US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Caterpillar

290.76

+6.022.11%

Volume:1.12M

Turnover:325.57M

Market Cap:138.96B

PE:13.19

High:293.23

Open:287.50

Low:287.00

Close:284.74

Loading ...

Overview Company News Filings

Buy/Sell: Wall Street’s Top 10 Stock Calls This Week

Bitcoin Ecosystem Token Surges, MAGIC•INTERNET•MONEY Sees Over 147% Daily Gain

Income Investing: Dividend Stocks to Buy In Periods of Turmoil -- Barron's

Caterpillar (CAT) Rises But Trails Market: What Investors Should Know

Caterpillar Inc. Stock Rises Friday, Still Underperforms Market

The SEC Is Considering Blunting Its Trade-Tracking System -- Barrons.com

Why GE Aerospace, Deere, and Caterpillar Stocks Slumped Today

Definity Financial Corp. Hold Rating Maintained Amid CAT Losses and Valuation Considerations

Caterpillar (CAT) Soars 9.9%: Is Further Upside Left in the Stock?

Why Dividend Stocks Are the Ones to Buy in Periods of Turmoil -- Barrons.com

Caterpillar Director Daniel Dickinson to Step Down

Marjorie Taylor Greene Buys The Dip: Congresswoman Purchases Shares Of Apple, Amazon, Nike And More Following Tariff-Related Sell-Off

Farm-Equipment Stocks Notch Gains on Tariff Pause

BUZZ-US farm equipment makers rise after Trump's 90-day pause on tariffs

Jim Cramer’s Dilemma: Should Investors Wait or Buy the Dip in Caterpillar (CAT)?

Caterpillar Keeps Quarterly Dividend at $1.41 a Share, Payable May 20 to Holders of Record on April 21

MT Newswires Live

Goldman Sachs Adjusts Price Target on Caterpillar to $388 From $456, Maintains Buy Rating

