-10","value":28.253788,"marketCap":18788769029},{"date":"2023-02-17","value":30.055867,"marketCap":19025364127},{"date":"2023-02-24","value":29.488883,"marketCap":18666463050},{"date":"2023-03-03","value":30.577265,"marketCap":19355408836},{"date":"2023-03-10","value":28.480278,"marketCap":18028015908},{"date":"2023-03-17","value":26.571336,"marketCap":16819655498},{"date":"2023-03-24","value":27.209549,"marketCap":17223644650},{"date":"2023-03-31","value":28.793686,"marketCap":18226403438},{"date":"2023-04-06","value":27.461324,"marketCap":17383017843},{"date":"2023-04-14","value":28.271686,"marketCap":17895977057},{"date":"2023-04-21","value":28.601517,"marketCap":18104760456},{"date":"2023-04-28","value":26.922591,"marketCap":17580451674},{"date":"2023-05-05","value":26.834446,"marketCap":17522893411},{"date":"2023-05-12","value":27.016244,"marketCap":17641607327},{"date":"2023-05-19","value":26.856482,"marketCap":17537282977},{"date":"2023-05-26","value":25.856595,"marketCap":16884356442},{"date":"2023-06-02","value":25.630725,"marketCap":16736863395},{"date":"2023-06-09","value":27.291695,"marketCap":17821476896},{"date":"2023-06-16","value":28.162121,"marketCap":18389864734},{"date":"2023-06-23","value":28.327391,"marketCap":18497786475},{"date":"2023-06-30","value":29.751473,"marketCap":19427712147},{"date":"2023-07-07","value":29.814827,"marketCap":19469082148},{"date":"2023-07-14","value":30.938668,"marketCap":20202949990},{"date":"2023-07-21","value":31.062621,"marketCap":20283891296},{"date":"2023-07-28","value":31.022837,"marketCap":21033483818},{"date":"2023-08-04","value":30.790338,"marketCap":20875849124},{"date":"2023-08-11","value":30.084913,"marketCap":20397571132},{"date":"2023-08-18","value":29.474602,"marketCap":19983780061},{"date":"2023-08-25","value":29.331932,"marketCap":19887049680},{"date":"2023-09-01","value":29.728238,"marketCap":20155745181},{"date":"2023-09-08","value":28.4627,"marketCap":19297710881},{"date":"2023-09-15","value":28.531393,"marketCap":19344284768},{"date":"2023-09-22","value":27.91844,"marketCap":18928702393},{"date":"2023-09-29","value":28.367587,"marketCap":19233223961},{"date":"2023-10-06","value":26.975232,"marketCap":18289207101},{"date":"2023-10-13","value":27.479861,"marketCap":18631346039},{"date":"2023-10-20","value":26.44154,"marketCap":17927363826},{"date":"2023-10-27","value":24.701746,"marketCap":18723923811},{"date":"2023-11-03","value":25.845718,"marketCap":19591054146},{"date":"2023-11-10","value":26.320797,"marketCap":19951164057},{"date":"2023-11-17","value":27.12205,"marketCap":20558513610},{"date":"2023-11-24","value":27.668036,"marketCap":20972371269},{"date":"2023-12-01","value":27.549857,"marketCap":20882791689},{"date":"2023-12-08","value":28.09348,"marketCap":21294857757},{"date":"2023-12-15","value":28.788372,"marketCap":21821585688},{"date":"2023-12-22","value":29.892162,"marketCap":22658258965},{"date":"2023-12-29","value":30.007978,"marketCap":22746046953},{"date":"2024-01-05","value":29.305995,"marketCap":22213944248},{"date":"2024-01-12","value":30.015068,"marketCap":22751421728},{"date":"2024-01-19","value":29.955979,"marketCap":22706631938},{"date":"2024-01-26","value":30.683961,"marketCap":23258442151},{"date":"2024-02-02","value":31.530121,"marketCap":23899831944},{"date":"2024-02-09","value":32.317193,"marketCap":24496431946},{"date":"2024-02-16","value":29.097881,"marketCap":23714773359},{"date":"2024-02-23","value":29.936324,"marketCap":24398104392},{"date":"2024-03-01","value":30.690054,"marketCap":25012394206},{"date":"2024-03-08","value":30.842103,"marketCap":25136314342},{"date":"2024-03-15","value":30.59448,"marketCap":24934501550},{"date":"2024-03-22","value":31.465505,"marketCap":25644386897},{"date":"2024-03-28","value":31.684891,"marketCap":25823185950},{"date":"2024-04-05","value":31.966859,"marketCap":26052990315},{"date":"2024-04-12","value":32.047134,"marketCap":26118414547},{"date":"2024-04-19","value":31.300793,"marketCap":25510146007},{"date":"2024-04-26","value":31.35348,"marketCap":28782494835},{"date":"2024-05-03","value":31.103698,"marketCap":28553194410},{"date":"2024-05-10","value":32.150863,"marketCap":29514492344},{"date":"2024-05-17","value":32.022129,"marketCap":29396314433},{"date":"2024-05-24","value":32.563965,"marketCap":29893719970},{"date":"2024-05-31","value":32.479423,"marketCap":29816110595},{"date":"2024-06-07","value":31.511035,"marketCap":28927130488},{"date":"2024-06-14","value":31.401515,"marketCap":28826591071},{"date":"2024-06-21","value":31.049898,"marketCap":28503