US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Caterpillar

306.86

+11.093.75%

Post-market: 308.001.14+0.37%17:41 EDT

Volume:2.87M

Turnover:879.11M

Market Cap:146.66B

PE:13.92

High:308.21

Open:297.43

Low:297.07

Close:295.77

Loading ...

Overview Company News Filings

Caterpillar Inc. Stock Outperforms Competitors On Strong Trading Day

Johns Lyng share price tanks 25% on narrowed FY25 guidance

Press Release: BLACK CAT ACQUIRES LAKEWOOD MILL FOR $85M

Have Insiders Sold Catapult Group International Shares Recently?

Simply Wall St.

Allison Boosts Payouts & Buybacks: Is it Time to Buy the Stock Now?

Weaker Canadian Dollar Could Boost Finning's Canada Segment Sales -- Market Talk

Caterpillar Stock: Buy, Sell, or Hold?

Catapult Group’s Director Adjusts Shareholding Strategy

Evercore ISI Keeps Their Hold Rating on Caterpillar (CAT)

CZ to Donate BNB And Other Tokens to TST And Broccoli Victims

Eversore ISI Adjusts Caterpillar Price Target to $375 From $365, Maintains In Line Rating

MT Newswires Live

Investors in Caterpillar (NYSE:CAT) have seen splendid returns of 205% over the past five years

Simply Wall St.

These 6 stocks will tell you if Trump's economic policies are working or not

Caterpillar Inc. (CAT): Among the Best GARP Stocks that Pay Dividends

Can Rivian (RIVN) Stock Finally Transform from an EV Caterpillar into a Market Butterfly?