MT Newswires Live

BRIEF-Caterpillar Inc. Maintains Dividend

Press Release: Caterpillar Inc. Maintains Dividend

Caterpillar Is Maintained at Buy by Citigroup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","market":"US","secType":"STK","nameCN":"Caterpillar","latestPrice":290.76,"timestamp":1745345156624,"preClose":284.74,"halted":0,"volume":1122816,"delay":0,"floatShares":476420707,"shares":477932024,"eps":22.05,"marketStatus":"Trading","change":6.02,"latestTime":"04-22 14:05:56 EDT","open":287.5,"high":293.2336,"low":287,"amount":325568358.912,"amplitude":0.021892,"askPrice":290.92,"askSize":5,"bidPrice":290.76,"bidSize":69,"shortable":3,"etf":0,"ttmEps":22.05,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1264878000000,"exchange":"NYSE","adjPreClose":284.74,"dividendRate":0.019019,"preHourTrading":{"tag":"盘前","latestPrice":288.55,"preClose":284.74,"latestTime":"09:28 EDT","volume":2014,"amount":578562.12238,"timestamp":1745328498068},"postHourTrading":{"tag":"盘后","latestPrice":284.74,"preClose":284.74,"latestTime":"19:58 EDT","volume":146536,"amount":41724533.3396,"timestamp":1745279880218},"volumeRatio":0.525936,"impliedVol":0.4313,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","floatShares":476420707,"roa":"9.67%","roe":"55.33%","lyrEps":22.173823,"volumeRatio":0.525934,"shares":477932024,"dividePrice":5.53,"high":293.2336,"amplitude":0.021892,"preClose":284.74,"low":287,"week52Low":267.3,"pbRate":"7.13","psRate":"2.14","week52High":418.5,"institutionHeld":0.6195,"latestPrice":290.76,"committee":0.864865,"eps":22.05,"divideRate":0.019019,"volume":1122811,"delay":0,"ttmEps":22.05,"open":287.5,"prevYearClose":362.76,"prevWeekClose":294.25,"prevMonthClose":329.8,"prevQuarterClose":329.8,"fiveDayClose":298.12,"twentyDayClose":341.67,"sixtyDayClose":407.63,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526154619","title":"Buy/Sell: Wall Street’s Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2526154619","media":"thefly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526154619?lang=en_us&edition=fundamental","pubTime":"2025-04-13 08:17","pubTimestamp":1744503423,"startTime":"0","endTime":"0","summary":"Top 5 Buy Calls:1. Walmart initiated with an Outperform at $Mizuho(MFG)$Mizuho initiated coverage of Walmart (WMT) with an Outperform rating and $105 price target. The company's multi-year rebuild fro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/permalinks/entry.php/id4105270/WMT;RDDT;ROKU;DLTR;DG;GM;F;AAL;CAT;FI-BuySell-Wall-Streets-top--stock-calls-this-week","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1666364704704","symbols":["AAL","F","GM","RDDT","DLTR","DG","ROKU","WMT","FI","CAT"],"gpt_icon":1},{"id":"2526603251","title":"Bitcoin Ecosystem Token Surges, MAGIC•INTERNET•MONEY Sees Over 147% Daily Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2526603251","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526603251?lang=en_us&edition=fundamental","pubTime":"2025-04-12 16:50","pubTimestamp":1744447800,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 12, according to market data, today's Bitcoin ecosystem tokens rebounded, including:MAGICINTERNETMONEY surged over 147% in a single day, with the current market value reaching $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289468","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK1611","BK4149","LU0868494708.USD","BK4532","LU1974910355.USD","LU1064131342.USD","LU1917777945.USD","83042","BK4585","BTC.USD.CC","IE00BD6J9T35.USD","09439","09042","BK4594","03042","BK4520","BK4588","03439","LU0942090050.USD","BTC.USD.HKCC","LU0868494617.USD","BK4516","LU1988902786.USD","LU2237438978.USD","CAT","IE00BSNM7G36.USD","03008","BK4597","09008","LU2023250504.SGD","LU2106854487.HKD","BK4601","LU2264538146.SGD"],"gpt_icon":1},{"id":"2526627826","title":"Income Investing: Dividend Stocks to Buy In Periods of Turmoil -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2526627826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526627826?lang=en_us&edition=fundamental","pubTime":"2025-04-12 09:30","pubTimestamp":1744421400,"startTime":"0","endTime":"0","summary":"Stock markets go up, stock markets go down -- and a good dividend stock can help smooth out the ride.And what a ride it's been. Coming into Wednesday, things had been awful for investors. All hell broke loose after President Donald Trump's April 2 \"Liberation Day\" tariff announcement. Import levies were simply way higher than anyone expected. Odds of a 2025 recession spiked to north of 60% from about 20% in January. And recession fears were rising while consumers faced higher costs, roughly $3,800 a year, because of import levies, according to Yale University's Budget Lab.The S&P 500 fell 12.1% over the four days following the president's Rose Garden presentation. Then Trump backed down. Gone were the reciprocal tariffs on everyone but China, and the S&P 500 soared in relief.That's where the dividend aristocrats come in. They currently yield about 2.8% on average and have the money to support their dividends, with about 65% of the free cash flow generated over the past 12 months paid o","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4610","ED","LU0912757837.SGD","LU1718418525.SGD","IE00B3PB1722.GBP","SG9999014559.SGD","LU0289960550.SGD","LU1894683264.USD","LU0098860793.USD","LU1221951046.USD","BK4533","LU0942090050.USD","SDS","VOO","IE00B42XCP33.USD","LU2133065610.SGD","LU2023250504.SGD","BK4504","LU0957791311.USD","LU0795875086.SGD","LU1670710661.SGD","SG9999002224.SGD","OEX","LU1196500208.SGD","BK4559","IE00BVYPNW00.USD","IE00BSNM7G36.USD","BK4581","LU1988902786.USD","LU2346227817.USD","ESmain","LU0795875169.SGD","LU1868836757.USD","SPY","OEF","CAT","LU2506951958.HKD","LU0061475181.USD","LU2237443382.USD","LU0323591593.USD","IVV","SH","LU1116320737.USD","SSO","SG9999002232.USD",".SPX","LU1003077747.HKD"],"gpt_icon":1},{"id":"2526625931","title":"Caterpillar (CAT) Rises But Trails Market: What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526625931","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526625931?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:45","pubTimestamp":1744407915,"startTime":"0","endTime":"0","summary":"The latest trading session saw Caterpillar  ending at $293.45, denoting a +1.48% adjustment from its last day's close. The stock's performance was behind the S&P 500's daily gain of 1.81%. On the other hand, the Dow registered a gain of 1.56%, and the technology-centric Nasdaq increased by 2.06%.Shares of the construction equipment company have depreciated by 13.25% over the course of the past month, underperforming the Industrial Products sector's loss of 11.25% and the S&P 500's loss of 6.14%.Market participants will be closely following the financial results of Caterpillar in its upcoming release. The company's earnings per share  are projected to be $4.32, reflecting a 22.86% decrease from the same quarter last year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $14.61 billion, down 7.52% from the year-ago period.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the average Zacks Rank of the individual stocks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caterpillar-cat-rises-trails-market-214515734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","LU1988902786.USD","CAT","LU2264538146.SGD","LU2237438978.USD","BK4597","IE00BD6J9T35.USD","BK4585","LU0868494617.USD","BK4588","LU2106854487.HKD","BK4149","BK4532","LU1064131342.USD","LU1974910355.USD","LU0942090050.USD","LU2023250504.SGD","LU0868494708.USD","BK4211","BK4520","LU1917777945.USD","ISBC","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2526462266","title":"Caterpillar Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526462266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526462266?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:35","pubTimestamp":1744403700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Caterpillar Inc.  advanced 1.48% to $293.45 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Caterpillar Inc. closed 29.88% short of its 52-week high of $418.50, which the company achieved on November 7th.The stock underperformed when compared to some of its competitors Friday, as Deere & Co.  rose 3.36% to $459.13 and Toro Co.  rose 2.07% to $68.00.Trading volume  eclipsed its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT"],"gpt_icon":0},{"id":"2526611679","title":"The SEC Is Considering Blunting Its Trade-Tracking System -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526611679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526611679?