US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Caterpillar

295.77

+4.601.58%

Pre-market: 295.03-0.7400-0.25%07:00 EDT

Volume:2.46M

Turnover:734.61M

Market Cap:141.36B

PE:13.41

High:305.36

Open:301.34

Low:295.18

Close:291.17

Loading ...

Overview Company News Filings

BUZZ-Caterpillar, Deere fall after Trump announces tariffs

Top Research Reports for Exxon Mobil, Bristol-Myers Squibb & Chubb

Dow's 250-Point Rally Highlighted By Gains For Goldman Sachs, Amazon.Com Inc. Shares

Baird Adjusts Caterpillar's Price Target to $300 From $346, Keeps Underperform Rating

MT Newswires Live

Caterpillar (CAT) Rises But Trails Market: What Investors Should Know

Dow's 275-Point Drop Led By Losses For Johnson & Johnson, Boeing Shares

Jefferies Adjusts Caterpillar Price Target to $425 From $475, Maintains Buy Rating

MT Newswires Live

CAT's Off-Highway Trucks to Use LiDAR Tech in Quarry & Aggregate Sites

3 Magnificent S&P 500 Dividend Stocks Down 20% to 33% to Buy and Hold Forever

Catapult Releases Escrowed Shares Following SBG Acquisition

Equity Markets Close Lower on New Auto Tariffs

MT Newswires Live

Luminar Teams Up With Caterpillar for Industrial Autonomous Products; Luminar Shares Jump