806627},{"date":"2024-06-28","value":30.500377,"marketCap":27999345693},{"date":"2024-07-05","value":30.358193,"marketCap":27868820836},{"date":"2024-07-12","value":31.236275,"marketCap":28674900020},{"date":"2024-07-15","value":31.293917,"marketCap":28727815503},{"date":"2024-08-02","value":27.020634,"marketCap":27452964286},{"date":"2024-08-09","value":26.730961,"marketCap":27158656456},{"date":"2024-08-16","value":27.291341,"marketCap":27728001960},{"date":"2024-08-23","value":28.144841,"marketCap":28595158959},{"date":"2024-08-30","value":28.944891,"marketCap":29408009155},{"date":"2024-09-06","value":28.200017,"marketCap":28651217593},{"date":"2024-09-13","value":28.920751,"marketCap":29383483503},{"date":"2024-09-20","value":30.732932,"marketCap":31224659271},{"date":"2024-09-27","value":31.427803,"marketCap":31930647696},{"date":"2024-10-04","value":31.096748,"marketCap":31594295891},{"date":"2024-10-11","value":31.727821,"marketCap":32235466520},{"date":"2024-10-18","value":32.75892,"marketCap":33283062247},{"date":"2024-10-25","value":31.27823,"marketCap":33123645506},{"date":"2024-10-31","value":31.319586,"marketCap":33167441314},{"date":"2024-11-08","value":32.87291,"marketCap":34812411863},{"date":"2024-11-15","value":32.540409,"marketCap":34460293566},{"date":"2024-11-22","value":32.758768,"marketCap":34691535432},{"date":"2024-11-29","value":33.187214,"marketCap":35145260003},{"date":"2024-12-06","value":33.569342,"marketCap":35549933269},{"date":"2024-12-13","value":33.410536,"marketCap":35381757367},{"date":"2024-12-20","value":31.357633,"marketCap":33207733457},{"date":"2024-12-27","value":32.068953,"marketCap":33961021355},{"date":"2025-01-03","value":31.260033,"marketCap":33104375351},{"date":"2025-01-10","value":31.640507,"marketCap":33507296784},{"date":"2025-01-17","value":32.357126,"marketCap":34266196544},{"date":"2025-01-24","value":33.921825,"marketCap":35923212519},{"date":"2025-01-31","value":34.063037,"marketCap":36072756492},{"date":"2025-02-07","value":33.678355,"marketCap":35665378083},{"date":"2025-02-14","value":31.78811,"marketCap":33568243922},{"date":"2025-02-21","value":31.081096,"marketCap":32821637520},{"date":"2025-02-28","value":29.314371,"marketCap":30955975754},{"date":"2025-03-05","value":28.741641,"marketCap":30351173314}]}],"industryCompare":{"bkCode":"BK4149","name":"Construction Machinery & Heavy Trucks","current":14.49707,"rank":23,"totalCount":30,"items":[{"symbol":"RAIL","name":"FreightCar America","value":-1.240742,"marketCap":140571151},{"symbol":"WAB","name":"Westinghouse Air Brake","value":28.741641,"marketCap":30351173314},{"symbol":"ASTE","name":"Astec","value":181.159028,"marketCap":778983820},{"symbol":"CAT","name":"Caterpillar","value":14.470375,"marketCap":156164288842},{"symbol":"CMI","name":"Cummins","value":12.100851,"marketCap":47749957880},{"symbol":"FSS","name":"Federal Signal","value":22.614109,"marketCap":4891431744},{"symbol":"MTW","name":"Manitowoc","value":5.937561,"marketCap":331315930},{"symbol":"OSK","name":"Oshkosh","value":9.030969,"marketCap":6153702137},{"symbol":"PCAR","name":"PACCAR Inc","value":12.796004,"marketCap":53256968152},{"symbol":"SHYF","name":"The Shyft Group, Inc.","value":-108.483764,"marketCap":303212120},{"symbol":"TEX","name":"Terex","value":7.462567,"marketCap":2499960000},{"symbol":"TRN","name":"Trinity","value":17.397975,"marketCap":2407879671},{"symbol":"TWIN","name":"Twin Disc","value":12.284366,"marketCap":115288775},{"symbol":"WNC","name":"Wabash National","value":-1.582505,"marketCap":449543752},{"symbol":"GBX","name":"Greenbrier","value":9.135357,"marketCap":1682732793},{"symbol":"MLR","name":"Miller","value":8.969868,"marketCap":624814129},{"symbol":"CYD","name":"China Yuchai","value":16.7316513238,"marketCap":745489038},{"symbol":"WPRT","name":"Westport Fuel","value":-2.760939289010402,"marketCap":70804284.26},{"symbol":"PLOW","name":"Douglas Dynamics","value":10.639935,"marketCap":597442995},{"symbol":"CVGI","name":"Commercial Vehicle","value":1.810264,"marketCap":61789752},{"symbol":"ALSN","name":"Allison Transmission","value":11.277652,"marketCap":8243963927},{"symbol":"REVG","name":"Rev Group Inc.","value":5.516639,"marketCap":1421086321},{"symbol":"MVST","name":"Microvast Holdings, Inc.","value":-4.246109,"marketCap":486412974},{"symbol":"GP","name":"GreenPower Motor Company Inc.","value":-0.6674926618046062,"marketCap":14325137.92},{"symbol":"BLBD","name":"Blue Bird","value":9.74746,"marketCap":1053885579},{"symbol":"HYLN","name":"Hyliion Holdings