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:11","pubTimestamp":1744395060,"startTime":"0","endTime":"0","summary":"In the past year, fraud investigations at the U.S. Securities and Exchange Commission started to benefit from a trade-tracking system that took 15 years and cost $1 billion to build.The SEC's new bosses are considering killing or impairing the system, calling it an unwarranted invasion of investors' privacy and too costly to operate.The Consolidated Audit Trail, or CAT, gives the agency a timestamped record of every stock and option order as it makes its way from brokers to any of the country's roughly 50 exchanges and trading pools. It has already helped uncover insider-trading schemes and market manipulations that older surveillance systems would have missed.It wasn't until 2016 that the SEC accepted the exchanges' plan for a system that would gather the audit data. The first contractor hired to build and run the system was fired, after missing deadlines. In 2019 a new CAT processing organization was formed by 25 exchanges and the b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","IE00BSNM7G36.USD","LU2237438978.USD","BK4585","LU0868494617.USD","BK4588","BK4520","CAT","LU2264538146.SGD","LU1988902786.USD","BK4532","LU2023250504.SGD","IE00BD6J9T35.USD","LU0868494708.USD","BK4516","LU1974910355.USD","BK4597","LU1917777945.USD","BK4149","LU2106854487.HKD","LU1064131342.USD"],"gpt_icon":0},{"id":"2526597991","title":"Why GE Aerospace, Deere, and Caterpillar Stocks Slumped Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2526597991","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526597991?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:25","pubTimestamp":1744298700,"startTime":"0","endTime":"0","summary":"Even amid stock market turmoil, valuations still matter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/10/ge-aerospace-deere-and-caterpillar-stocks-slumped/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2756315318.SGD","LU1366333091.USD","LU0354030511.USD","LU1988902786.USD","LU0149725797.USD","LU0157215616.USD","LU2264538146.SGD","BK4516","LU1366192091.USD","BK4501","BK4520","GE","LU1974910355.USD","LU0820561818.USD","LU1280957306.USD","LU1064131342.USD","BK4597","LU0820562030.AUD","BK4206","LU1551013342.USD","LU0942090050.USD","BK4585","LU0943347566.SGD","LU2756315664.SGD","BK4187","LU1093756325.SGD","LU2023250504.SGD","LU1917777945.USD","LU2106854487.HKD","LU1261432733.SGD","BK4543","LU0640476718.USD","BK4566","LU0689472784.USD","IE00BSNM7G36.USD","LU0820561909.HKD","IE00BD6J9T35.USD","CAT","BK4149","LU0868494708.USD","LU1093756168.USD","LU2237438978.USD","BK4588","LU2543165471.USD","BK4532","LU0868494617.USD","LU0354030438.USD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2526055057","title":"Definity Financial Corp. Hold Rating Maintained Amid CAT Losses and Valuation Considerations","url":"https://stock-news.laohu8.com/highlight/detail?id=2526055057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526055057?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:35","pubTimestamp":1744284926,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Tom Mackinnon maintained a Hold rating on Definity Financial Corp. (DFY – Research Report) yesterday and set a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/definity-financial-corp-hold-rating-maintained-amid-cat-losses-and-valuation-considerations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/definity-financial-corp-hold-rating-maintained-amid-cat-losses-and-valuation-considerations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAT"],"gpt_icon":0},{"id":"2526652375","title":"Caterpillar (CAT) Soars 9.9%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526652375","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526652375?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:39","pubTimestamp":1744281540,"startTime":"0","endTime":"0","summary":"Caterpillar  shares rallied 9.9% in the last trading session to close at $301.01. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 19.4% loss over the past four weeks.Caterpillar shares got a boost yesterday after U.S President Trump announced a 90-day pause on certain tariffs for most countries . Investor confidence was further bolstered by Caterpillar's announcement that it will maintain its quarterly dividend payout at $1.41 per share. The dividend will be paid on May 20, 2025, to shareholders of record at the close of business on April 21, 2025.Caterpillar has a long history of dividend payments, issuing cash dividends annually since its inception and quarterly dividends since 1933. Caterpillar has paid higher annual dividends to shareholders for 31 consecutive years and is a member of the S&P 500 Dividend Aristocrats Index.Caterpillar belongs to the Zacks Manufacturing - Construction","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caterpillar-cat-soars-9-9-103900544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU2264538146.SGD","BK4532","BK4149","LU0868494708.USD","HY","LU0942090050.USD","BK4588","LU2023250504.SGD","BK4597","IE00BSNM7G36.USD","LU1988902786.USD","BK4520","LU1917777945.USD","BK4585","CAT","BK4516","LU0868494617.USD","LU2237438978.USD","BK4161","LU2106854487.HKD","LU1974910355.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2526300569","title":"Why Dividend Stocks Are the Ones to Buy in Periods of Turmoil -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526300569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526300569?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:30","pubTimestamp":1744266600,"startTime":"0","endTime":"0","summary":"Stock markets go up, stock markets go down -- and a good dividend stock can help smooth out the ride.And what a ride it's been. Coming into Wednesday, things had been awful for investors. All hell broke loose after President Donald Trump's April 2 \"Liberation Day\" tariff announcement. Import levies were simply way higher than anyone expected. Odds of a 2025 recession spiked to north of 60% from about 20% in January. And recession fears were rising while consumers faced higher costs, roughly $3,800 a year, because of import levies, according to Yale University's Budget Lab.The S&P 500 fell 12.1% over the four days following the president's Rose Garden presentation. Then Trump backed down. Gone were the reciprocal tariffs on everyone but China, and the S&P 500 soared in relief.That's where the Dividend Aristocrats come in. They currently yield about 2.8% on average and have the money to support their dividends, with about 65% of the free cash flow generated over the past 12 months paid o","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","SDS","LU0061474960.USD","SG9999014575.USD","LU0061475181.USD","LU2023250504.SGD",".SPX","LU1670710661.SGD","LU2133065610.SGD","LU1868836757.USD","CAT","BK4559","LU2106854487.HKD","VOO","BK4516","LU1236620750.USD","SH","OEX","LU2125154935.USD","ESmain","SSO","LU1670711040.USD","IVV","BK4533","LU0868494708.USD","LU1718418525.SGD","BK4149","SG9999011175.SGD","CL","LU0795875086.SGD","LU0950375773.USD","BK4520","LU1868837300.USD","LU2506952097.USD","SG9999001440.SGD","LU0738911758.USD","LU2347655156.SGD","LU2237438978.USD","ED","LU0661504455.SGD","LU2237443978.SGD","LU0265550359.USD","LU2097829019.USD","SPY","OEF","LU0265550946.USD","LU1585245621.USD"],"gpt_icon":1},{"id":"2526346115","title":"Caterpillar Director Daniel Dickinson to Step Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2526346115","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526346115?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:58","pubTimestamp":1744232312,"startTime":"0","endTime":"0","summary":"Caterpillar ( ($CAT) ) just unveiled an update. On April 7, 2025, Daniel M. Dickinson informed Caterpillar Inc.’s Board of Directors that he would ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/caterpillar-director-daniel-dickinson-to-step-down?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/caterpillar-director-daniel-dickinson-to-step-down?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","LU2023250504.SGD","LU1064131342.USD","BK4585","IE00BD6J9T35.USD","LU2237438978.USD","CAT","BK4516","LU1917777945.USD","LU2264538146.SGD","BK4597","LU1974910355.USD","LU0868494708.USD","BK4520","LU1988902786.USD","LU0868494617.USD","IE00BSNM7G36.USD","LU2106854487.HKD","BK4588","LU0942090050.USD","BK4149"],"gpt_icon":0},{"id":"2526287346","title":"Marjorie Taylor Greene Buys The Dip: Congresswoman Purchases Shares Of Apple, Amazon, Nike And More Following Tariff-Related Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2526287346","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526287346?