MT Newswires Live

Luminar Collaborates With Caterpillar on Industrial Autonomous Solution

THOMSON REUTERS

Luminar Collaborates With Caterpillar on Industrial Autonomous Solution

CAT'S PRIDE SETS GOAL OF DONATING 500,000 POUNDS OF LITTER TO HELP ANIMAL SHELTERS IN APRIL

Dow Rallies 225 Points On Gains In Shares Of Honeywell, IBM

Catapult Group Reaffirms FY25 Guidance Ahead of Investor Day

Caterpillar (CAT) Advances But Underperforms Market: Key Facts

Caterpillar Inc. Stock Rises Monday, Still Underperforms Market

ZQUIP modular power lets job sites switch from diesel to EV on the same machine

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAT/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","market":"US","secType":"STK","nameCN":"Caterpillar","latestPrice":295.77,"timestamp":1745438400000,"preClose":291.17,"halted":0,"volume":2458327,"hourTrading":{"tag":"盘前","latestPrice":295.03,"preClose":295.77,"latestTime":"07:00 EDT","volume":51,"amount":15019.650959999999,"timestamp":1745492447563},"delay":0,"floatShares":476420707,"shares":477932024,"eps":22.05,"marketStatus":"Pre-Mkt","change":4.6,"latestTime":"04-24 07:05:58 EDT","open":301.34,"high":305.36,"low":295.18,"amount":734613204.09896,"amplitude":0.034962,"askPrice":297.18,"askSize":2,"bidPrice":294,"bidSize":9,"shortable":3,"etf":0,"ttmEps":22.05,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1264878000000,"exchange":"NYSE","adjPreClose":295.77,"dividendRate":0.018697,"preHourTrading":{"tag":"盘前","latestPrice":295.03,"preClose":295.77,"latestTime":"07:00 EDT","volume":51,"amount":15019.650959999999,"timestamp":1745492447563},"postHourTrading":{"tag":"盘后","latestPrice":295,"preClose":295.77,"latestTime":"19:57 EDT","volume":147649,"amount":43670476.7997,"timestamp":1745452673934},"volumeRatio":0.8444444764612815,"impliedVol":0.4189,"impliedVolPercentile":0.9438},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","floatShares":476420707,"roa":"9.67%","roe":"55.33%","lyrEps":22.173823,"volumeRatio":0.8444444764612815,"shares":477932024,"dividePrice":5.53,"high":305.36,"amplitude":0.034962,"preClose":291.17,"low":295.18,"week52Low":267.3,"pbRate":"7.25","psRate":"2.18","week52High":418.5,"institutionHeld":0.6195,"latestPrice":295.77,"committee":0.636364,"eps":22.05,"divideRate":0.018697,"volume":2458327,"delay":0,"ttmEps":22.05,"open":301.34,"prevYearClose":362.76,"prevWeekClose":294.25,"prevMonthClose":329.8,"prevQuarterClose":329.8,"fiveDayClose":293.43,"twentyDayClose":342.62,"sixtyDayClose":394.98,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAT\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524444149","title":"BUZZ-Caterpillar, Deere fall after Trump announces tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444149","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444149?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:31","pubTimestamp":1743629518,"startTime":"0","endTime":"0","summary":"BUZZ-Caterpillar, Deere fall after Trump announces tariffs** Shares of some industrial equipment makers fall in extended trading after U.S. President Donald Trump's tariff announcements** Caterpillar CAT.N and Deere & Co DE.N down more than 2% each ** Trump said he would impose a 10% baseline tariff on all imports to the United States and higher duties on some of the country's biggest trading partners** \"It will take years and billions of dollars to bring manufacturing jobs from new plants online, whereas expansions at existing factories could happen much sooner\" - Art Wheaton, director of Labor Studies, Cornell University","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG1F4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","GB00BDT5M118.USD","SG9999004303.SGD","BK4520","IE00BZ199S13.USD","BK4152","SG9999011175.SGD","LU2357305700.SGD","LU0868494617.USD","LU0312595415.SGD","LU0323240290.USD","SG9999002521.SGD","SGXZ23171101.USD","BK4597","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU0130517989.USD","LU0477156953.USD","LU1720051108.HKD","LU0511384066.AUD","LU1974910355.USD","LU1718418525.SGD","LU1861219969.SGD","IE0004445239.USD","BK4516","LU0130102774.USD","LU0175139822.USD","LU0942090050.USD","LU1720051017.SGD","LU1064131342.USD","LU1548497426.USD","IE00BZ1G4Q59.USD","LU1917777945.USD","CAT","LU0648001328.SGD","LU0980610538.SGD","LU2491049909.HKD","SG9999003800.SGD","LU0471298777.SGD","BK4588","LU0289739343.SGD","DE","LU0385154629.USD","LU2023250504.SGD","LU2264538146.SGD","LU2106854487.HKD","LU2491050071.SGD","LU0868494708.USD","LU2237438978.USD","LU2211817866.USD"],"gpt_icon":1},{"id":"2524444715","title":"Top Research Reports for Exxon Mobil, Bristol-Myers Squibb & Chubb","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444715?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:26","pubTimestamp":1743625560,"startTime":"0","endTime":"0","summary":"Wednesday, April 2, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-exxon-mobil-202600539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220207.SGD","IE00B3CCJ963.GBP","LU1064131342.USD","LU0068578508.USD","MDLZ","BK4550","IE00BWXC8680.SGD","XYZ","TGI","WCN","BK4107","LU0011850046.USD","LU2041044095.USD","LU2242646821.SGD","LU1032466523.USD","LU0505663152.USD","LU0170899867.USD","LU0225771236.USD","LU0225284248.USD","XOM","LU1280957306.USD","SG9999002521.SGD","FCX","LU2430703095.HKD","BCS","HUBS","CB","HBB","DKS","RNG","SLF","TECH","LU2505996509.AUD","LU0912757837.SGD","LU1150488135.SGD","LU2237438978.USD","LU2125910179.SGD","BK4201","LU2360108059.USD","LU0456855351.SGD","OC","LU1883866441.USD","BMY","IE00BGHQF524.EUR","CAT","LU2023250504.SGD","LU1267930573.SGD","IE00B1XK9C88.USD","LU0630314457.HKD","LU2054465674.USD"],"gpt_icon":0},{"id":"2524419299","title":"Dow's 250-Point Rally Highlighted By Gains For Goldman Sachs, Amazon.Com Inc. Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419299?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:49","pubTimestamp":1743612540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Behind positive momentum for shares of Goldman Sachs and Amazon.com Inc., the Dow Jones Industrial Average is trading up Wednesday afternoon.The Dow  was most recently trading 253 points  higher, as shares of Goldman Sachs  and Amazon.com Inc.  are contributing to the blue-chip gauge's intraday rally.Goldman Sachs's shares have climbed $15.41  while those of Amazon.com Inc. have risen $4.78 , combining for a roughly 124-point bump for the Dow.Other components contributing significantly to the gain include American Express , Home Depot , and Caterpillar .A $1 move in any of the Dow's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203201768.USD","LU2106854487.HKD","DDM","LU2242650005.HKD","CAT","SDOW",".DJI","LU0820562030.AUD","LU0310800379.SGD","DXD","HD","LU0348723411.USD","LU1116320737.USD","LU0109391861.USD","BK4579","LU0345768740.USD","AXP","USAW.SI","LU2265009873.SGD","LU0466842654.USD","AMZN","SGXZ31699556.SGD","IE00B7KXQ091.USD","LU0314104364.USD","LU2471134952.CNY","LU1267930573.SGD","LU0072462426.USD","LU0061474960.USD","IE00B1BXHZ80.USD","LU2463028550.USD","LU0094547139.USD","SG9999002232.USD","LU0742534661.SGD","UDOW","DOG","DJX","LU2168564222.USD","SG9999018865.SGD","BK4554","IE00BJLML261.HKD","LU1035775433.USD","LU1629891620.HKD","LU2420271590.USD","LU2211815571.USD","BK4543","LU2087625088.SGD","IE00BJTD4V19.USD","GS","IE00BMPRXQ63.HKD","LU0943347566.SGD"],"gpt_icon":1},{"id":"2524349149","title":"Baird Adjusts Caterpillar's Price Target to $300 From $346, Keeps Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524349149","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524349149?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:49","pubTimestamp":1743601765,"startTime":"0","endTime":"0","summary":"Caterpillar (CAT) has an average rating of hold and mean price target of $389.02, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAT"],"gpt_icon":0},{"id":"2524173920","title":"Caterpillar (CAT) Rises But Trails Market: What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524173920","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524173920?