Corp.","value":-5.038239,"marketCap":262230261},{"symbol":"KITT","name":"Nauticus Robotics, Inc.","value":-0.104395,"marketCap":5831442},{"symbol":"XOS","name":"XOS Inc.","value":-0.686879,"marketCap":30912974},{"symbol":"ATMU","name":"Atmus Filtration Technologies Inc.","value":16.399108,"marketCap":3043674424},{"symbol":"HCAI","name":"Huachen AI Parking Management Technology Holding Co., Ltd.","value":49.496814,"marketCap":157500000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAT\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512102223","title":"Investors in Caterpillar (NYSE:CAT) have seen splendid returns of 205% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102223","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102223?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970013,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make far more than 100% on a really good stock. One great example is Caterpillar Inc.  which saw its share price drive 174% higher over five years. In contrast, the stock has fallen 8.3% in the last 30 days. This could be related to the recent financial results, released recently - you can catch up on the most recent data by reading our company report.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.During five years of share price growth, Caterpillar achieved compound earnings per share  growth of 16% per year. This EPS growth is lower than the 22% average annual increase in the share price. So it's fair to assume the market has a higher opinion of the business than it did five years ago. And that's hardly shocking given the track record of growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-caterpillar-nyse-cat-seen-130013280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","IE00BD6J9T35.USD","LU2237438978.USD","LU1917777945.USD","LU0868494708.USD","BK4585","LU2106854487.HKD","BK4588","BK4520","LU0942090050.USD","BK4149","LU2023250504.SGD","IE00BSNM7G36.USD","LU2264538146.SGD","CAT","LU1974910355.USD","ISBC","LU1064131342.USD","NYSE","LU1988902786.USD","BK4516","BK4532","BK4211","LU0868494617.USD"],"gpt_icon":0},{"id":"2511603610","title":"These 6 stocks will tell you if Trump's economic policies are working or not","url":"https://stock-news.laohu8.com/highlight/detail?id=2511603610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511603610?lang=en_us&edition=fundamental","pubTime":"2025-02-16 01:09","pubTimestamp":1739639340,"startTime":"0","endTime":"0","summary":"The Trump administration sees the stock market as a measure of its success. Any misstep or delay in policy implementation could result in heightened volatility and market corrections.The first 100 days of Donald Trump's presidency are a critical period to gauge the trajectory of the U.S. economy and its markets, as well as the early success of his second term. While policy changes may take longer to manifest than many anticipate, several bellwether stocks and key economic indicators will shed light on the administration's progress in its early days.Two key metrics for evaluating the market's reaction to the administration's policies are risk-on and risk-off dynamics, along with sector rotations. A risk-on environment generally reflects market confidence in the administration's effectiveness, leading to gains in sectors like technology, defense, real estate and financials. Conversely, a risk-off scenario, marked by underperformance in these sectors, could signal declining confi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","IE00BFSS8Q28.SGD","BK4531","SLB","NVD2.UK","LU2023250843.SGD","LU2471134523.USD","LU1496350171.SGD","NVIW.SI","IE00BFMHRM44.USD","LU0198837287.USD","CFR","09988","LU2592432038.USD","SG9999002224.SGD","NVDY","LU1839511570.USD","SNVD.UK","NVDU","NVD3.UK","LU1267930730.SGD","LU1791710400.SGD","LU0052756011.USD","3NVD.UK","LU1035775433.USD","LU0788109477.HKD","LU1066053197.SGD","NVDA","LU1623119135.USD","HII","NVDX","IE00B1BXHZ80.USD","LU0985320562.USD","BKR","2NVD.UK","LU1116320901.HKD","NVD","BK4532","NVDS","BABA","LU1989772840.SGD","LU0882574139.USD","LU2505996509.AUD","BK4554","SG9999014542.SGD","NVDD","LU0082616367.USD","CBRE","CAT"],"gpt_icon":1},{"id":"2511679057","title":"Caterpillar Inc. (CAT): Among the Best GARP Stocks that Pay Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2511679057","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511679057?