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:30","pubTimestamp":1744230642,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.U.S. Rep.Marjorie Taylor Greene has been buying the sharp pullback in markets spurred by President Donald Trump’s sweeping reciprocal tariff announcement last week.What To Know: Greene on Tuesday disclosed the purchase of several stocks that faced steep drawdowns last week, including tech giants Apple Inc  and Amazon.com Inc . The purchases were made on April 3 and April 4, according to theBenzinga Government Trades tracker.The $1.3 billion startup investment boom: How this company's explosive growth is opening doors for everyday investors with a new $500 minimum. The latest disclosure from Greene continues a trend of increased trading activity in recent years after she made limited moves in 2022 and 2023. Greene has developed a strong relationship with Trump and Tesla’s Elon Musk, and has a role in the Department of Government Efficiency .This article Marjorie Taylor Greene Buys The Dip","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marjorie-taylor-greene-buys-dip-203042521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250330.USD","MNQmain","IE00BN8TJ469.HKD","LRCX","LU0949170772.SGD","SQQQ","MACW.SI","IE00BBT3K403.USD","NKE","NSC","QLD","TSYW.SI","UPS","NQmain","PSQ","USAW.SI","USJW.SI","LU2168564149.EUR","LU0345768740.USD","CAT","IE000W1ABFV2.USD","SGXZ99366536.SGD","LU2168564495.EUR","SO","PI","FDX","LU1935042991.SGD","TQQQ","AAPL","AMZN","BK4597","LU2168564065.EUR","LU2168564222.USD","LU2168563687.JPY","NVIW.SI","QID","SG9999015986.USD","ODFL",".IXIC","BK4596","LU2106854487.HKD","IE00BZ1G4Q59.USD","RH","LU1506573853.SGD","IE00BKPKM429.USD","BK4598"],"gpt_icon":1},{"id":"2526352310","title":"Farm-Equipment Stocks Notch Gains on Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526352310","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526352310?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:39","pubTimestamp":1744227540,"startTime":"0","endTime":"0","summary":"Farm- and construction-equipment stocks rose after President Trump placed a 90-day pause on reciprocal tariffs for most trading partners.CNH Industrial led the climb, up 11% to $11.47. Deere rose 9% to $448.72 and Caterpillar climbed 8% to $296.83. Tractor Supply also rose, up 6%.The stock moves follow days of declines for the industry after Trump unveiled initial reciprocal tariff plans last Wednesday. Analysts have worried a trade war, including China's 10% tariff on U.S. soybeans, will weigh on U.S. farmers and, in turn, agricultural machinery sales.Trade war worries have added further pain to the industry's slowing sales and excess inventory. Deere, the world's largest seller of farm equipment, saw its profit cut in half last quarter from a year ago.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU0630314457.HKD","LU1064131342.USD","LU1989763427.SGD","LU1988902786.USD","LU0289960550.SGD","LU0130517989.USD","BK4200","LU0345781412.USD","LU2237438978.USD","LU1720051108.HKD","LU2357305700.SGD","BK4520","CNH","LU0175139822.USD","LU2023250504.SGD","LU2491049909.HKD","LU1861214812.USD","SG9999004303.SGD","LU2264538146.SGD","LU1974910355.USD","TSCO","IE00BZ199S13.USD","SG9999002521.SGD","BK4152","LU1863844749.USD","BK4585","LU0385154629.USD","SG9999003800.SGD","LU0980610538.SGD","CAT","LU1718418525.SGD","LU0312595415.SGD","LU1941712264.USD","LU0942090050.USD","LU0130102774.USD","LU1201861165.SGD","LU0868494708.USD","LU1861219969.SGD","LU0477156953.USD","BK4588","LU0648001328.SGD","LU1863844665.USD","IE00BKVL7J92.USD","LU0289961442.SGD","DE","LU0648000940.SGD","LU1917777945.USD","LU1941712348.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2526161533","title":"BUZZ-US farm equipment makers rise after Trump's 90-day pause on tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526161533","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526161533?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:57","pubTimestamp":1744221425,"startTime":"0","endTime":"0","summary":"BUZZ-US farm equipment makers rise after Trump's 90-day pause on tariffs** Shares of U.S.-based farm equipment makers rise after U.S. President Donald Trump authorizes a 90-day pause as part of his tariff plan** Caterpillar CAT.N rises 5.6%, Deere DE.N up 7.3%, CNH Industrial CNH.N up 6.4% and AGCO AGCO.N up 7.1%** Trump, however, says he is raising the tariff rate for China to 125%, effective immediately** YTD, Dow Jones U.S. Industrials Index .DJUSIN down 9.2%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","IE00BZ1G4Q59.USD","LU1803068623.USD","LU2491049909.HKD","IE00BSNM7G36.USD","LU1863844665.USD","LU0471298777.SGD","LU2380233275.USD","SG9999011175.SGD","LU1989763690.USD","LU1861219969.SGD","LU2023250843.SGD","BK4520","LU1861214812.USD","IE0004445239.USD","LU0130517989.USD","LU0345781412.USD","GB00BDT5M118.USD","LU0648001328.SGD","LU0289960550.SGD","LU1917777945.USD","LU2264538146.SGD","LU1863844749.USD","LU0289961442.SGD","SG9999004303.SGD","LU0130102774.USD","LU0323240290.USD","CAT","IE00BKVL7J92.USD","LU0980610538.SGD","LU1201861249.SGD","DE","LU2237438978.USD","CNH","LU2106854487.HKD","LU1988902786.USD","LU0868494617.USD","LU0175139822.USD","BK4597","LU0511384066.AUD","LU2023250504.SGD","BK4152","LU0868494708.USD","LU0312595415.SGD","LU0385154629.USD","SG9999003800.SGD","LU0477156953.USD","AGCO","SG9999002521.SGD","BK4588"],"gpt_icon":0},{"id":"2526392970","title":"Jim Cramer’s Dilemma: Should Investors Wait or Buy the Dip in Caterpillar (CAT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526392970","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526392970?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:02","pubTimestamp":1744214553,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Warns of a 36% Market Drop & Reviews These 9 Key Stocks. In this article, we are going to take a look at where Caterpillar Inc.  stands against other stocks Jim Cramer discusses.In his appearance on CNBC’s Squawk on the Street on Monday, Jim Cramer discussed the reasons behind the recent market turmoil. Cramer emphasized that markets haven’t yet priced in the full brunt of the policies that are coming out of the White House. With Peter Navarro’s anti-China agenda now setting the tone, Cramer warned that corporate earnings and valuations are being fundamentally redefined, and made a bold prediction at where the S&P 500 index could potentially find its bottom:. READ ALSO:Jim Cramer Got These 10 Stocks All WrongandJim Cramer Nailed These 11 Stock Picks.For these stocks, we also mentioned the number of hedge fund investors, as of Q4 2024. Why are we interested in the stocks that hedge funds pi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-dilemma-investors-wait-160233189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ISBC","LU0868494617.USD","LU0868494708.USD","LU1974910355.USD","LU2237438978.USD","LU1917777945.USD","BK4585","LU0942090050.USD","IE00BSNM7G36.USD","BK4520","LU1064131342.USD","BK4588","IE00BD6J9T35.USD","BK4516","CAT","LU2264538146.SGD","LU2106854487.HKD","BK4597","LU1988902786.USD","BK4532","BK4149","LU2023250504.SGD"],"gpt_icon":0},{"id":"2526360538","title":"Caterpillar Keeps Quarterly Dividend at $1.41 a Share, Payable May 20 to Holders of Record on April 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360538","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360538?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:04","pubTimestamp":1744207493,"startTime":"0","endTime":"0","summary":"Price: 274.15, Change: +0.21, Percent Change: +0.08","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAT"],"gpt_icon":0},{"id":"2526361281","title":"Goldman Sachs Adjusts Price Target on Caterpillar to $388 From $456, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361281","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361281?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:13","pubTimestamp":1744204423,"startTime":"0","endTime":"0","summary":"Caterpillar (CAT) has an average rating of hold and mean price target of $368.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAT"],"gpt_icon":0},{"id":"2526361935","title":"BRIEF-Caterpillar Inc. Maintains Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2526361935","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526361935?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:12","pubTimestamp":1744204326,"startTime":"0","endTime":"0","summary":"BRIEF-Caterpillar Inc. Maintains DividendApril 9 (Reuters) - Caterpillar Inc CAT.N:CATERPILLAR INC. MAINTAINS DIVIDENDCATERPILLAR INC - MAINTAINS QUARTERLY DIVIDEND OF $1.41 PER SHARESource text: ID:nPn2m0vKnaFurther company coverage: CAT.