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:45","pubTimestamp":1743543918,"startTime":"0","endTime":"0","summary":"Caterpillar  closed the latest trading day at $330.57, indicating a +0.23% change from the previous session's end. The stock lagged the S&P 500's daily gain of 0.38%. At the same time, the Dow lost 0.03%, and the tech-heavy Nasdaq gained 0.87%.Heading into today, shares of the construction equipment company had lost 0.67% over the past month, outpacing the Industrial Products sector's loss of 6.24% and the S&P 500's loss of 5.59% in that time.The investment community will be closely monitoring the performance of Caterpillar in its forthcoming earnings report. The company is forecasted to report an EPS of $4.33, showcasing a 22.68% downward movement from the corresponding quarter of the prior year. Our most recent consensus estimate is calling for quarterly revenue of $14.65 billion, down 7.29% from the year-ago period.CAT's full-year Zacks Consensus Estimates are calling for earnings of $19.65 per share and revenue of $63.29 billion. These results would represent year-over-year changes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caterpillar-cat-rises-trails-market-214518857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","BK4532","CAT","IE00BSNM7G36.USD","LU1917777945.USD","BK4520","BK4211","LU1974910355.USD","BK4588","LU2023250504.SGD","BK4516","LU0868494708.USD","LU0868494617.USD","IE00BD6J9T35.USD","LU2264538146.SGD","LU2106854487.HKD","BK4585","LU0942090050.USD","LU2237438978.USD","ISBC","BK4149","LU1988902786.USD","BK4597"],"gpt_icon":0},{"id":"2524112377","title":"Dow's 275-Point Drop Led By Losses For Johnson & Johnson, Boeing Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524112377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524112377?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:45","pubTimestamp":1743515100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Dragged down by losses for shares of Johnson & Johnson and Boeing, the Dow Jones Industrial Average is trading down Tuesday morning.Shares of Johnson & Johnson  and Boeing  have contributed to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 276 points  lower.Johnson & Johnson's shares are down $8.48  while those of Boeing have dropped $4.37, or 2.6%, combining for a roughly 79-point drag on the Dow.Merck , Caterpillar , and Goldman Sachs  are also contributing significantly to the decline.A $1 move in any of the index's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","UDOW","LU1941712348.USD","LU1032466523.USD","LU0211331839.USD",".DJI","CAT","LU1093756168.USD","LU0965509101.SGD","DOG","DJX","LU1280957306.USD","BK4533","SDOW","JNJ","LU1267930813.SGD","LU1868837300.USD","LU2023250504.SGD","LU1732800096.USD","MRK","BK4127","LU1571399168.USD","LU2430703095.HKD","SG9999014567.USD","LU1430594728.SGD","LU0234570918.USD","DXD","LU0942090050.USD","DDM","LU2361044949.HKD","LU1989772840.SGD","LU0882574055.USD","LU0861579265.USD","LU1868836591.USD","LU1066051498.USD","LU1868836757.USD","LU1934455194.USD","LU2361045086.USD","LU0640476718.USD","IE00BVYPNW00.USD","BA","LU0965509010.AUD","LU1935042991.SGD","BK4550","IE0009355771.USD","LU1116320737.USD","LU0203345920.USD","LU2089984988.USD","IE00B2B36J28.USD","BK4588"],"gpt_icon":1},{"id":"2524711605","title":"Jefferies Adjusts Caterpillar Price Target to $425 From $475, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524711605","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524711605?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:59","pubTimestamp":1743512362,"startTime":"0","endTime":"0","summary":"Caterpillar (CAT) has an average rating of Hold and mean price target of $389.02, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAT"],"gpt_icon":0},{"id":"2523269079","title":"CAT's Off-Highway Trucks to Use LiDAR Tech in Quarry & Aggregate Sites","url":"https://stock-news.laohu8.com/highlight/detail?id=2523269079","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523269079?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428100,"startTime":"0","endTime":"0","summary":"Caterpillar Inc. CAT has entered into a partnership with Luminar Technologies, Inc. LAZR to integrate its LiDAR technology into the former’s next-generation autonomous solution. This collaboration marks a significant step in the evolution of industrial automation. It will bring Luminar’s cutting-edge technology that will aid in obstacle detection and navigation as well as increase the efficiency of Caterpillar’s autonomous trucks.CAT & Luminar Tie Up Takes LiDAR Beyond Automotive. LiDAR  is a remote sensing method that uses light in the form of a pulsed laser and continuously scans the environment in front of a vehicle. It enables an accurate and high-precision estimate of the shape and size of objects in three-dimensional understanding of the surroundings. It is gaining popularity as a crucial technology for the safe and efficient operation of autonomous machines.The addition of Luminar’s LiDAR technology will further enhance the capabilities of Caterpillar’s autonomous systems. By en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cats-off-highway-trucks-lidar-133500395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4537","LU2106854487.HKD","VOLAF","CAT","BK4585","BHP.AU","BK4520","LU0868494708.USD","VOLVF","BK4562","BK4168","LU1974910355.USD","LU2023250504.SGD","LU0942090050.USD","BK4551","IE00BD6J9T35.USD","BK4149","BK4532","LU2237438978.USD","BHP","BK4124","LU1917777945.USD","BK4516","LU2264538146.SGD","IE00BSNM7G36.USD","LAZR","LU1064131342.USD","VLVLY","LU1988902786.USD","BK4597","LU0868494617.USD"],"gpt_icon":0},{"id":"2522526333","title":"3 Magnificent S&P 500 Dividend Stocks Down 20% to 33% to Buy and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2522526333","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522526333?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:03","pubTimestamp":1743156180,"startTime":"0","endTime":"0","summary":"Buy these beaten-down S&P 500 dividend stocks today and hold them for big returns in the long run.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/28/3-magnificent-sp-500-dividend-stocks-down-buy-hold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OEF","LU2023250504.SGD","SH","LU0942090050.USD","IE00BD6J9T35.USD","IE00BSNM7G36.USD","SSO","BK4581","FPL","BK4211","BK4559","LU1064131342.USD","OEX","LU1974910355.USD","FCF","BK4149","IVV","UPRO","BK4534",".SPX","BK4588","VOO","BK4550","LU1988902786.USD","ESmain","LU1917777945.USD","BK4504","BK4585","BK4520","BK4597","LU2106854487.HKD","LU2264538146.SGD","BK4516","SPY","LU2237438978.USD","LU0868494617.USD","SDS","BK4532","LU0868494708.USD","CAT","SPXU"],"gpt_icon":0},{"id":"2522551241","title":"Catapult Releases Escrowed Shares Following SBG Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2522551241","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522551241?lang=en_us&edition=fundamental","pubTime":"2025-03-28 07:38","pubTimestamp":1743118725,"startTime":"0","endTime":"0","summary":"Catapult Group International Ltd. ( ($AU:CAT) ) has shared an announcement. Catapult Group International Ltd announced the release from voluntary e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/catapult-releases-escrowed-shares-following-sbg-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/catapult-releases-escrowed-shares-following-sbg-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1988902786.USD","IE00BSNM7G36.USD","LU2237438978.USD","LU2023250504.SGD","LU0942090050.USD","LU2264538146.SGD","IE00BD6J9T35.USD","LU1917777945.USD","BK4532","BK4149","BK4597","CAT","LU1974910355.USD","LU0868494617.USD","BK4588","BK4585","LU0868494708.USD","BK4516","BK4520","LU2106854487.HKD","LU1064131342.USD"],"gpt_icon":0},{"id":"2522531288","title":"Equity Markets Close Lower on New Auto Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2522531288","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522531288?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:25","pubTimestamp":1743107141,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed lower on Thursday as investors reacted to President Donald Trump's executive order implementing new tariffs on auto imports.The Nasdaq Composite fell 0.5% to 17,804,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SH","ESmain","ABT.AU","LU0234572021.USD","LU0162691827.USD","LU2237957902.USD","LU2468319806.SGD","CAT.AU","BK4555","SPY","BK4215","SSO","LU1989763690.USD","F","OEF","BK4562","IE00BFTCPJ56.SGD","LU0130517989.USD","LU0648001328.SGD","BK4099","LU2264538146.SGD","DLTR","LU0211331839.USD","SPXU","BK4566","LU2112291526.USD","LU0170899867.USD","CAT","SDS","UPRO","LU0070302665.USD","BK4533","IVV","BK4149","ABT","LU1201861249.SGD","BK4155","VOO","BK4532",".SPX","LU2023250504.SGD","LU0868494708.USD","GM","LU1201861165.SGD","BK4551","IE00BJT1NW94.SGD","OEX","EQR","IE0009355771.USD"],"gpt_icon":1},{"id":"2522869235","title":"Luminar Teams Up With Caterpillar for Industrial Autonomous Products; Luminar Shares Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2522869235","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522869235?