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:07","pubTimestamp":1739621256,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best GARP Stocks That Pay Dividends.In this article, we are going to take a look at where Caterpillar Inc.  stands against the other GARP stocks that pay dividends.Over the past year, the market has highlighted the importance of diversifying portfolios to manage risk. Selecting stocks that perform well under various economic conditions has consistently been a challenge for investors, as strategies that work in one market may not work in another. For instance, growth and value stocks have shown different performance trends in various market conditions, making both approaches appealing to investors. Combining elements of both strategies can provide a refreshing alternative to traditional investment plans. This is where the GARP strategy comes into play. Growth at a Reasonable Price  is an investment strategy that focuses on finding companies with strong, sustainable earnings growth and appealing valuations in relation to their growth potential. These","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caterpillar-inc-cat-among-best-120736141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","BK4585","LU2264538146.SGD","LU0868494708.USD","LU0868494617.USD","LU1974910355.USD","BK4520","GARP","BK4516","LU2023250504.SGD","BK4588","IE00BSNM7G36.USD","BK4149","LU1064131342.USD","LU0942090050.USD","LU1988902786.USD","BK4597","BK4532","LU2237438978.USD","IE00BD6J9T35.USD","LU1917777945.USD","CAT"],"gpt_icon":0},{"id":"2511793836","title":"Can Rivian (RIVN) Stock Finally Transform from an EV Caterpillar into a Market Butterfly?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511793836","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511793836?lang=en_us&edition=fundamental","pubTime":"2025-02-15 19:27","pubTimestamp":1739618874,"startTime":"0","endTime":"0","summary":"Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.Monitor your stock picks and compare them to top Wall Street Analysts' recommendations with  Your Smart Portfolio. While some analysts are optimistic about substantial revenue growth in the next five years, hoping the stock will finally take flight as a beautiful butterfly for investors, RIVN’s most significant hurdle stands tall: finally reporting positive gross margins after years of fanciful promises and missed targets.For the first three quarters of 2024, Rivian reported a $4 billion operational loss. While that’s a slight improvement from the $4.16 billion loss the company posted in the same period in 2023, the reality is that Rivian is burning through cash at an unsustainable pace. Since the cost of revenues is a significant issue for Rivian , scaling production becomes a big challenge with the need for heavy upfront investment in materi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rivian-rivn-stock-finally-transform-112754648.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rivian-rivn-stock-finally-transform-112754648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4520","LU0942090050.USD","BK4099","BK4547","LU2237438978.USD","LU1917777945.USD","CAT","LU2264538146.SGD","BK4585","LU1988902786.USD","BK4149","CAGR","BK4516","LU0868494617.USD","LU1064131342.USD","BK4596","BK4597","BK4555","LU1974910355.USD","BK4532","LU2023250504.SGD","BK4588","LU0868494708.USD","IE00BD6J9T35.USD","IE00BSNM7G36.USD","LU2106854487.HKD","RIVN","BK4159"],"gpt_icon":1},{"id":"2511864969","title":"Bill Gates Reduces Stake in Berkshire Hathaway Inc by 2.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511864969","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511864969?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:28","pubTimestamp":1739575719,"startTime":"0","endTime":"0","summary":"Insight into Bill Gates ' Strategic Investment Moves in Q4 2024. GuruFocus has detected 2 Warning Sign with MSFT.The most significant addition was McDonald's Corp , with 334,900 shares, accounting for 0.23% of the portfolio and a total value of $97.08 million.Bill Gates  completely exited 1 of the holdings in the fourth quarter of 2024, as detailed below:. Vroom Inc : Bill Gates  sold all 31,250 shares, resulting in a -0% impact on the portfolio.Reduced Microsoft Corp  by 500,000 shares, resulting in a -1.73% reduction in shares and a -0.48% impact on the portfolio. The stock traded at an average price of $426.03 during the quarter and has returned -4.20% over the past 3 months and -3.16% year-to-date.At the fourth quarter of 2024, Bill Gates 's portfolio included 24 stocks, the top holdings included 28.55% in Microsoft Corp , 21.2% in Berkshire Hathaway Inc , 15.48% in Waste Management Inc , 13.25% in Canadian National Railway Co , 6.35% in Caterpillar Inc .The holdings are mainly con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bill-gates-reduces-stake-berkshire-232839871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443622.USD","LU2413666699.HKD","SG9999017495.SGD","LU0882574139.USD","IE00BZ1G4Q59.USD","LU1839511570.USD","LU0234570918.USD","LU1939255532.USD","LU0109392836.USD","IE00BBT3K403.USD","WM","IE00BK4W5L77.USD","IE00BMPRXQ63.HKD","LU1868836757.USD","BK4577","LU2750360997.AUD","SGXZ81514606.USD","CNI","LU1892829315.USD","LU1721428933.USD","LU1868837300.USD","LU1629891620.HKD","LU0215105999.USD","LU0417517546.SGD","BRK.A","LU1868837136.USD","LU2125154935.USD","LU0053666078.USD","LU2125910336.SGD","LU2191332357.HKD","LU2125154778.USD","LU0708995401.HKD","LU2095319765.USD","LU0823421416.USD","LU1496350502.SGD","MCD","SG9999002224.SGD","LU0345770308.USD","LU2237443895.HKD","LU2326559502.SGD","CAT","MSFT","LU1861127337.USD","LU2463526074.USD","BRK.B","LU0289961442.SGD","IE00BLSP4239.USD","LU0072462426.USD","LU0784385170.HKD","VRMMQ"],"gpt_icon":1},{"id":"2511645098","title":"Manitowoc Q4 Earnings Miss Estimates, Revenues Remain Flat Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645098","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645098?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:46","pubTimestamp":1739551560,"startTime":"0","endTime":"0","summary":"The Manitowoc Company, Inc. MTW reported adjusted earnings per share  of 10 cents in fourth-quarter 2024, missing the Zacks Consensus Estimate of 14 cents. Compared with an EPS of 9 cents in the fourth quarter of 2023, Manitowoc’s earnings in the quarter under review marked an increase of 11%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Including one-time items, the company reported earnings of $1.59 per share in the fourth quarter of 2024 against the year-ago quarter’s loss of 23 cents.The Manitowoc Company, Inc. Price, Consensus and EPS Surprise. The Manitowoc Company, Inc. price-consensus-eps-surprise-chart | The Manitowoc Company, Inc. Quote. Manitowoc’s revenues were fairly flat year over year at $596 million in the quarter under review. The top line surpassed the Zacks Consensus Estimate of $593 million.Orders increased 8.4% year over year to $516 million. The backlog at the end of the quarter was $650 million.In the past year, the company’s shares have ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manitowoc-q4-earnings-miss-estimates-164600997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTW","CAT"],"gpt_icon":0},{"id":"2511645087","title":"Lincoln Electric Q4 Earnings Top Estimates, Revenues Dip 3% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645087?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:44","pubTimestamp":1739551440,"startTime":"0","endTime":"0","summary":"Lincoln Electric Holdings, Inc. LECO reported fourth-quarter 2024 adjusted earnings of $2.57 per share, beating the Zacks Consensus Estimate of $2.00. This marked a 4.9% year-over-year increase.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Including one-time items, the bottom line was $2.47 per share compared with $2.70 in the year-ago quarter.Total revenues fell 3.4% year over year to $1.02 billion. The downside in revenues can be attributed to a 7.5% fall in organic sales and a 1.1% unfavorable foreign exchange. This was partially offset by a 5.2% benefit from acquisitions. The top line surpassed the Zacks Consensus Estimate of $996 million.Lincoln Electric Holdings, Inc. Price, Consensus and EPS Surprise. Lincoln Electric Holdings, Inc. price-consensus-eps-surprise-chart | Lincoln Electric Holdings, Inc. Quote. Lincoln Electric had cash and cash equivalents of around $377 million at the end of 2024 compared with $394 million at 2023 end. The company generate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-electric-q4-earnings-top-164400337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LECO","CAT"],"gpt_icon":0},{"id":"2510591309","title":"Home Depot, Caterpillar Share Losses Lead Dow's 250-Point Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2510591309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510591309?