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA3DZP1W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","LU1064131342.USD","LU1988902786.USD","LU2237438978.USD","BK4520","LU2023250504.SGD","BK4532","LU2264538146.SGD","LU1974910355.USD","BK4585","BK4149","IE00BSNM7G36.USD","CAT","LU0942090050.USD","BK4597","LU0868494617.USD","LU0868494708.USD","BK4588","BK4516","LU1917777945.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2526369165","title":"Press Release: Caterpillar Inc. Maintains Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369165?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:59","pubTimestamp":1744203540,"startTime":"0","endTime":"0","summary":"IRVING, Texas, April 9, 2025 /PRNewswire/ -- The Board of Directors of Caterpillar Inc.  voted today to maintain the quarterly dividend of one dollar and forty-one cents  per share of common stock, payable May 20, 2025, to shareholders of record at the close of business on April 21, 2025.Caterpillar has paid a cash dividend every year since the company was formed and has paid a quarterly dividend since 1933. Caterpillar has paid higher annual dividends to shareholders for 31 consecutive years and is recognized as a member of the S&P 500 Dividend Aristocrats Index.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","LU1917777945.USD","CAT","IE00BSNM7G36.USD","LU2106854487.HKD","BK4149","BK4516","LU2237438978.USD","LU0868494708.USD","LU2264538146.SGD","BK4585","BK4597","LU2023250504.SGD","BK4532","BK4588","IE00BD6J9T35.USD","BK4520","LU1974910355.USD","LU0942090050.USD","LU1988902786.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2526828450","title":"Caterpillar Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828450","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828450?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:31","pubTimestamp":1744144260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CAT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 16:31 ET (20:31 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAT\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.31,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-20"},{"market":"US","date":"2025-01-30","symbol":"CAT","fiscalQuarterEnding":"2024/12","expectedEps":4.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":5.14},{"date":"2025-01-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-20"},{"market":"US","date":"2024-10-30","symbol":"CAT","fiscalQuarterEnding":"2024/09","expectedEps":5.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":5.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-20","value":0.77,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-20","value":0.77,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-20","value":0.77,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-20","value":0.77,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-20","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.1786,"hold":0.5357,"sell":0.0714,"strongSell":0.0357,"meanLabel":"HOLD","meanPercent":0.5357,"analysts":28,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAT","date":"2025-04-21","current":13.031088,"percent":0.0489,"low":9.917376,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"high":42.509327,"avg":19.836726,"sd":7.320269,"marketCap":140631498062},"quantilePoints":[{"date":"2020-04-24","current":10.295654,"twenty":11.171057,"median":13.442148,"eighty":39.953192,"marketCap":62731420844},{"date":"2020-05-01","current":11.314596,"twenty":11.163801,"median":13.418647,"eighty":39.953192,"marketCap":60012615136},{"date":"2020-05-08","current":11.440109,"twenty":11.148558,"median":13.386624,"eighty":39.953192,"marketCap":60678339492},{"date":"2020-05-15","current":11.012547,"twenty":11.117055,"median":13.374169,"eighty":39.953192,"marketCap":58410546766},{"date":"2020-05-22","current":11.476845,"twenty":11.117055,"median":13.353604,"eighty":39.953192,"marketCap":60873185645},{"date":"2020-05-29","current":12.258499,"twenty":11.117055,"median":13.327499,"eighty":39.953192,"marketCap":65019078790},{"date":"2020-06-05","current":13.788133,"twenty":11.117055,"median":13.306951,"eighty":39.953192,"marketCap":73132256107},{"date":"2020-06-12","current":12.566671,"twenty":11.117055,"median":13.298249,"eighty":39.953192,"marketCap":66653621519},{"date":"2020-06-19","current":13.006479,"twenty":11.117055,"median":13.28306,"eighty":39.953192,"marketCap":68986362962},{"date":"2020-06-26","current":12.489118,"twenty":11.117055,"median":13.239908,"eighty":39.953192,"marketCap":66242279640},{"date":"2020-07-02","current":13.03301,"twenty":11.117055,"median":13.227347,"eighty":39.953192,"marketCap":69127085184},{"date":"2020-07-10","current":13.062603,"twenty":11.117055,"median":13.214233,"eighty":39.953192,"marketCap":69284044585},{"date":"2020-07-17","current":13.96977,"twenty":11.117055,"median":13.2379,"eighty":39.953192,"marketCap":74095662086},{"date":"2020-07-24","current":14.03916,"twenty":11.117055,"median":13.28306,"eighty":39.953192,"marketCap":74463704820},{"date":"2020-07-31","current":17.363564,"twenty":11.117055,"median":13.301968,"eighty":39.953192,"marketCap":71919880044},{"date":"2020-08-07","current":17.638838,"twenty":11.117055,"median":13.327499,"eighty":39.953192,"marketCap":73060067099},{"date":"2020-08-14","current":18.297745,"twenty":11.117055,"median":13.362389,"eighty":39.953192,"marketCap":75789260237},{"date":"2020-08-21","current":18.09772,"twenty":11.117055,"median":13.381854,"eighty":39.953192,"marketCap":74960755177},{"date":"2020-08-28","current":18.777545,"twenty":11.117055,"median":13.390864,"eighty":39.953192,"marketCap":77776589367},{"date":"2020-09-04","current":19.372391,"twenty":11.117055,"median":13.425493,"eighty":39.953192,"marketCap":80240444283},{"date":"2020-09-11","current":20.111047,"twenty":11.117055,"median":13.454982,"eighty":39.953192,"marketCap":83299956432},{"date":"2020-09-18","current":19.922788,"twenty":11.117055,"median":13.493626,"eighty":39.953192,"marketCap":82520186964},{"date":"2020-09-25","current":19.075622,"twenty":11.128128,"median":13.514887,"eighty":39.953192,"marketCap":79011224358},{"date":"2020-10-02","current":19.602486,"twenty":11.163,"median":13.552614,"eighty":39.953192,"marketCap":81193495855},{"date":"2020-10-09","current":20.779106,"twenty":11.187878,"median":13.578222,"eighty":39.953192,"marketCap":86067055030},{"date":"2020-10-16","current":22.061621,"twenty":11.214683,"median":13.752374,"eighty":39.953192,"marketCap":91379234531},{"date":"2020-10-23","current":22.040703,"twenty":11.24091,"median":13.960076,"eighty":39.953192,"marketCap":91292593479},{"date":"2020-10-30","current":25.646444,"twenty":11.299504,"median":14.069263,"eighty":39.953192,"marketCap":85043607603},{"date":"2020-11-06","current":26.424044,"twenty":11.313914,"median":14.207022,"eighty":39.953192,"marketCap":87622128465},{"date":"2020-11-13","current":28.131146,"twenty":11.347457,"median":15.299222,"eighty":39.953192,"marketCap":93282879773},{"date":"2020-11-20","current":28.216337,"twenty":11.376644,"median":16.067315,"eighty":39.953192,"marketCap":93565374081},{"date":"2020-11-27","current":28.683251,"twenty":11.433736,"median":16.094795,"eighty":39.953192,"marketCap":95113660187},{"date":"2020-12-04","current":29.851355,"twenty":11.440907,"median":16.131684,"eighty":39.953192,"marketCap":98987091745},{"date":"2020-12-11","current":29.372973,"twenty":11.499135,"median":16.163,"eighty":39.953192,"marketCap":97400777559},{"date":"2020-12-18","current":29.646568,"twenty":11.511385,"median":16.18947,"eighty":39.953192,"marketCap":98308018891},{"date":"2020-12-24","current":29.417207,"twenty":11.532309,"median":16.207759,"eighty":39.953192,"marketCap":97547457295},{"date":"2020-12-31","current":29.820227,"twenty":11.580469,"median":16.234756,"eighty":39.953192,"marketCap":98883872671},{"date":"2021-01-08","current":31.825499,"twenty":11.626136,"median":16.257398,"eighty":39.953192,"marketCap":105533354055},{"date":"2021-01-15","current":31.884477,"twenty":11.662725,"median":16.284394,"eighty":39.953192,"marketCap":105728927037},{"date":"2021-01-22","current":31.445415,"twenty":11.689879,"median":16.317836,"eighty":39.953192,"marketCap":104272994839},{"date":"2021-01-29","current":33.131869,"twenty":11.725197,"median":16.35611,"eighty":39.953192,"marketCap":99329344463},{"date":"2021-02-05","current":34.972931,"twenty":11.766367,"median":16.414166,"eighty":39.953192,"marketCap":104848848619},{"date":"2021-02-12","current":35.877154,"twenty":11.805655,"median":16.434196,"eighty":39.953192,"marketCap":107559707451},{"date":"2021-02-19","current":38.180364,"twenty":11.852201,"median":16.449,"eighty":39.953192,"marketCap":114464730523},{"date":"2021-02-26","current":39.266242,"twenty":11.912936,"median":16.487345,"eighty":40.129383,"marketCap":117720194490},{"date":"2021-03-05","current":40.044