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:55","pubTimestamp":1743090921,"startTime":"0","endTime":"0","summary":"Luminar Technologies (LAZR) said Thursday it's launching a collaboration with Caterpillar (CAT) to integrate light detection and ranging, or LiDAR, technology into Caterpillar's autonomous machines.Th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAT.AU","BK7084","BK7016","BK4537","LU1988902786.USD","IE00BSNM7G36.USD","LU2237438978.USD","LU2023250504.SGD","LU0942090050.USD","LU2264538146.SGD","BK4562","IE00BD6J9T35.USD","LU1917777945.USD","BK4532","BK4149","BK4597","CAT","LU1974910355.USD","LU0868494617.USD","BK4588","BK4585","LU0868494708.USD","BK4551","LAZR","BK4516","BK4520","LU2106854487.HKD","BK4124","LU1064131342.USD"],"gpt_icon":1},{"id":"2522300752","title":"Luminar Collaborates With Caterpillar on Industrial Autonomous Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300752?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:00","pubTimestamp":1743087600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA5SZT1M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","LU1064131342.USD","BK4124","LAZR","BK4562","LU0868494617.USD","BK4537","BK4516","LU1974910355.USD","LU2023250504.SGD","BK4588","BK4149","LU2106854487.HKD","BK4532","LU2237438978.USD","IE00BSNM7G36.USD","BK4520","BK4585","CAT","LU0868494708.USD","LU2264538146.SGD","BK4597","LU1917777945.USD","IE00BD6J9T35.USD","LU1988902786.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2522588607","title":"Luminar Collaborates With Caterpillar on Industrial Autonomous Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2522588607","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522588607?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:00","pubTimestamp":1743087600,"startTime":"0","endTime":"0","summary":"The Cat off-highway truck will feature two Iris LiDARs.ORLANDO, Fla., March 27, 2025----Luminar , a leading global automotive technology company, announced a collaboration with Caterpillar Inc. to integrate LiDAR technology into Caterpillar’s next generation autonomous solution.The Luminar LiDAR technology will be introduced with Cat Command for hauling, initially targeted for quarry and aggregate operations. The Cat off-highway truck will feature two Iris LiDAR with a unique integration system designed exclusively for Caterpillar. Caterpillar has long been recognized as an industry leader in autonomy, with autonomous trucks on three continents having traveled more than 334 million kilometers and autonomously moving more than 9.3 billion tonnes.\"We are proud to collaborate with Luminar on our next generation autonomous solution. We’ve invested in autonomy and automation for more than 30 years, and we’ve seen how it adds value for our customers in terms of safety, productivity and effic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/luminar-collaborates-caterpillar-industrial-autonomous-150000400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4597","BK4588","LAZR","BK4149","CAT","BK4562","BK4551","BK4124","LU1988902786.USD","LU1974910355.USD","LU2264538146.SGD","LU2106854487.HKD","LU2237438978.USD","IE00BSNM7G36.USD","BK4585","BK4532","LU2023250504.SGD","IE00BD6J9T35.USD","BK4537","BK4520","LU0868494617.USD","LU1917777945.USD","LU0942090050.USD","LU0868494708.USD","LU1064131342.USD","BK4516"],"gpt_icon":1},{"id":"2522583035","title":"CAT'S PRIDE SETS GOAL OF DONATING 500,000 POUNDS OF LITTER TO HELP ANIMAL SHELTERS IN APRIL","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583035","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583035?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:59","pubTimestamp":1743087540,"startTime":"0","endTime":"0","summary":"CHICAGO, March 27, 2025 /PRNewswire/ -- Cat's Pride, a brand of Oil-Dri Corporation of America , will donate up to 500,000 pounds of cat litter to local animal shelters. The effort is part of their \"Love that Lasts\" campaign that beginsApril 1 and ends on April 30, 2025 which coincides with national \"Adopt a Shelter Pet Day.\". Don't miss our President and Chief Executive Officer, Daniel S. Jaffee, and Kitten Lady, Hannah Shaw, as they discuss Cat's Pride's innovative products and the \"Love that Lasts\" campaign on The Balancing Act on Lifetime, airing April 7th and 15th. They'll explore the campaign's efforts to support shelters and drive donations, as well as highlight our innovative products and Litter for Good program and the positive impact it's having on cats in need.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cats-pride-sets-goal-donating-145900705.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cats-pride-sets-goal-donating-145900705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","IE00BSNM7G36.USD","LU2237438978.USD","LU2023250504.SGD","LU0942090050.USD","LU2264538146.SGD","IE00BD6J9T35.USD","LU1917777945.USD","BK4532","BK4149","BK4597","CAT","LU1974910355.USD","LU0868494617.USD","BK4588","BK4585","LU0868494708.USD","BK4018","BK4516","BK4520","LU2106854487.HKD","ODC","LU1064131342.USD"],"gpt_icon":0},{"id":"2522880465","title":"Dow Rallies 225 Points On Gains In Shares Of Honeywell, IBM","url":"https://stock-news.laohu8.com/highlight/detail?id=2522880465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522880465?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:45","pubTimestamp":1742996700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Honeywell and IBM are seeing positive momentum Wednesday morning, lifting the Dow Jones Industrial Average into positive territory.The Dow  is trading 227 points higher , as shares of Honeywell  and IBM  have contributed to the blue-chip gauge's intraday rally.Honeywell's shares are up $4.03, or 1.9%, while those of IBM have climbed $4.05 , combining for an approximately 50-point bump for the Dow.Chevron , McDonald's , and Caterpillar  are also contributing significantly to the gain.A $1 move in any of the benchmark's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","LU1244550221.USD","LU0868494617.USD","LU2129689514.USD","LU0612318971.USD","LU1064131342.USD","IE00BFSS8Q28.SGD","LU0070302665.USD","LU2133065610.SGD","DXD","IBM","LU0788109394.HKD","CAT","MCD","IE00B2Q91V27.USD","BK4504","LU1430597077.USD","CVX","UDOW","BK4570","DDM","LU0278409577.USD","LU0868494708.USD","BK4201","IE0034235188.USD","IE00BJTD4V19.USD","SDOW","IE000M9KFDE8.USD","BK4206","LU1066053197.SGD","LU1674673691.USD","IE00B3CCJ963.GBP","DJX","IE00BJTD4N35.SGD","LU0256863811.USD","LU1883839398.USD","PCOM","DOG","BK4579","BK4575","LU2279689827.SGD","BK4581","LU0612318385.USD","LU1066051498.USD","LU1674673428.USD","BK4534","HON","BK4597",".DJI","LU0942090050.USD"],"gpt_icon":0},{"id":"2522891345","title":"Catapult Group Reaffirms FY25 Guidance Ahead of Investor Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522891345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522891345?lang=en_us&edition=fundamental","pubTime":"2025-03-26 12:58","pubTimestamp":1742965085,"startTime":"0","endTime":"0","summary":"Catapult Group International Ltd. ( ($AU:CAT) ) has issued an announcement. Catapult Group International Ltd announced it will host an Investor Day...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/catapult-group-reaffirms-fy25-guidance-ahead-of-investor-day?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/catapult-group-reaffirms-fy25-guidance-ahead-of-investor-day?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","LU1988902786.USD","BK4520","LU0868494617.USD","BK4597","IE00BSNM7G36.USD","IE00BD6J9T35.USD","BK4149","LU1974910355.USD","BK4516","BK4585","LU0942090050.USD","LU1064131342.USD","LU1917777945.USD","CAT","BK4588","LU2023250504.SGD","LU2264538146.SGD","LU2106854487.HKD","LU0868494708.USD","LU2237438978.USD"],"gpt_icon":0},{"id":"2522082182","title":"Caterpillar (CAT) Advances But Underperforms Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522082182","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522082182?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:45","pubTimestamp":1742852714,"startTime":"0","endTime":"0","summary":"Caterpillar  closed the latest trading day at $341.67, indicating a +1.75% change from the previous session's end. The stock's change was less than the S&P 500's daily gain of 1.77%. Elsewhere, the Dow gained 1.42%, while the tech-heavy Nasdaq added 2.28%.Shares of the construction equipment company witnessed a loss of 1.25% over the previous month, beating the performance of the Industrial Products sector with its loss of 4.51% and the S&P 500's loss of 5.73%.Investors will be eagerly watching for the performance of Caterpillar in its upcoming earnings disclosure. The company is predicted to post an EPS of $4.32, indicating a 22.86% decline compared to the equivalent quarter last year. Simultaneously, our latest consensus estimate expects the revenue to be $14.65 billion, showing a 7.29% drop compared to the year-ago quarter.