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:46","pubTimestamp":1739375160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Home Depot and Caterpillar are trading lower Wednesday morning, sending the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 253 points lower , as shares of Home Depot  and Caterpillar  are contributing to the index's intraday decline.Home Depot's shares are off $9.87  while those of Caterpillar are down $6.43, or 1.8%, combining for a roughly 100-point drag on the Dow.undefined , undefined , and Travelers  are also contributing significantly to the decline.A $1 move in any of the Dow's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2108987350.USD","LU1935042488.USD","LU0494093205.USD","LU1791710400.SGD","LU0096362180.USD","LU0957791311.USD","IE00BKDWB100.SGD","LU2028103732.USD","LU0158827948.USD","LU0345769631.USD","USAW.SI","DOG","LU0689472784.USD","DXD","IE00BWXC8680.SGD","LU2065169927.USD","LU1145028129.USD","CFA.SI","LU1551013425.SGD","LU0314104364.USD","DDM","IE00B19Z9505.USD","SDOW","AMZN","LU1037948541.HKD",".DJI","CAT","TRV","LU1974910355.USD","UDOW","HD","LU1244550221.USD","LU0061474960.USD","IE0003U64NQ7.SGD","LU1988902786.USD","LU0965508806.USD","IE0004445239.USD","IE0004086264.USD","LU1674673428.USD","DJX","LU2602419157.SGD","LU2552382058.USD","SG9999001077.SGD","SHW","LU1035775433.USD","LU0965509283.SGD","LU1435385759.SGD","SG9999002232.USD","LU1914381329.SGD","LU1839511570.USD"],"gpt_icon":1},{"id":"2510308458","title":"Dow's 450-Point Fall Led By Losses For Home Depot, Sherwin-Williams Co. Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308458?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:46","pubTimestamp":1739371560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Home Depot and Sherwin-Williams Co. are trading lower Wednesday morning, propelling the Dow Jones Industrial Average selloff.The Dow  was most recently trading 457 points lower , as shares of Home Depot  and Sherwin-Williams Co.  have contributed to the index's intraday decline.Home Depot's shares are down $13.83  while those of Sherwin-Williams Co. are down $11.20 , combining for a roughly 154-point drag on the Dow.Caterpillar , undefined , and American Express  are also contributing significantly to the decline.A $1 move in any one of the 30 components of the Dow results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999018857.SGD","LU0011850046.USD","CAT","IE00BFSS8Q28.SGD","IE00BMPRXR70.SGD","LU0048584097.USD","LU0965509283.SGD","LU2028103732.USD","LU2552382058.USD","SHW","LU2125154935.USD",".DJI","DXD","LU1066051225.USD","LU0061475181.USD","UDOW","IE00BKDWB100.SGD","AMZN","LU0353189680.USD","LU1674673428.USD","AXP","LU0689472784.USD","BK4083","DJX","DDM","USAW.SI","LU2403377893.USD","IE00BYQQ9H92.USD","LU1691799644.USD","LU1366333091.USD","LU1868836757.USD","LU2023251221.USD","LU1267930573.SGD","LU0345768153.USD","SDOW","LU1267930490.SGD","SGXZ81514606.USD","BK4149","IE00B4YYXB79.USD","CFA.SI","DOG","HD","LU1116320901.HKD","SG9999015986.USD","BK4166","LU1046421795.USD","LU1914381329.SGD","LU0466842654.USD","LU2275660780.HKD","BK4503"],"gpt_icon":1},{"id":"2510748377","title":"Is Caterpillar Inc. (CAT) The Best Manufacturing Stock To Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510748377","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510748377?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:13","pubTimestamp":1739369595,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Manufacturing Stocks To Buy Now. In this article, we are going to take a look at where Caterpillar Inc.  stands against other best manufacturing stocks to buy now.The manufacturing sector stands as a cornerstone of the U.S. economy, significantly contributing to the nation’s gross domestic product , employment, and technological innovation. According to the National Institute of Standards and Technology , in 2023, the U.S. manufacturing sector contributed approximately $2.3 trillion to the nation’s Gross Domestic Product , accounting for about 10.2% of the total U.S. GDP. Additionally, data from the U.S. Bureau of Labor Statistics  indicated that as of January 2025, the manufacturing sector employs approximately 12.76 million individuals.For this list, we first scanned Insider Monkey’s database of 900 hedge funds as of the third quarter of 2024. Our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caterpillar-inc-cat-best-manufacturing-141315904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","BK4532","LU1917777945.USD","LU2237438978.USD","LU0942090050.USD","BK4585","BK4516","LU2023250504.SGD","CAT","GDP","BK4520","LU1064131342.USD","LU0868494617.USD","IE00BD6J9T35.USD","BK4149","BK4213","IE00BSNM7G36.USD","LU0868494708.USD","LU1988902786.USD","LU2264538146.SGD","LU1974910355.USD","LU2106854487.HKD","BK4588"],"gpt_icon":0},{"id":"2510737782","title":"Real Madrid Foundation and HP join forces to empower communities with digital skills and sport for good initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2510737782","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510737782?