728,"twenty":11.958975,"median":16.55183,"eighty":40.152365,"marketCap":120054094955},{"date":"2021-03-12","current":41.652629,"twenty":12.005171,"median":16.637159,"eighty":40.225759,"marketCap":124874580963},{"date":"2021-03-19","current":40.97782,"twenty":12.026017,"median":16.668393,"eighty":40.320472,"marketCap":122851503690},{"date":"2021-03-26","current":41.743573,"twenty":12.065436,"median":16.731175,"eighty":40.410523,"marketCap":125147232886},{"date":"2021-04-01","current":42.332894,"twenty":12.111418,"median":16.7519,"eighty":40.477168,"marketCap":126914017350},{"date":"2021-04-09","current":41.970935,"twenty":12.147704,"median":16.932832,"eighty":40.761372,"marketCap":125828862695},{"date":"2021-04-16","current":42.445666,"twenty":12.181235,"median":17.07549,"eighty":40.874399,"marketCap":127252105735},{"date":"2021-04-23","current":41.854526,"twenty":12.234745,"median":17.185851,"eighty":40.97661,"marketCap":125479868233},{"date":"2021-04-30","current":36.366626,"twenty":12.263703,"median":17.268464,"eighty":41.039484,"marketCap":124955727242},{"date":"2021-05-07","current":38.420031,"twenty":12.294283,"median":17.645375,"eighty":41.039484,"marketCap":132011225760},{"date":"2021-05-14","current":38.617719,"twenty":12.330571,"median":17.973521,"eighty":41.039484,"marketCap":132690481828},{"date":"2021-05-21","current":37.822184,"twenty":12.355276,"median":18.089876,"eighty":41.039484,"marketCap":129957023940},{"date":"2021-05-28","current":38.434379,"twenty":12.387765,"median":18.252045,"eighty":41.039484,"marketCap":132060526604},{"date":"2021-06-04","current":38.903091,"twenty":12.403811,"median":18.45332,"eighty":41.039484,"marketCap":133671020831},{"date":"2021-06-11","current":35.185281,"twenty":12.417476,"median":18.608641,"eighty":41.039484,"marketCap":120896624446},{"date":"2021-06-18","current":33.297679,"twenty":12.451864,"median":18.777545,"eighty":41.039484,"marketCap":114410824566},{"date":"2021-06-25","current":34.485401,"twenty":12.462291,"median":18.974589,"eighty":41.039484,"marketCap":118491838849},{"date":"2021-07-02","current":34.716569,"twenty":12.491324,"median":19.075622,"eighty":41.039484,"marketCap":119286130219},{"date":"2021-07-09","current":34.662364,"twenty":12.496959,"median":19.173227,"eighty":41.039484,"marketCap":119099882587},{"date":"2021-07-16","current":33.152601,"twenty":12.511917,"median":19.271725,"eighty":41.039484,"marketCap":113912338258},{"date":"2021-07-23","current":33.404494,"twenty":12.528326,"median":19.351691,"eighty":41.039484,"marketCap":114777841958},{"date":"2021-07-30","current":25.792529,"twenty":12.548203,"median":19.413766,"eighty":41.039484,"marketCap":113254993676},{"date":"2021-08-06","current":25.977153,"twenty":12.555816,"median":19.499205,"eighty":41.039484,"marketCap":114065680149},{"date":"2021-08-13","current":27.251387,"twenty":12.555816,"median":19.550329,"eighty":41.039484,"marketCap":119660838542},{"date":"2021-08-20","current":25.551993,"twenty":12.555816,"median":19.657408,"eighty":41.039484,"marketCap":112198802446},{"date":"2021-08-27","current":26.535721,"twenty":12.555816,"median":19.810355,"eighty":41.039484,"marketCap":116518352321},{"date":"2021-09-03","current":26.229008,"twenty":12.564181,"median":19.962008,"eighty":41.039484,"marketCap":115171572512},{"date":"2021-09-10","current":25.560721,"twenty":12.580212,"median":20.070202,"eighty":41.039484,"marketCap":112237125449},{"date":"2021-09-17","current":24.904902,"twenty":12.610199,"median":20.16797,"eighty":41.039484,"marketCap":109357425533},{"date":"2021-09-24","current":24.539589,"twenty":12.662517,"median":20.29367,"eighty":41.039484,"marketCap":107753334134},{"date":"2021-10-01","current":24.229135,"twenty":12.669202,"median":20.481028,"eighty":41.039484,"marketCap":106390130182},{"date":"2021-10-08","current":24.332619,"twenty":12.669202,"median":20.779106,"eighty":41.039484,"marketCap":106844531499},{"date":"2021-10-15","current":24.813886,"twenty":12.669202,"median":21.198404,"eighty":41.039484,"marketCap":108957771362},{"date":"2021-10-22","current":25.017115,"twenty":12.669202,"median":21.563091,"eighty":41.039484,"marketCap":109850149853},{"date":"2021-10-29","current":21.691523,"twenty":12.669202,"median":21.902124,"eighty":41.039484,"marketCap":111689653982},{"date":"2021-11-05","current":21.629259,"twenty":12.680801,"median":22.022197,"eighty":41.039484,"marketCap":111369056608},{"date":"2021-11-12","current":21.985405,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":113202848632},{"date":"2021-11-19","current":21.057746,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108426334304},{"date":"2021-11-26","current":20.878098,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":107501324168},{"date":"2021-12-03","current":20.780394,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":106998248480},{"date":"2021-12-10","current":21.37502,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":110059977936},{"date":"2021-12-17","current":21.15545,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108929409992},{"date":"2021-12-23","current":21.662878,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111542157920},{"date":"2021-12-31","current":21.719609,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111834266384},{"date":"2022-01-07","current":23.552864,"twenty":12.683355,"median":22.344591,"eighty":41.024911,"marketCap":121273697304},{"date":"2022-01-14","current":24.051888,"twenty":12.683355,"median":23.303352,"eighty":41.024911,"marketCap":123843169904},{"date":"2022-01-21","current":22.491782,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115810187144},{"date":"2022-01-28","current":16.769273,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108815812256},{"date":"2022-02-04","current":16.540025,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":107328222856},{"date":"2022-02-11","current":16.775942,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108859087584},{"date":"2022-02-18","current":15.852013,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":102863711389},{"date":"2022-02-25","current":15.448177,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":100243218820},{"date":"2022-03-04","current":16.1584,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":104851856058},{"date":"2022-03-11","current":17.741536,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115124829996},{"date":"2022-03-18","current":18.243648,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":118383029346},{"date":"2022-03-25","current":18.445979,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":119695955071},{"date":"2022-04-01","current":18.149502,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":117772116968},{"date":"2022-04-08","current":17.923221,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":116303783708},{"date":"2022-04-14","current":18.813478,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":122080656898},{"date":"2022-04-22","current":17.862935,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115912585431},{"date":"2022-04-29","current":17.287046,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":112296649334},{"date":"2022-05-06","current":17.62451,"twenty":12.683355,"median":23.196193,"eighty":41.024911,"marketCap":114488818179},{"date":"2022-05-13","current":16.777154,"twenty":12.683355,"median":22.515946,"eighty":41.024911,"marketCap":108984394216},{"date":"2022-05-20","current":16.24263,"twenty":12.683355,"median":22.235331,"eighty":41.024911,"marketCap":105512126775},{"date":"2022-05-27","current":17.828959,"twenty":12.683355,"median":22.03145,"eighty":41.024911,"marketCap":115816920473},{"date":"2022-06-03","current":18.301902,"twenty":12.683355,"median":21.893626,"eighty":41.024911,"marketCap":118889157103},{"date":"2022-06-10","current":17.668027,"twenty":12.683355,"median":21.750601,"eighty":41.024911,"marketCap":114771506619},{"date":"2022-06-17","current":15.81731,"twenty":12.683355,"median":21.695776,"eighty":41.001145,"marketCap":102749247305},{"date":"2022-06-24","current":15.230237,"twenty":12.680801,"median":21.650271,"eighty":40.97661,"marketCap":98935620238},{"date":"2022-07-01","current":14.639059,"twenty":12.680801,"median":21.563091,"eighty":40.973542,"marketCap":95095324450},{"date":"2022-07-08","current":14.705566,"twenty":12.680801,"median":21.38964,"eighty":40.955934,"marketCap":95527357726},{"date":"2022-07-15","current":14.235908,"twenty":12.680801,"median":21.324592,"eighty":40.393955,"marketCap":92476456072},{"date":"2022-07-22","current":14.666154,"twenty":12.680801,"median":21.237395,"eighty":40.231753,"marketCap":95271338007},{"date":"2022-07-29","current":16.277937,"twenty":12.680801,"median":21.15545,"eighty":39.971972,"marketCap