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the average Zacks Rank of the individual stocks forming the groups. Our","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caterpillar-cat-advances-underperforms-market-214514946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAT"],"gpt_icon":0},{"id":"2522450700","title":"Caterpillar Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522450700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522450700?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:34","pubTimestamp":1742848440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Caterpillar Inc.  rose 1.75% to $341.67 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.Caterpillar Inc. closed 18.36% short of its 52-week high of $418.50, which the company reached on November 7th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Deere & Co.  rose 1.59% to $479.96 and Toro Co.  rose 1.93% to $74.41.Trading volume  remained 382,112 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT"],"gpt_icon":0},{"id":"2521315220","title":"ZQUIP modular power lets job sites switch from diesel to EV on the same machine","url":"https://stock-news.laohu8.com/highlight/detail?id=2521315220","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521315220?lang=en_us&edition=fundamental","pubTime":"2025-03-23 10:16","pubTimestamp":1742696163,"startTime":"0","endTime":"0","summary":"MOOG Construction’s energy skunkworks ZQUIP made headlines last year by bringing the cordless power tool battery model to the world of industrial-grade heavy equipment – now, they’re making it even easier for job sites to make every kilowatt count by enabling them to switch from diesel to electric and back, on the same machine. (!)","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/zquip_diesel.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/zquip_diesel.png?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/03/22/zquip-modular-power-lets-job-sites-switch-from-diesel-to-ev-on-the-same-machine/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["LU0868494708.USD","LU0868494617.USD","LU2264538146.SGD","LU1064131342.USD","BK4520","CAT","BK4516","BK4149","LU1917777945.USD","LU0942090050.USD","IE00BSNM7G36.USD","BK4597","BK4588","BK4585","LU2106854487.HKD","MOG.B","LU1988902786.USD","LU1974910355.USD","LU2237438978.USD","IE00BD6J9T35.USD","BK4532","BK4187","LU2023250504.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAT\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.3,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-20"},{"market":"US","date":"2025-01-30","symbol":"CAT","fiscalQuarterEnding":"2024/12","expectedEps":4.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":5.14},{"date":"2025-01-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-20"},{"market":"US","date":"2024-10-30","symbol":"CAT","fiscalQuarterEnding":"2024/09","expectedEps":5.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":5.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-20","value":0.77,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-20","value":0.77,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-20","value":0.77,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-20","value":0.77,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-20","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.1786,"hold":0.5357,"sell":0.0714,"strongSell":0.0357,"meanLabel":"HOLD","meanPercent":0.5357,"analysts":28,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAT","date":"2025-04-23","current":12.894687,"percent":0.04075,"low":10.193637,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"high":42.509327,"avg":19.841285,"sd":7.314984,"marketCap":139159467428},"quantilePoints":[{"date":"2020-04-24","current":10.295654,"twenty":11.171057,"median":13.442148,"eighty":39.953192,"marketCap":62731420844},{"date":"2020-05-01","current":11.314596,"twenty":11.163801,"median":13.418647,"eighty":39.953192,"marketCap":60012615136},{"date":"2020-05-08","current":11.440109,"twenty":11.148558,"median":13.386624,"eighty":39.953192,"marketCap":60678339492},{"date":"2020-05-15","current":11.012547,"twenty":11.117055,"median":13.374169,"eighty":39.953192,"marketCap":58410546766},{"date":"2020-05-22","current":11.476845,"twenty":11.117055,"median":13.353604,"eighty":39.953192,"marketCap":60873185645},{"date":"2020-05-29","current":12.258499,"twenty":11.117055,"median":13.327499,"eighty":39.953192,"marketCap":65019078790},{"date":"2020-06-05","current":13.788133,"twenty":11.117055,"median":13.306951,"eighty":39.953192,"marketCap":73132256107},{"date":"2020-06-12","current":12.566671,"twenty":11.117055,"median":13.298249,"eighty":39.953192,"marketCap":66653621519},{"date":"2020-06-19","current":13.006479,"twenty":11.117055,"median":13.28306,"eighty":39.953192,"marketCap":68986362962},{"date":"2020-06-26","current":12.489118,"twenty":11.117055,"median":13.239908,"eighty":39.953192,"marketCap":66242279640},{"date":"2020-07-02","current":13.03301,"twenty":11.117055,"median":13.227347,"eighty":39.953192,"marketCap":69127085184},{"date":"2020-07-10","current":13.062603,"twenty":11.117055,"median":13.214233,"eighty":39.953192,"marketCap":69284044585},{"date":"2020-07-17","current":13.96977,"twenty":11.117055,"median":13.2379,"eighty":39.953192,"marketCap":74095662086},{"date":"2020-07-24","current":14.03916,"twenty":11.117055,"median":13.28306,"eighty":39.953192,"marketCap":74463704820},{"date":"2020-07-31","current":17.363564,"twenty":11.117055,"median":13.301968,"eighty":39.953192,"marketCap":71919880044},{"date":"2020-08-07","current":17.638838,"twenty":11.117055,"median":13.327499,"eighty":39.953192,"marketCap":73060067099},{"date":"2020-08-14","current":18.297745,"twenty":11.117055,"median":13.362389,"eighty":39.953192,"marketCap":75789260237},{"date":"2020-08-21","current":18.09772,"twenty":11.117055,"median":13.381854,"eighty":39.953192,"marketCap":74960755177},{"date":"2020-08-28","current":18.777545,"twenty":11.117055,"median":13.390864,"eighty":39.953192,"marketCap":77776589367},{"date":"2020-09-04","current":19.372391,"twenty":11.117055,"median":13.425493,"eighty":39.953192,"marketCap":80240444283},{"date":"2020-09-11","current":20.111047,"twenty":11.117055,"median":13.454982,"eighty":39.953192,"marketCap":83299956432},{"date":"2020-09-18","current":19.922788,"twenty":11.117055,"median":13.493626,"eighty":39.953192,"marketCap":82520186964},{"date":"2020-09-25","current":19.075622,"twenty":11.128128,"median":13.514887,"eighty":39.953192,"marketCap":79011224358},{"date":"2020-10-02","current":19.602486,"twenty":11.163,"median":13.552614,"eighty":39.953192,"marketCap":81193495855},{"date":"2020-10-09","current":20.779106,"twenty":11.187878,"median":13.578222,"eighty":39.953192,"marketCap":86067055030},{"date":"2020-10-16","current":22.061621,"twenty":11.214683,"median":13.752374,"eighty":39.953192,"marketCap":91379234531},{"date":"2020-10-23","current":22.040703,"twenty":11.24091,"median":13.960076,"eighty":39.953192,"marketCap":91292593479},{"date":"2020-10-30","current":25.646444,"twenty":11.299504,"median":14.069263,"eighty":39.953192,"marketCap":85043607603},{"date":"2020-11-06","current":26.424044,"twenty":11.313914,"median":14.207022,"eighty":39.953192,"marketCap":87622128465},{"date":"2020-11-13","current":28.131146,"twenty":11.347457,"median":15.299222,"eighty":39.953192,"marketCap":93282879773},{"date":"2020-11-20","current":28.216337,"twenty":11.376644,"median":16.067315,"eighty":39.953192,"marketCap":93565374081},{"date":"2020-11-27","current":28.683251,"twenty":11.433736,"median":16.094795,"eighty":39.953192,"marketCap":95113660187},{"date":"2020-12-04","current":29.851355,"twenty":11.440907,"median":16.131684,"eighty":39.953192,"marketCap":98987091745},{"date":"2020-12-11","current":29.372973,"twenty":11.499135,"median":16.163,"eighty":39.953192,"marketCap":97400777559},{"date":"2020-12-18","current":29.646568,"twenty":11.511385,"median":16.18947,"eighty":39.953192,"marketCap":98308018891},{"date":"2020-12-24","current":29.417207,"twenty":11.532309,"median":16.207759,"eighty":39.953192,"marketCap":97547457295},{"date":"2020-12-31","current":29.820227,"twenty":11.580469,"median":16.234756,"eighty":39.953192,"marketCap":98883872671},{"date":"2021-01-08","current":31.825499,"twenty":11.626136,"median":16.257398,"eighty":39.953192,"marketCap":105533354055},{"date":"2021-01-15","current":31.884477,"twenty":11.662725,"median":16.284394,"eighty":39.953192,"marketCap":105728927037},{"date":"2021-01-22","current":31.445415,"twenty":11.689879,"median":16.317836,"eighty":39.953192,"marketCap":104272994839},{"date":"2021-01-29","current":33.131869,"twenty":11.725197,"median":16.35611,"eighty":39.953192,"marketCap":99329344463},{"date":"2021-02-05","current":34.972931,"twenty":11.766367,"median":16.414166,"eighty":39.953192,"marketCap":104848848619},{"date":"2021-02-12","current":35.877154,"twenty":11.805655,"median":16.434196,"eighty":39.953192,"marketCap":107559707451},{"date":"2021-02-19