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:00","pubTimestamp":1739368800,"startTime":"0","endTime":"0","summary":"Multi-year collaboration will start with projects in Spain and Indonesia supporting disconnected communities.MADRID, Feb.  12, 2025  (GLOBE NEWSWIRE) -- Today, The Real Madrid Foundation announced a s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3025081/0/en/Real-Madrid-Foundation-and-HP-join-forces-to-empower-communities-with-digital-skills-and-sport-for-good-initiatives.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","HP","BK4149","LU0868494708.USD","LU0162691827.USD","HPQ","LU1917777945.USD","LU0006061336.USD","BK4092","CAT","BK4585","LU0942090050.USD","IE00BSNM7G36.USD","LU2237438978.USD","LU2023250504.SGD","LU1988902786.USD","LU2264538146.SGD","BK4516","BK4520","LU2106854487.HKD","BK4588","BK4597","LU0868494617.USD","IE00BD6J9T35.USD","BK4170","LU1974910355.USD","LU1064131342.USD","LU0072461881.USD","BK4532"],"gpt_icon":0},{"id":"2510731783","title":"These 6 stocks will tell you if Trump's economic policies are working or not","url":"https://stock-news.laohu8.com/highlight/detail?id=2510731783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510731783?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:15","pubTimestamp":1739362500,"startTime":"0","endTime":"0","summary":"The Trump administration sees the stock market as a measure of its success. Any misstep or delay in policy implementation could result in heightened volatility and market corrections.The first 100 days of Donald Trump's presidency are a critical period to gauge the trajectory of the U.S. economy and its markets, as well as the early success of his second term. While policy changes may take longer to manifest than many anticipate, several bellwether stocks and key economic indicators will shed light on the administration's progress in its early days.Two key metrics for evaluating the market's reaction to the administration's policies are risk-on and risk-off dynamics, along with sector rotations. A risk-on environment generally reflects market confidence in the administration's effectiveness, leading to gains in sectors like technology, defense, real estate and financials. Conversely, a risk-off scenario, marked by underperformance in these sectors, could signal declining confi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","SG9999002224.SGD","SG9999015986.USD","NVIW.SI","SG9999015358.SGD","NVDD","LU0353189763.USD","LU2506951792.HKD","NVD","LU0368265418.SGD","CAT","NVDS.UK","NVDU","LU0052756011.USD","LU1496350502.SGD","SLB","SNVD.UK","CBRE","BKR","LU1127390331.HKD","3NVD.UK","BABA","09988","IE00B3M56506.USD","LU0057025933.USD","SG9999014542.SGD","LU0106261372.USD","NVD3.UK","NVDA","LU0274383776.USD","LU0072462426.USD","2NVD.UK","HII","LU0348723411.USD","LU1983260115.SGD","LU2430703251.USD","NVDY","NVDX","LU2125909593.SGD","NVDS","CFR","LU2360106780.USD","LU0109391861.USD","NVD2.UK","LU0823414478.USD","LU2361044865.SGD","LU0061474705.USD","LU1923623000.USD","LU0048584097.USD"],"gpt_icon":1},{"id":"2510341060","title":"MEDIA-Saudi’s $1.2 Bln Barloworld offer gets Glass Lewis, ISS Nod - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2510341060","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510341060?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:58","pubTimestamp":1739347081,"startTime":"0","endTime":"0","summary":"MEDIA-Saudi’s $1.2 Bln Barloworld offer gets Glass Lewis, ISS Nod - Bloomberg News-- Source link: https://tinyurl.com/4crs4r68-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","BK4588","BK4520","LU2106854487.HKD","LU0868494708.USD","BK4516","LU2237438978.USD","IE00BD6J9T35.USD","LU2023250504.SGD","LU1974910355.USD","BK4149","LU1064131342.USD","CAT","LU1917777945.USD","LU0868494617.USD","BK4597","LU2264538146.SGD","IE00BSNM7G36.USD","BK4532","BK4585","LU0942090050.USD"],"gpt_icon":0},{"id":"2510356523","title":"Is Caterpillar Inc. (CAT) the Best Infrastructure Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510356523","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510356523?