":105741477773},{"date":"2022-08-05","current":14.486246,"twenty":12.680801,"median":20.965625,"eighty":39.353649,"marketCap":97869076020},{"date":"2022-08-12","current":15.380941,"twenty":12.680801,"median":20.779106,"eighty":39.051433,"marketCap":103913635708},{"date":"2022-08-19","current":15.284048,"twenty":12.680801,"median":20.534559,"eighty":38.831223,"marketCap":103259028370},{"date":"2022-08-26","current":14.996495,"twenty":12.680801,"median":20.453512,"eighty":38.701226,"marketCap":101316322724},{"date":"2022-09-02","current":14.12993,"twenty":12.680801,"median":20.281255,"eighty":38.527619,"marketCap":95461810328},{"date":"2022-09-09","current":14.806617,"twenty":12.680801,"median":20.16797,"eighty":38.424187,"marketCap":100033503507},{"date":"2022-09-16","current":14.023661,"twenty":12.680801,"median":20.084169,"eighty":38.243706,"marketCap":94743853894},{"date":"2022-09-23","current":12.833599,"twenty":12.680801,"median":19.962008,"eighty":37.999683,"marketCap":86703797646},{"date":"2022-09-30","current":12.821097,"twenty":12.680801,"median":19.810355,"eighty":37.841148,"marketCap":86619332183},{"date":"2022-10-07","current":13.873634,"twenty":12.680801,"median":19.657408,"eighty":37.774474,"marketCap":93730268339},{"date":"2022-10-14","current":13.923643,"twenty":12.680801,"median":19.550329,"eighty":37.445963,"marketCap":94068130191},{"date":"2022-10-21","current":14.863659,"twenty":12.680801,"median":19.499205,"eighty":37.129331,"marketCap":100418877181},{"date":"2022-10-28","current":15.709075,"twenty":12.680801,"median":19.413864,"eighty":36.691622,"marketCap":115791591425},{"date":"2022-11-04","current":16.086728,"twenty":12.680801,"median":19.361002,"eighty":36.488629,"marketCap":118575271536},{"date":"2022-11-11","current":16.696732,"twenty":12.680801,"median":19.284961,"eighty":36.364625,"marketCap":123071608363},{"date":"2022-11-18","current":16.339484,"twenty":12.680801,"median":19.186747,"eighty":35.96031,"marketCap":120438337027},{"date":"2022-11-25","current":16.640956,"twenty":12.680801,"median":19.148398,"eighty":35.798872,"marketCap":122660484973},{"date":"2022-12-02","current":16.671315,"twenty":12.680801,"median":18.98773,"eighty":34.97025,"marketCap":122884260996},{"date":"2022-12-09","current":16.047191,"twenty":12.680801,"median":18.875596,"eighty":34.721262,"marketCap":118283842297},{"date":"2022-12-16","current":16.430561,"twenty":12.680801,"median":18.813478,"eighty":34.577868,"marketCap":121109665095},{"date":"2022-12-23","current":16.935367,"twenty":12.680801,"median":18.633735,"eighty":34.253277,"marketCap":124830591983},{"date":"2022-12-30","current":16.913481,"twenty":12.680801,"median":18.56706,"eighty":33.983529,"marketCap":124669265083},{"date":"2023-01-06","current":17.570082,"twenty":12.680801,"median":18.45332,"eighty":33.721752,"marketCap":129509072085},{"date":"2023-01-13","current":18.247864,"twenty":12.680801,"median":18.390567,"eighty":33.467104,"marketCap":134505001893},{"date":"2023-01-20","current":17.630094,"twenty":12.680801,"median":18.351007,"eighty":33.31681,"marketCap":129951420037},{"date":"2023-01-27","current":18.677125,"twenty":12.680801,"median":18.308889,"eighty":32.368195,"marketCap":137669090771},{"date":"2023-02-03","current":19.229921,"twenty":12.680801,"median":18.308889,"eighty":31.82255,"marketCap":128936621794},{"date":"2023-02-10","current":19.222936,"twenty":12.680801,"median":18.308889,"eighty":31.496202,"marketCap":128889784952},{"date":"2023-02-17","current":19.082065,"twenty":12.680801,"median":18.308889,"eighty":30.131503,"marketCap":127945248967},{"date":"2023-02-24","current":18.187221,"twenty":12.680801,"median":18.301902,"eighty":29.828746,"marketCap":121945314373},{"date":"2023-03-03","current":19.661173,"twenty":12.680801,"median":18.301902,"eighty":29.620076,"marketCap":131828167051},{"date":"2023-03-10","current":17.481818,"twenty":12.680801,"median":18.297745,"eighty":29.448662,"marketCap":117215589684},{"date":"2023-03-17","current":16.55771,"twenty":12.680801,"median":18.243648,"eighty":29.321858,"marketCap":111019443804},{"date":"2023-03-24","current":16.711728,"twenty":12.680801,"median":18.149,"eighty":29.225914,"marketCap":112052134784},{"date":"2023-03-31","current":17.622745,"twenty":12.683355,"median":18.087286,"eighty":29.09348,"marketCap":118160501931},{"date":"2023-04-06","current":16.443736,"twenty":12.680801,"median":18.025626,"eighty":28.956846,"marketCap":110255252479},{"date":"2023-04-14","current":17.07059,"twenty":12.675692,"median":17.895969,"eighty":28.673421,"marketCap":114458304768},{"date":"2023-04-20","current":17.300077,"twenty":12.675692,"median":17.862935,"eighty":28.475843,"marketCap":115997014328},{"date":"2023-04-28","current":15.562977,"twenty":12.673138,"median":17.840502,"eighty":28.29989,"marketCap":110668328871},{"date":"2023-05-05","current":15.246874,"twenty":12.67117,"median":17.791913,"eighty":28.137699,"marketCap":108420521015},{"date":"2023-05-12","current":15.221508,"twenty":12.67117,"median":17.686575,"eighty":27.651012,"marketCap":108240146539},{"date":"2023-05-19","current":15.561407,"twenty":12.67117,"median":17.630094,"eighty":27.397926,"marketCap":110657164523},{"date":"2023-05-26","current":15.217885,"twenty":12.67117,"median":17.570082,"eighty":27.165606,"marketCap":108214378757},{"date":"2023-06-02","current":15.151934,"twenty":12.67117,"median":17.490481,"eighty":26.953757,"marketCap":107745405118},{"date":"2023-06-09","current":16.9913,"twenty":12.67117,"median":17.411933,"eighty":26.87292,"marketCap":120825131439},{"date":"2023-06-16","current":17.949393,"twenty":12.67117,"median":17.367431,"eighty":26.725216,"marketCap":127638133092},{"date":"2023-06-23","current":17.200747,"twenty":12.669202,"median":17.357036,"eighty":26.642272,"marketCap":122314509258},{"date":"2023-06-30","current":17.70081,"twenty":12.667233,"median":17.342655,"eighty":26.509063,"marketCap":125870463223},{"date":"2023-07-07","current":17.435559,"twenty":12.665265,"median":17.342543,"eighty":26.443256,"marketCap":123984261555},{"date":"2023-07-14","current":18.542947,"twenty":12.665265,"median":17.342543,"eighty":26.360601,"marketCap":131858895841},{"date":"2023-07-21","current":18.921981,"twenty":12.665265,"median":17.342543,"eighty":26.290164,"marketCap":134554205875},{"date":"2023-07-28","current":18.719781,"twenty":12.665265,"median":17.342543,"eighty":26.14248,"marketCap":133116363620},{"date":"2023-08-04","current":17.174614,"twenty":12.665265,"median":17.322678,"eighty":25.961182,"marketCap":143579774650},{"date":"2023-08-11","current":17.319236,"twenty":12.665265,"median":17.295842,"eighty":25.824525,"marketCap":144788813790},{"date":"2023-08-18","current":16.791397,"twenty":12.665265,"median":17.251909,"eighty":25.785538,"marketCap":140376076001},{"date":"2023-08-25","current":16.433198,"twenty":12.665265,"median":17.193783,"eighty":25.639523,"marketCap":137381536022},{"date":"2023-09-01","current":17.155087,"twenty":12.665265,"median":17.173813,"eighty":25.497882,"marketCap":143416528859},{"date":"2023-09-08","current":17.173394,"twenty":12.665265,"median":17.173203,"eighty":25.359495,"marketCap":143569571788},{"date":"2023-09-15","current":17.242349,"twenty":12.665265,"median":17.172747,"eighty":25.065989,"marketCap":144146033488},{"date":"2023-09-22","current":16.599788,"twenty":12.665265,"median":17.103263,"eighty":24.902159,"marketCap":138774226676},{"date":"2023-09-29","current":16.85669,"twenty":12.665265,"median":17.068638,"eighty":24.64432,"marketCap":140921929115},{"date":"2023-10-06","current":15.914512,"twenty":12.665265,"median":17.022659,"eighty":24.391469,"marketCap":133045319697},{"date":"2023-10-13","current":16.452115,"twenty":12.665265,"median":16.989382,"eighty":24.073992,"marketCap":137539680382},{"date":"2023-10-20","current":15.431829,"twenty":12.665265,"median":16.971804,"eighty":23.908457,"marketCap":129010087800},{"date":"2023-10-27","current":14.79354,"twenty":12.662517,"median":16.962777,"eighty":23.883022,"marketCap":123673991005},{"date":"2023-11-03","current":13.358098,"twenty":12.658493,"median":16.938086,"eighty":23.883022,"marketCap":121732343746},{"date":"2023-11-10","current":13.080456,"twenty":12.658493,"median":16.913481,"eighty":23.883022,"marketCap":119202192573},{"date":"2023-11-17","current":13.865898,"twenty":12.658493,"median":16.865471,"eighty":23.883022,"marketCap":126359924060},{"date":"2023-11-24","current":13.818413,"twenty":12.658493,"median":16.837163,"eighty":23.883022,"marketCap":125927202028},{"date":"2023-12-01","current":14.006115,"twenty":12.658493,"median":16.791397,"eighty":23.883022,"marketCap":127637726764},{"date":"2023-12-08","current":14.379842,"twenty":12.65992,"median":16.770069,"eighty":23.870304,"marketCap":131043503695},{"date":"2023-12-15","current":15.930615,"twenty":12.65992,"median":16.748354,"eighty":23.870304,"marketCap":145175696161},{"date":"2023-12-22","current":16.204347,"twenty":12.65992,"median":16.716742,"eighty":23.870304,"marketCap":147670211402},{"date":"2023-12-29","current":16.584778,"twenty":12.658493,"median":16.696732,"eighty":23.883022,"marketCap":151137078501},{"date":"2024-01-05","current":15.982568,"twenty":12.657067,"median":16.668771,"eighty":23.895739,"marketCap":145649144972},{"date":"2024-01-12","current":16.315515,"twenty":12.657067,"median":16.658273,"eighty":23.895739,"marketCap":148683290040},{"date":"2024-01-19","current":15.747941,"twenty":12.65564,"median":16.640956,"eighty":23.908457,"marketCap":143510989051},{"date":"2024-01-26","current":16.802087,"twenty":12.657067,"median":16.629129,"eighty":23.895739,"marketCap":153117418152},{"date":"2024-02-02","current":17.188663,"twenty":12.688725,"median":16.642504,"eighty":23.895739,"marketCap":156640284573},{"date":"2024-02-09","current":15.861179,"twenty":12.737499,"median":16.642504,"eighty":23.895739,"marketCap":163925287246},{"date":"2024-02-16","current":15.913886,"twenty":12.811285,"median":16.642504,"eighty":23.895739,"marketCap":164470007921},{"date":"2024-02-23","current":15.563079,"twenty":12.817186,"median":16.642504,"eighty":23.895739,"marketCap":160844424572},{"date":"2024-03-01","current":16.136626,"twenty":12.818489,"median":16.641283,"eighty":23.883022,"marketCap":166772032755},{"date":"2024-03-08","current":16.439103,"twenty":12.832137,"median":16.641283,"eighty":23.883022,"marketCap":169898134459},{"date":"2024-03-15","current":16.521246,"twenty":12.880569,"median":16.641283,"eighty":23.883022,"marketCap":170747075816},{"date":"2024-03-22","current":17.615189,"twenty":12.958327,"median":16.66081,"eighty":23.883022,"marketCap":182052977186},{"date":"2024-03-28","current":17.619538,"twenty":13.004839,"median":16.670414,"eighty":23.883022,"marketCap":182097921140},{"date":"2024-04-05","current":17.867897,"twenty":13.01302,"median":16.709763,"eighty":23.895739,"marketCap":184664720303},{"date":"2024-04-12","current":17.973716,"twenty":13.041207,"median":16.733728,"eighty":23.895739,"marketCap":185758356522},{"date":"2024-04-19","current":17.294834,"twenty":13.041207,"median":16.763816,"eighty":23.895739,"marketCap":178742105893},{"date":"2024-04-26","current":15.00618,"twenty":13.054005,"median":16.769273,"eighty":23.883022,"marketCap":168789516922},{"date":"2024-05-03","current":14.584627,"twenty":13.071016,"median":16.769273,"eighty":23.883022,"marketCap":164047880959},{"date":"2024-05-10","current":15.295075,"twenty":13.102961,"median":16.769273,"eighty":23.883022,"marketCap":172039004185},{"date":"2024-05-17","current":15.248987,"twenty":13.128543,"median":16.769273,"eighty":23.883022,"marketCap":171520608186},{"date":"2024-05-24","current":15.248118,"twenty":13.192271,"median":16.769273,"eighty":23.883022,"marketCap":171510827130},{"date":"2024-05-31","current":14.750282,"twenty":13.252095,"median":16.769273,"eighty":23.883022,"marketCap":165911172238},{"date":"2024-06-07","current":14.273751,"twenty":13.307882,"median":16.769273,"eighty":23.883022,"marketCap":160551153232},{"date":"2024-06-14","current":14.189837,"twenty":13.32505,"median":16.770069,"eighty":23.895739,"marketCap":159607281272},{"date":"2024-06-21","current":14.310274,"twenty":13.367333,"median":16.770864,"eighty":23.908457,"marketCap":160961957608},{"date":"2024-06-28","current":14.237664,"twenty":13.386716,"median":16.776166,"eighty":23.92666,"marketCap":160145239384},{"date":"2024-07-05","current":14.374623,"twenty":13.420005,"median":16.776166,"eighty":23.92666,"marketCap":161685755795},{"date":"2024-07-12","current":14.397232,"twenty":13.447372,"median":16.776166,"eighty":23.92666,"marketCap":161940063266},{"date":"2024-07-15","current":14.591149,"twenty":13.452517,"median":16.776166,"eighty":23.92666,"marketCap":164121238884},{"date":"2024-08-02","current":14.414189,"twenty":13.535238,"median":16.802618,"eighty":24.049595,"marketCap":162130793870},{"date":"2024-08-09","current":14.809062,"twenty":13.566332,"median":16.802618,"eighty":24.049595,"marketCap":163003350674},{"date":"2024-08-16","current":15.226691,"twenty":13.766617,"median":16.802618,"eighty":24.049595,"marketCap":167600184814},{"date":"2024-08-23","current":15.082195,"twenty":13.820089,"median":16.802618,"eighty":24.049595,"marketCap":166009718993},{"date":"2024-08-30","current":15.491012,"twenty":13.873634,"median":16.802618,"eighty":24.049595,"marketCap":170509573510},{"date":"2024-09-06","current":14.694523,"twenty":13.935168,"median":16.802618,"eighty":24.049595,"marketCap":161742615572},{"date":"2024-09-13","current":14.959726,"twenty":13.953456,"median":16.802618,"eighty":24.049595,"marketCap":164661702231},{"date":"2024-09-20","current":16.445654,"twenty":13.977224,"median":16.802618,"eighty":24.049595,"marketCap":181017315683},{"date":"2024-09-27","current":17.2232,"twenty":14.023661,"median":16.836482,"eighty":24.049595,"marketCap":189575767431},{"date":"2024-10-04","current":17.228927,"twenty":14.04554,"median":16.865471,"eighty":24.049595,"marketCap":189638804186},{"date":"2024-10-11","current":17.473425,"twenty":14.118754,"median":16.913481,"eighty":24.049595,"marketCap":192329988730},{"date":"2024-10-18","current":17.37871,"twenty":14.137394,"median":16.938086,"eighty":24.049595,"marketCap":191287457780},{"date":"2024-10-25","current":17.051391,"twenty":14.229949,"median":16.958666,"eighty":24.049595,"marketCap":187684664778},{"date":"2024-10-31","current":17.223261,"twenty":14.242446,"median":16.970929,"eighty":24.049595,"marketCap":183892761511},{"date":"2024-11-08","current":18.458818,"twenty":14.272423,"median":16.989382,"eighty":24.050054,"marketCap":197084803626},{"date":"2024-11-15","current":17.516004,"twenty":14.28787,"median":17.002492,"eighty":24.050054,"marketCap":187018371751},{"date":"2024-11-22","current":17.616842,"twenty":14.306187,"median":17.033799,"eighty":24.050054,"marketCap":188095021299},{"date":"2024-11-29","current":18.363859,"twenty":14.311058,"median":17.066341,"eighty":24.050054,"marketCap":196070918401},{"date":"2024-12-06","current":17.860572,"twenty":14.342013,"median":17.078975,"eighty":24.050054,"marketCap":190697326710},{"date":"2024-12-13","current":17.218463,"twenty":14.373811,"median":17.09992,"eighty":24.050054,"marketCap":183841531380},{"date":"2024-12-20","current":16.295545,"twenty":14.40093,"median":17.115814,"eighty":24.050054,"marketCap":173987532600},{"date":"2024-12-27","current":16.600773,"twenty":14.425576,"median":17.115814,"eighty":24.050054,"marketCap":177246449394},{"date":"2025-01-03","current":16.268414,"twenty":14.487484,"median":17.115814,"eighty":24.050054,"marketCap":173697851107},{"date":"2025-01-10","current":16.327198,"twenty":14.529379,"median":17.118563,"eighty":24.050512,"marketCap":174325494342},{"date":"2025-01-17","current":17.208063,"twenty":14.58854,"median":17.134356,"eighty":24.050512,"marketCap":183730486808},{"date":"2025-01-24","current":18.376972,"twenty":14.640574,"median":17.166237,"eighty":24.050512,"marketCap":196210931123},{"date":"2025-01-31","current":16.775508,"twenty":14.698239,"median":17.174614,"eighty":24.050512,"marketCap":181041276950},{"date":"2025-02-07","current":16.349163,"twenty":14.730935,"median":17.174614,"eighty":24.050512,"marketCap":176440169239},{"date":"2025-02-14","current":15.823503,"twenty":14.798888,"median":17.174614,"eighty":24.050512,"marketCap":170767240005},{"date":"2025-02-21","current":15.462376,"twenty":14.824657,"median":17.174614,"eighty":24.050512,"marketCap":166869966179},{"date":"2025-02-28","current":15.057162,"twenty":14.877952,"median":17.174614,"eighty":24.050512,"marketCap":162496888160},{"date":"2025-03-07","current":15.10189,"twenty":14.91694,"median":17.180106,"eighty":24.050971,"marketCap":162979599504},{"date":"2025-03-14","current":14.76089,"twenty":14.96374,"median":17.180106,"eighty":24.050971,"marketCap":159299522919},{"date":"2025-03-21","current":14.89109,"twenty":14.980725,"median":17.180106,"eighty":24.050971,"marketCap":160704643070},{"date":"2025-03-28","current":15.026162,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":162162335743},{"date":"2025-04-04","current":13.540817,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":146132495658},{"date":"2025-04-11","current":12.805673,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138198824059},{"date":"2025-04-17","current":12.849073,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138667197443},{"date":"2025-04-21","current":13.031088,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":140631498062}],"updateTime":1745345156942}}}