","current":38.180364,"twenty":11.852201,"median":16.449,"eighty":39.953192,"marketCap":114464730523},{"date":"2021-02-26","current":39.266242,"twenty":11.912936,"median":16.487345,"eighty":40.129383,"marketCap":117720194490},{"date":"2021-03-05","current":40.044728,"twenty":11.958975,"median":16.55183,"eighty":40.152365,"marketCap":120054094955},{"date":"2021-03-12","current":41.652629,"twenty":12.005171,"median":16.637159,"eighty":40.225759,"marketCap":124874580963},{"date":"2021-03-19","current":40.97782,"twenty":12.026017,"median":16.668393,"eighty":40.320472,"marketCap":122851503690},{"date":"2021-03-26","current":41.743573,"twenty":12.065436,"median":16.731175,"eighty":40.410523,"marketCap":125147232886},{"date":"2021-04-01","current":42.332894,"twenty":12.111418,"median":16.7519,"eighty":40.477168,"marketCap":126914017350},{"date":"2021-04-09","current":41.970935,"twenty":12.147704,"median":16.932832,"eighty":40.761372,"marketCap":125828862695},{"date":"2021-04-16","current":42.445666,"twenty":12.181235,"median":17.07549,"eighty":40.874399,"marketCap":127252105735},{"date":"2021-04-23","current":41.854526,"twenty":12.234745,"median":17.185851,"eighty":40.97661,"marketCap":125479868233},{"date":"2021-04-30","current":36.366626,"twenty":12.263703,"median":17.268464,"eighty":41.039484,"marketCap":124955727242},{"date":"2021-05-07","current":38.420031,"twenty":12.294283,"median":17.645375,"eighty":41.039484,"marketCap":132011225760},{"date":"2021-05-14","current":38.617719,"twenty":12.330571,"median":17.973521,"eighty":41.039484,"marketCap":132690481828},{"date":"2021-05-21","current":37.822184,"twenty":12.355276,"median":18.089876,"eighty":41.039484,"marketCap":129957023940},{"date":"2021-05-28","current":38.434379,"twenty":12.387765,"median":18.252045,"eighty":41.039484,"marketCap":132060526604},{"date":"2021-06-04","current":38.903091,"twenty":12.403811,"median":18.45332,"eighty":41.039484,"marketCap":133671020831},{"date":"2021-06-11","current":35.185281,"twenty":12.417476,"median":18.608641,"eighty":41.039484,"marketCap":120896624446},{"date":"2021-06-18","current":33.297679,"twenty":12.451864,"median":18.777545,"eighty":41.039484,"marketCap":114410824566},{"date":"2021-06-25","current":34.485401,"twenty":12.462291,"median":18.974589,"eighty":41.039484,"marketCap":118491838849},{"date":"2021-07-02","current":34.716569,"twenty":12.491324,"median":19.075622,"eighty":41.039484,"marketCap":119286130219},{"date":"2021-07-09","current":34.662364,"twenty":12.496959,"median":19.173227,"eighty":41.039484,"marketCap":119099882587},{"date":"2021-07-16","current":33.152601,"twenty":12.511917,"median":19.271725,"eighty":41.039484,"marketCap":113912338258},{"date":"2021-07-23","current":33.404494,"twenty":12.528326,"median":19.351691,"eighty":41.039484,"marketCap":114777841958},{"date":"2021-07-30","current":25.792529,"twenty":12.548203,"median":19.413766,"eighty":41.039484,"marketCap":113254993676},{"date":"2021-08-06","current":25.977153,"twenty":12.555816,"median":19.499205,"eighty":41.039484,"marketCap":114065680149},{"date":"2021-08-13","current":27.251387,"twenty":12.555816,"median":19.550329,"eighty":41.039484,"marketCap":119660838542},{"date":"2021-08-20","current":25.551993,"twenty":12.555816,"median":19.657408,"eighty":41.039484,"marketCap":112198802446},{"date":"2021-08-27","current":26.535721,"twenty":12.555816,"median":19.810355,"eighty":41.039484,"marketCap":116518352321},{"date":"2021-09-03","current":26.229008,"twenty":12.564181,"median":19.962008,"eighty":41.039484,"marketCap":115171572512},{"date":"2021-09-10","current":25.560721,"twenty":12.580212,"median":20.070202,"eighty":41.039484,"marketCap":112237125449},{"date":"2021-09-17","current":24.904902,"twenty":12.610199,"median":20.16797,"eighty":41.039484,"marketCap":109357425533},{"date":"2021-09-24","current":24.539589,"twenty":12.662517,"median":20.29367,"eighty":41.039484,"marketCap":107753334134},{"date":"2021-10-01","current":24.229135,"twenty":12.669202,"median":20.481028,"eighty":41.039484,"marketCap":106390130182},{"date":"2021-10-08","current":24.332619,"twenty":12.669202,"median":20.779106,"eighty":41.039484,"marketCap":106844531499},{"date":"2021-10-15","current":24.813886,"twenty":12.669202,"median":21.198404,"eighty":41.039484,"marketCap":108957771362},{"date":"2021-10-22","current":25.017115,"twenty":12.669202,"median":21.563091,"eighty":41.039484,"marketCap":109850149853},{"date":"2021-10-29","current":21.691523,"twenty":12.669202,"median":21.902124,"eighty":41.039484,"marketCap":111689653982},{"date":"2021-11-05","current":21.629259,"twenty":12.680801,"median":22.022197,"eighty":41.039484,"marketCap":111369056608},{"date":"2021-11-12","current":21.985405,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":113202848632},{"date":"2021-11-19","current":21.057746,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108426334304},{"date":"2021-11-26","current":20.878098,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":107501324168},{"date":"2021-12-03","current":20.780394,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":106998248480},{"date":"2021-12-10","current":21.37502,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":110059977936},{"date":"2021-12-17","current":21.15545,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108929409992},{"date":"2021-12-23","current":21.662878,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111542157920},{"date":"2021-12-31","current":21.719609,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111834266384},{"date":"2022-01-07","current":23.552864,"twenty":12.683355,"median":22.344591,"eighty":41.024911,"marketCap":121273697304},{"date":"2022-01-14","current":24.051888,"twenty":12.683355,"median":23.303352,"eighty":41.024911,"marketCap":123843169904},{"date":"2022-01-21","current":22.491782,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115810187144},{"date":"2022-01-28","current":16.769273,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108815812256},{"date":"2022-02-04","current":16.540025,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":107328222856},{"date":"2022-02-11","current":16.775942,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108859087584},{"date":"2022-02-18","current":15.852013,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":102863711389},{"date":"2022-02-25","current":15.448177,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":100243218820},{"date":"2022-03-04","current":16.1584,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":104851856058},{"date":"2022-03-11","current":17.741536,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115124829996},{"date":"2022-03-18","current":18.243648,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":118383029346},{"date":"2022-03-25","current":18.445979,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":119695955071},{"date":"2022-04-01","current":18.149502,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":117772116968},{"date":"2022-04-08","current":17.923221,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":116303783708},{"date":"2022-04-14","current":18.813478,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":122080656898},{"date":"2022-04-22","current":17.862935,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115912585431},{"date":"2022-04-29","current":17.287046,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":112296649334},{"date":"2022-05-06","current":17.62451,"twenty":12.683355,"median":23.196193,"eighty":41.024911,"marketCap":114488818179},{"date":"2022-05-13","current":16.777154,"twenty":12.683355,"median":22.515946,"eighty":41.024911,"marketCap":108984394216},{"date":"2022-05-20","current":16.24263,"twenty":12.683355,"median":22.235331,"eighty":41.024911,"marketCap":105512126775},{"date":"2022-05-27","current":17.828959,"twenty":12.683355,"median":22.03145,"eighty":41.024911,"marketCap":115816920473},{"date":"2022-06-03","current":18.301902,"twenty":12.683355,"median":21.893626,"eighty":41.024911,"marketCap":118889157103},{"date":"2022-06-10","current":17.668027,"twenty":12.683355,"median":21.750601,"eighty":41.024911,"marketCap":114771506619},{"date":"2022-06-17","current":15.81731,"twenty":12.683355,"median":21.695776,"eighty":41.001145,"marketCap":102749247305},{"date":"2022-06-24","current":15.230237,"twenty":12.680801,"median":21.650271,"eighty":40.97661,"marketCap":98935620238},{"date":"2022-07-01","current":14.639059,"twenty":12.680801,"median":21.563091,"eighty":40.973542,"marketCap":95095324450},{"date":"2022-07-08","current":14.705566,"twenty":12.680801,"median":21.38964,"eighty":40.955934,"marketCap":95527357726},{"date":"2022-07-15","current":14.235908,"twenty":12.680801,"median":21.324592,"eighty":40.393955,"marketCap":92476456072},{"date":"2022-07-22","current":14.666154,"twenty":12.680801,"median":21.237395,"eighty":40.231753,"marketCap":95271338007},{"date":"2022-07-29","current":16.277937,"twenty":12.680801,"median":21.15545,"eighty":39.971972,"marketCap":105741477773},{"date":"2022-08-05","current":14.486246,"twenty":12.680801,"median":20.965625,"eighty":39.353649,"marketCap":97869076020},{"date":"2022-08-12","current":15.380941,"twenty":12.680801,"median":20.779106,"eighty":39.051433,"marketCap":103913635708},{"date":"2022-08-19","current":15.284048,"twenty":12.680801,"median":20.534559,"eighty":38.831223,"marketCap":103259028370},{"date":"2022-08-26","current":14.996495,"twenty":12.680801,"median":20.453512,"eighty":38.701226,"marketCap":101316322724},{"date":"2022-09-02","current":14.12993,"twenty":12.680801,"median":20.281255,"eighty":38.527619,"marketCap":95461810328},{"date":"2022-09-09","current":14.806617,"twenty":12.680801,"median":20.16797,"eighty":38.424187,"marketCap":100033503507},{"date":"2022-09-16","current":14.023661,"twenty":12.680801,"median":20.084169,"eighty":38.243706,"marketCap":94743853894},{"date":"2022-09-23","current":12.833599,"twenty":12.680801,"median":19.962008,"eighty":37.999683,"marketCap":86703797646},{"date":"2022-09-30","current":12.821097,"twenty":12.680801,"median":19.810355,"eighty":37.841148,"marketCap":86619332183},{"date":"2022-10-07","current":13.873634,"twenty":12.680801,"median":19.657408,"eighty":37.774474,"marketCap":93730268339},{"date":"2022-10-14","current":13.923643,"twenty":12.680801,"median":19.550329,"eighty":37.445963,"marketCap":94068130191},{"date":"2022-10-21","current":14.863659,"twenty":12.680801,"median":19.499205,"eighty":37.129331,"marketCap":100418877181},{"date":"2022-10-28","current":15.709075,"twenty":12.680801,"median":19.413864,"eighty":36.691622,"marketCap":115791591425},{"date":"2022-11-04","current":16.086728,"twenty":12.680801,"median":19.361002,"eighty":36.488629,"marketCap":118575271536},{"date":"2022-11-11","current":16.696732,"twenty":12.680801,"median":19.284961,"eighty":36.364625,"marketCap":123071608363},{"date":"2022-11-18","current":16.339484,"twenty":12.680801,"median":19.186747,"eighty":35.96031,"marketCap":120438337027},{"date":"2022-11-25","current":16.640956,"twenty":12.680801,"median":19.148398,"eighty":35.798872,"marketCap":122660484973},{"date":"2022-12-02","current":16.671315,"twenty":12.680801,"median":18.98773,"eighty":34.97025,"marketCap":122884260996},{"date":"2022-12-09","current":16.047191,"twenty":12.680801,"median":18.875596,"eighty":34.721262,"marketCap":118283842297},{"date":"2022-12-16","current":16.430561,"twenty":12.680801,"median":18.813478,"eighty":34.577868,"marketCap":121109665095},{"date":"2022-12-23","current":16.935367,"twenty":12.680801,"median":18.633735,"eighty":34.253277,"marketCap":124830591983},{"date":"2022-12-30","current":16.913481,"twenty":12.680801,"median":18.56706,"eighty":33.983529,"marketCap":124669265083},{"date":"2023-01-06","current":17.570082,"twenty":12.680801,"median":18.45332,"eighty":33.721752,"marketCap":129509072085},{"date":"2023-01-13","current":18.247864,"twenty":12.680801,"median":18.390567,"eighty":33.467104,"marketCap":134505001893},{"date":"2023-01-20","current":17.630094,"twenty":12.680801,"median":18.351007,"eighty":33.31681,"marketCap":129951420037},{"date":"2023-01-27","current":18.677125,"twenty":12.680801,"median":18.308889,"eighty":32.368195,"marketCap":137669090771},{"date":"2023-02-03","current":19.229921,"twenty":12.680801,"median":18.308889,"eighty":31.82255,"marketCap":128936621794},{"date":"2023-02-10","current":19.222936,"twenty":12.680801,"median":18.308889,"eighty":31.496202,"marketCap":128889784952},{"date":"2023-02-17","current":19.082065,"twenty":12.680801,"median":18.308889,"eighty":30.131503,"marketCap":127945248967},{"date":"2023-02-24","current":18.187221,"twenty":12.680801,"median":18.301902,"eighty":29.828746,"marketCap":121945314373},{"date":"2023-03-03","current":19.661173,"twenty":12.680801,"median":18.301902,"eighty":29.620076,"marketCap":131828167051},{"date":"2023-03-10","current":17.481818,"twenty":12.680801,"median":18.297745,"eighty":29.448662,"marketCap":117215589684},{"date":"2023-03-17","current":16.55771,"twenty":12.680801,"median":18.243648,"eighty":29.321858,"marketCap":111019443804},{"date":"2023-03-24","current":16.711728,"twenty":12.680801,"median":18.149,"eighty":29.225914,"marketCap":112052134784},{"date":"2023-03-31","current":17.622745,"twenty":12.683355,"median":18.087286,"eighty":29.09348,"marketCap":118160501931},{"date":"2023-04-06","current":16.443736,"twenty":12.680801,"median":18.025626,"eighty":28.956846,"marketCap":110255252479},{"date":"2023-04-14","current":17.07059,"twenty":12.675692,"median":17.895969,"eighty":28.673421,"marketCap":114458304768},{"date":"2023-04-20","current":17.300077,"twenty":12.675692,"median":17.862935,"eighty":28.475843,"marketCap":115997014328},{"date":"2023-04-28","current":15.562977,"twenty":12.673138,"median":17.840502,"eighty":28.29989,"marketCap":110668328871},{"date":"2023-05-05","current":15.246874,"twenty":12.67117,"median":17.791913,"eighty":28.137699,"marketCap":108420521015},{"date":"2023-05-12","current":15.221508,"twenty":12.67117,"median":17.686575,"eighty":27.651012,"marketCap":108240146539},{"date":"2023-05-19","current":15.561407,"twenty":12.67117,"median":17.630094,"eighty":27.397926,"marketCap":110657164523},{"date":"2023-05-26","current":15.217885,"twenty":12.67117,"median":17.570082,"eighty":27.165606,"marketCap":108214378757},{"date":"2023-06-02","current":15.151934,"twenty":12.67117,"median":17.490481,"eighty":26.953757,"marketCap":107745405118},{"date":"2023-06-09","current":16.9913,"twenty":12.67117,"median":17.411933,"eighty":26.87292,"marketCap":120825131439},{"date":"2023-06-16","current":17.949393,"twenty":12.67117,"median":17.367431,"eighty":26.725216,"marketCap":127638133092},{"date":"2023-06-23","current":17.200747,"twenty":12.669202,"median":17.357036,"eighty":26.642272,"marketCap":122314509258},{"date":"2023-06-30","current":17.70081,"twenty":12.667233,"median":17.342655,"eighty":26.509063,"marketCap":125870463223},{"date":"2023-07-07","current":17.435559,"twenty":12.665265,"median":17.342543,"eighty":26.443256,"marketCap":123984261555},{"date":"2023-07-14","current":18.542947,"twenty":12.665265,"median":17.342543,"eighty":26.360601,"marketCap":131858895841},{"date":"2023-07-21","current":18.921981,"twenty":12.665265,"median":17.342543,"eighty":26.290164,"marketCap":134554205875},{"date":"2023-07-28","current":18.719781,"twenty":12.665265,"median":17.342543,"eighty":26.14248,"marketCap":133116363620},{"date":"2023-08-04","current":17.174614,"twenty":12.665265,"median":17.322678,"eighty":25.961182,"marketCap":143579774650},{"date":"2023-08-11","current":17.319236,"twenty":12.665265,"median":17.295842,"eighty":25.824525,"marketCap":144788813790},{"date":"2023-08-18","current":16.791397,"twenty":12.665265,"median":17.251909,"eighty":25.785538,"marketCap":140376076001},{"date":"2023-08-25","current":16.433198,"twenty":12.665265,"median":17.193783,"eighty":25.639523,"marketCap":137381536022},{"date":"2023-09-01","current":17.155087,"twenty":12.665265,"median":17.173813,"eighty":25.497882,"marketCap":143416528859},{"date":"2023-09-08","current":17.173394,"twenty":12.665265,"median":17.173203,"eighty":25.359495,"marketCap":143569571788},{"date":"2023-09-15","current":17.242349,"twenty":12.665265,"median":17.172747,"eighty":25.065989,"marketCap":144146033488},{"date":"2023-09-22","current":16.599788,"twenty":12.665265,"median":17.103263,"eighty":24.902159,"marketCap":138774226676},{"date":"2023-09-29","current":16.85669,"twenty":12.665265,"median":17.068638,"eighty":24.64432,"marketCap":140921929115},{"date":"2023-10-06","current":15.914512,"twenty":12.665265,"median":17.022659,"eighty":24.391469,"marketCap":133045319697},{"date":"2023-10-13","current":16.452115,"twenty":12.665265,"median":16.989382,"eighty":24.073992,"marketCap":137539680382},{"date":"2023-10-20","current":15.431829,"twenty":12.665265,"median":16.971804,"eighty":23.908457,"marketCap":129010087800},{"date":"2023-10-27","current":14.79354,"twenty":12.662517,"median":16.962777,"eighty":23.883022,"marketCap":123673991005},{"date":"2023-11-03","current":13.358098,"twenty":12.658493,"median":16.938086,"eighty":23.883022,"marketCap":121732343746},{"date":"2023-11-10","current":13.080456,"twenty":12.658493,"median":16.913481,"eighty":23.883022,"marketCap":119202192573},{"date":"2023-11-17","current":13.865898,"twenty":12.658493,"median":16.865471,"eighty":23.883022,"marketCap":126359924060},{"date":"2023-11-24","current":13.818413,"twenty":12.658493,"median":16.837163,"eighty":23.883022,"marketCap":125927202028},{"date":"2023-12-01","current":14.006115,"twenty":12.658493,"median":16.791397,"eighty":23.883022,"marketCap":127637726764},{"date":"2023