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:13","pubTimestamp":1739301190,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Infrastructure Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Caterpillar Inc.  stands against other best infrastructure stocks to buy according to hedge funds.Doug Rachlin, Neuberger Berman senior portfolio manager, joined CNBC’s ‘Squawk on the Street’ on January 27 to discuss why he believes that the current opportunity set in infrastructure is the best he has seen in three decades. Managing this strategy since the summer of 1996, Rachlin pointed to several factors driving his optimism. One major aspect is the role of midstream infrastructure companies in supporting energy dominance in the US. The US leads globally in propane exports, accounting for 46% of worldwide supply.We first sifted through ETFs, online rankings, and internet lists to compile a list of the top infrastructure stocks to buy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caterpillar-inc-cat-best-infrastructure-191310628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0942090050.USD","LU2023250504.SGD","LU2264538146.SGD","LU1064131342.USD","CAT","LU0868494617.USD","BK4588","BK4149","LU0868494708.USD","BK4520","IE00BSNM7G36.USD","BK4516","LU1917777945.USD","LU2106854487.HKD","LU2237438978.USD","BK4585","IE00BD6J9T35.USD","BK4532","BK4597","LU1974910355.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2510812743","title":"Is Caterpillar Inc. (CAT) the Best Industrial Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510812743","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510812743?lang=en_us&edition=fundamental","pubTime":"2025-02-11 07:28","pubTimestamp":1739230111,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Industrial Stocks to Invest in Now. In this article, we are going to take a look at where Caterpillar Inc.  stands against other best industrial stocks to invest in now.Industrial stocks were on a roll in 2024 as the overall sector ended the year up 26% on navigating deteriorating economic conditions, geopolitical uncertainty and heightened inflation. At the same time, a slowing Chinese economy was expected to hurt sentiments in the sector, but that was not the case.Trump’s trade policy overhaul would involve a significant increase in tariffs on top of the current metals duties. According to data from the American Iron and Steel Institute and the government, South Korea, Vietnam, Brazil, and Canada are the top three countries from which the United States imports steel. As a result, the tariffs have the potential to shake the nation’s industrial sector.Interest rate cuts as part of an effort to steer the economy into a soft landing is another tail","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caterpillar-inc-cat-best-industrial-232831665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2264538146.SGD","LU2023250504.SGD","BK4520","IE00BSNM7G36.USD","BK4585","BK4597","LU1064131342.USD","LU1974910355.USD","IE00BD6J9T35.USD","LU0942090050.USD","LU0868494708.USD","LU2106854487.HKD","LU2237438978.USD","LU0868494617.USD","LU1917777945.USD","BK4516","CAT","BK4532","BK4149","LU1988902786.USD","BK4588"],"gpt_icon":0},{"id":"2510830526","title":"Looming tariffs turned into a mad dash north for one US manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510830526","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510830526?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185200,"startTime":"0","endTime":"0","summary":"Looming tariffs turned into a mad dash north for one US manufacturerTariff threats create factory floor turmoil at US factoriesUS factories fear retaliatory tariffs from Canada and MexicoUS equipment makers see supply chain snarls if tariffs hit key North American partnersBy Timothy Aeppel. Feb 10  - Stephen Bullock’s phone rang early Monday morning last week at his small factory in North Carolina with an urgent message from his distributor up in Toronto who was rattled by what looked like an unfolding U.S.-Canada trade war.Two of the machines Bullock’s company produces - bulky contraptions used to lay concrete curbs, highway barriers, and sidewalks - were due to be shipped to Canada in a few weeks. Was there any way to get the 25,000-pound machines on trucks, like, today?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL1N3OX0P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU0170899867.USD","BK4006","BK4597","BK4588","BK4091","LU1917777945.USD","LU0075056555.USD","BK4520","IE00BD6J9T35.USD","LU1023059493.AUD","LU2237438978.USD","LU2106854487.HKD","LU0330918003.SGD","LU2264538146.SGD","BK4585","BK4532","LU1064131342.USD","LU0868494708.USD","LU0868494617.USD","NUE","CAT","HOG","BK4149","BK4516","LU1974910355.USD","LU0942090050.USD","IE00BSNM7G36.USD","LU2023250504.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}]}}