-12-08","current":14.379842,"twenty":12.65992,"median":16.770069,"eighty":23.870304,"marketCap":131043503695},{"date":"2023-12-15","current":15.930615,"twenty":12.65992,"median":16.748354,"eighty":23.870304,"marketCap":145175696161},{"date":"2023-12-22","current":16.204347,"twenty":12.65992,"median":16.716742,"eighty":23.870304,"marketCap":147670211402},{"date":"2023-12-29","current":16.584778,"twenty":12.658493,"median":16.696732,"eighty":23.883022,"marketCap":151137078501},{"date":"2024-01-05","current":15.982568,"twenty":12.657067,"median":16.668771,"eighty":23.895739,"marketCap":145649144972},{"date":"2024-01-12","current":16.315515,"twenty":12.657067,"median":16.658273,"eighty":23.895739,"marketCap":148683290040},{"date":"2024-01-19","current":15.747941,"twenty":12.65564,"median":16.640956,"eighty":23.908457,"marketCap":143510989051},{"date":"2024-01-26","current":16.802087,"twenty":12.657067,"median":16.629129,"eighty":23.895739,"marketCap":153117418152},{"date":"2024-02-02","current":17.188663,"twenty":12.688725,"median":16.642504,"eighty":23.895739,"marketCap":156640284573},{"date":"2024-02-09","current":15.861179,"twenty":12.737499,"median":16.642504,"eighty":23.895739,"marketCap":163925287246},{"date":"2024-02-16","current":15.913886,"twenty":12.811285,"median":16.642504,"eighty":23.895739,"marketCap":164470007921},{"date":"2024-02-23","current":15.563079,"twenty":12.817186,"median":16.642504,"eighty":23.895739,"marketCap":160844424572},{"date":"2024-03-01","current":16.136626,"twenty":12.818489,"median":16.641283,"eighty":23.883022,"marketCap":166772032755},{"date":"2024-03-08","current":16.439103,"twenty":12.832137,"median":16.641283,"eighty":23.883022,"marketCap":169898134459},{"date":"2024-03-15","current":16.521246,"twenty":12.880569,"median":16.641283,"eighty":23.883022,"marketCap":170747075816},{"date":"2024-03-22","current":17.615189,"twenty":12.958327,"median":16.66081,"eighty":23.883022,"marketCap":182052977186},{"date":"2024-03-28","current":17.619538,"twenty":13.004839,"median":16.670414,"eighty":23.883022,"marketCap":182097921140},{"date":"2024-04-05","current":17.867897,"twenty":13.01302,"median":16.709763,"eighty":23.895739,"marketCap":184664720303},{"date":"2024-04-12","current":17.973716,"twenty":13.041207,"median":16.733728,"eighty":23.895739,"marketCap":185758356522},{"date":"2024-04-19","current":17.294834,"twenty":13.041207,"median":16.763816,"eighty":23.895739,"marketCap":178742105893},{"date":"2024-04-26","current":15.00618,"twenty":13.054005,"median":16.769273,"eighty":23.883022,"marketCap":168789516922},{"date":"2024-05-03","current":14.584627,"twenty":13.071016,"median":16.769273,"eighty":23.883022,"marketCap":164047880959},{"date":"2024-05-10","current":15.295075,"twenty":13.102961,"median":16.769273,"eighty":23.883022,"marketCap":172039004185},{"date":"2024-05-17","current":15.248987,"twenty":13.128543,"median":16.769273,"eighty":23.883022,"marketCap":171520608186},{"date":"2024-05-24","current":15.248118,"twenty":13.192271,"median":16.769273,"eighty":23.883022,"marketCap":171510827130},{"date":"2024-05-31","current":14.750282,"twenty":13.252095,"median":16.769273,"eighty":23.883022,"marketCap":165911172238},{"date":"2024-06-07","current":14.273751,"twenty":13.307882,"median":16.769273,"eighty":23.883022,"marketCap":160551153232},{"date":"2024-06-14","current":14.189837,"twenty":13.32505,"median":16.770069,"eighty":23.895739,"marketCap":159607281272},{"date":"2024-06-21","current":14.310274,"twenty":13.367333,"median":16.770864,"eighty":23.908457,"marketCap":160961957608},{"date":"2024-06-28","current":14.237664,"twenty":13.386716,"median":16.776166,"eighty":23.92666,"marketCap":160145239384},{"date":"2024-07-05","current":14.374623,"twenty":13.420005,"median":16.776166,"eighty":23.92666,"marketCap":161685755795},{"date":"2024-07-12","current":14.397232,"twenty":13.447372,"median":16.776166,"eighty":23.92666,"marketCap":161940063266},{"date":"2024-07-15","current":14.591149,"twenty":13.452517,"median":16.776166,"eighty":23.92666,"marketCap":164121238884},{"date":"2024-08-02","current":14.414189,"twenty":13.535238,"median":16.802618,"eighty":24.049595,"marketCap":162130793870},{"date":"2024-08-09","current":14.809062,"twenty":13.566332,"median":16.802618,"eighty":24.049595,"marketCap":163003350674},{"date":"2024-08-16","current":15.226691,"twenty":13.766617,"median":16.802618,"eighty":24.049595,"marketCap":167600184814},{"date":"2024-08-23","current":15.082195,"twenty":13.820089,"median":16.802618,"eighty":24.049595,"marketCap":166009718993},{"date":"2024-08-30","current":15.491012,"twenty":13.873634,"median":16.802618,"eighty":24.049595,"marketCap":170509573510},{"date":"2024-09-06","current":14.694523,"twenty":13.935168,"median":16.802618,"eighty":24.049595,"marketCap":161742615572},{"date":"2024-09-13","current":14.959726,"twenty":13.953456,"median":16.802618,"eighty":24.049595,"marketCap":164661702231},{"date":"2024-09-20","current":16.445654,"twenty":13.977224,"median":16.802618,"eighty":24.049595,"marketCap":181017315683},{"date":"2024-09-27","current":17.2232,"twenty":14.023661,"median":16.836482,"eighty":24.049595,"marketCap":189575767431},{"date":"2024-10-04","current":17.228927,"twenty":14.04554,"median":16.865471,"eighty":24.049595,"marketCap":189638804186},{"date":"2024-10-11","current":17.473425,"twenty":14.118754,"median":16.913481,"eighty":24.049595,"marketCap":192329988730},{"date":"2024-10-18","current":17.37871,"twenty":14.137394,"median":16.938086,"eighty":24.049595,"marketCap":191287457780},{"date":"2024-10-25","current":17.051391,"twenty":14.229949,"median":16.958666,"eighty":24.049595,"marketCap":187684664778},{"date":"2024-10-31","current":17.223261,"twenty":14.242446,"median":16.970929,"eighty":24.049595,"marketCap":183892761511},{"date":"2024-11-08","current":18.458818,"twenty":14.272423,"median":16.989382,"eighty":24.050054,"marketCap":197084803626},{"date":"2024-11-15","current":17.516004,"twenty":14.28787,"median":17.002492,"eighty":24.050054,"marketCap":187018371751},{"date":"2024-11-22","current":17.616842,"twenty":14.306187,"median":17.033799,"eighty":24.050054,"marketCap":188095021299},{"date":"2024-11-29","current":18.363859,"twenty":14.311058,"median":17.066341,"eighty":24.050054,"marketCap":196070918401},{"date":"2024-12-06","current":17.860572,"twenty":14.342013,"median":17.078975,"eighty":24.050054,"marketCap":190697326710},{"date":"2024-12-13","current":17.218463,"twenty":14.373811,"median":17.09992,"eighty":24.050054,"marketCap":183841531380},{"date":"2024-12-20","current":16.295545,"twenty":14.40093,"median":17.115814,"eighty":24.050054,"marketCap":173987532600},{"date":"2024-12-27","current":16.600773,"twenty":14.425576,"median":17.115814,"eighty":24.050054,"marketCap":177246449394},{"date":"2025-01-03","current":16.268414,"twenty":14.487484,"median":17.115814,"eighty":24.050054,"marketCap":173697851107},{"date":"2025-01-10","current":16.327198,"twenty":14.529379,"median":17.118563,"eighty":24.050512,"marketCap":174325494342},{"date":"2025-01-17","current":17.208063,"twenty":14.58854,"median":17.134356,"eighty":24.050512,"marketCap":183730486808},{"date":"2025-01-24","current":18.376972,"twenty":14.640574,"median":17.166237,"eighty":24.050512,"marketCap":196210931123},{"date":"2025-01-31","current":16.775508,"twenty":14.698239,"median":17.174614,"eighty":24.050512,"marketCap":181041276950},{"date":"2025-02-07","current":16.349163,"twenty":14.730935,"median":17.174614,"eighty":24.050512,"marketCap":176440169239},{"date":"2025-02-14","current":15.823503,"twenty":14.798888,"median":17.174614,"eighty":24.050512,"marketCap":170767240005},{"date":"2025-02-21","current":15.462376,"twenty":14.824657,"median":17.174614,"eighty":24.050512,"marketCap":166869966179},{"date":"2025-02-28","current":15.057162,"twenty":14.877952,"median":17.174614,"eighty":24.050512,"marketCap":162496888160},{"date":"2025-03-07","current":15.10189,"twenty":14.91694,"median":17.180106,"eighty":24.050971,"marketCap":162979599504},{"date":"2025-03-14","current":14.76089,"twenty":14.96374,"median":17.180106,"eighty":24.050971,"marketCap":159299522919},{"date":"2025-03-21","current":14.89109,"twenty":14.980725,"median":17.180106,"eighty":24.050971,"marketCap":160704643070},{"date":"2025-03-28","current":15.026162,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":162162335743},{"date":"2025-04-04","current":13.540817,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":146132495658},{"date":"2025-04-11","current":12.805673,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138198824059},{"date":"2025-04-17","current":12.849073,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138667197443},{"date":"2025-04-23","current":12.894687,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":139159467428}],"updateTime":1745492758912}}}