Bill Gates Reduces Stake in Berkshire Hathaway Inc by 2.53%

Manitowoc Q4 Earnings Miss Estimates, Revenues Remain Flat Y/Y

Lincoln Electric Q4 Earnings Top Estimates, Revenues Dip 3% Y/Y

Home Depot, Caterpillar Share Losses Lead Dow's 250-Point Drop

Dow's 450-Point Fall Led By Losses For Home Depot, Sherwin-Williams Co. Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/CAT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","market":"US","secType":"STK","nameCN":"Caterpillar","latestPrice":306.86,"timestamp":1745524800000,"preClose":295.77,"halted":0,"volume":2873581,"hourTrading":{"tag":"盘后","latestPrice":308,"preClose":306.86,"latestTime":"17:41 EDT","volume":80762,"amount":24782776.7297,"timestamp":1745530911685},"delay":0,"floatShares":476420707,"shares":477932024,"eps":22.05,"marketStatus":"Post-Mkt","change":11.09,"latestTime":"04-24 17:43:12 EDT","open":297.43,"high":308.21,"low":297.07,"amount":879110497.37336,"amplitude":0.037664,"askPrice":310,"askSize":53,"bidPrice":307.25,"bidSize":24,"shortable":3,"etf":0,"ttmEps":22.05,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1264878000000,"exchange":"NYSE","adjPreClose":295.77,"dividendRate":0.018021,"preHourTrading":{"tag":"盘前","latestPrice":294,"preClose":295.77,"latestTime":"09:23 EDT","volume":1651,"amount":489004.4068,"timestamp":1745500986435},"postHourTrading":{"tag":"盘后","latestPrice":308,"preClose":306.86,"latestTime":"17:41 EDT","volume":80762,"amount":24782776.7297,"timestamp":1745530911685},"volumeRatio":1.071998,"impliedVol":0.3976,"impliedVolPercentile":0.916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAT\",,,,,undefined,":{"symbol":"CAT","floatShares":476420707,"roa":"9.67%","roe":"55.33%","lyrEps":22.173823,"volumeRatio":1.071998,"shares":477932024,"dividePrice":5.53,"high":308.21,"amplitude":0.037664,"preClose":295.77,"low":297.07,"week52Low":267.3,"pbRate":"7.52","psRate":"2.26","week52High":418.5,"institutionHeld":0.6195,"latestPrice":306.86,"committee":-0.376623,"eps":22.05,"divideRate":0.018021,"volume":2873581,"delay":0,"ttmEps":22.05,"open":297.43,"prevYearClose":362.76,"prevWeekClose":294.25,"prevMonthClose":329.8,"prevQuarterClose":329.8,"fiveDayClose":290.14,"twentyDayClose":341.11,"sixtyDayClose":390.29,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514886042","title":"Caterpillar Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514886042?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:35","pubTimestamp":1740519300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Caterpillar Inc.  rallied 1.01% to $342.36 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.The stock's rise snapped a four-day losing streak.Caterpillar Inc. closed 18.19% below its 52-week high of $418.50, which the company reached on November 7th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Deere & Co.  rose 0.63% to $487.59 and Toro Co.  rose 1.71% to $81.36.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT"],"gpt_icon":0},{"id":"2514089867","title":"Johns Lyng share price tanks 25% on narrowed FY25 guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089867","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089867?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:42","pubTimestamp":1740440541,"startTime":"0","endTime":"0","summary":"CEO Scott Didier was positive on John Lyng's outlook despite the narrowed guidance, commenting:  JLG's strength lies in its diversified model, disciplined operations, and ability to adapt. Our expanded insurer partnerships, strategic acquisitions, and ongoing integration efforts position us for sustained growth across out strategic pillars. JLG enters the second half with a strong foundation to navigate near-term challenges and sustain its established growth trajectory. Our engagement in recent flood and storm recovery efforts in Northern Queensland and New South Wales highlights the recurring but unpredictable nature of weather events, while our Disaster Management Australia business continues to expand its capabilities and secure new contracts, independent of CAT activity.  With a clear strategic path, JLG remains focused on","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/02/25/johns-lyng-share-price-tanks-25-on-narrowed-fy25-guidance/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK4588","BK7084","LU2106854487.HKD","CAT","BK4585","BK4520","LU0868494708.USD","JLG.AU","CAT.AU","LU1974910355.USD","LU2023250504.SGD","LU0942090050.USD","IE00BD6J9T35.USD","BK4149","BK4532","LU2237438978.USD","LU1917777945.USD","BK4516","LU2264538146.SGD","BK7016","IE00BSNM7G36.USD","LU1064131342.USD","LU1988902786.USD","BK4597","LU0868494617.USD","BK7055"],"gpt_icon":0},{"id":"2514008833","title":"Press Release: BLACK CAT ACQUIRES LAKEWOOD MILL FOR $85M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514008833","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514008833?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:41","pubTimestamp":1740440460,"startTime":"0","endTime":"0","summary":"PERTH, Western Australia, Feb. 25, 2025 /CNW/ - Westgold Resources Limited   --  is pleased to announce the divestment of the non-core Lakewood Milling Operation to Black Cat Syndicate Limited  for a total consideration of $85M consisting of $70M in cash  and $15M in BC8 scrip .BC8 will also assume approximately $8M in rehabilitation liabilities - please refer to BC8's ASX announcement of 25 February 2025 for further information.The transaction is expected to complete on or before 31 March 2025. As part of the transaction, Westgold will also retain optionality and priority access of up to 200ktpa of processing capacity at Lakewood via a toll-treating agreement , to be entered into with BC8 at completion.Westgold Managing Director and CEO Wayne Bramwell commented:. \"Larger mines feeding larger processing plants is Westgold's strategy to deliver higher operational outputs and operating margins at lower cost.The results from the Higginsville Expansion Study will be reported during March 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7506","LU1064131342.USD","BC8.AU","BK4532","WGX.AU","LU1917777945.USD","BK4149","BK4585","LU0868494708.USD","IE00BD6J9T35.USD","BK7104","IE00BSNM7G36.USD","BK4024","BK4516","LU0942090050.USD","LU1974910355.USD","BK4588","LU2237438978.USD","LU0868494617.USD","LU2106854487.HKD","LU2264538146.SGD","BK4597","LU1988902786.USD","CAT","LU2023250504.SGD","FOR","BK4520"],"gpt_icon":0},{"id":"2514287082","title":"Have Insiders Sold Catapult Group International Shares Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514287082","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514287082?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:54","pubTimestamp":1740430496,"startTime":"0","endTime":"0","summary":"We wouldn't blame Catapult Group International Ltd ( ASX:CAT ) shareholders if they were a little worried about the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-cat/catapult-group-international-shares/news/have-insiders-sold-catapult-group-international-shares-recen","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2237438978.USD","CAT.AU","BK4520","IE00BD6J9T35.USD","LU1974910355.USD","BK4516","LU2264538146.SGD","LU1064131342.USD","BK4532","BK4588","LU1988902786.USD","BK7084","BK4585","IE00BSNM7G36.USD","BK7016","BK4149","LU2023250504.SGD","LU0868494708.USD","LU0942090050.USD","LU2106854487.HKD","BK4597","CAT","LU0868494617.USD","LU1917777945.USD"],"gpt_icon":1},{"id":"2514116775","title":"Allison Boosts Payouts & Buybacks: Is it Time to Buy the Stock Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514116775","media":"Zacks","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514116775?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:28","pubTimestamp":1740407280,"startTime":"0","endTime":"0","summary":"Commercial-duty transmission manufacturer Allison Transmission ALSN recently hiked its first-quarter 2025 dividend by 8% to 27 cents, which will be paid out on March 14 to shareholders of record as of March 3. This translates to a dividend yield of 1%, which might not be too tempting but is indeed sustainable with a payout ratio of around 12%. This marks the sixth straight year of dividend raise, underscoring the company’s commitment to increase shareholder returns.In 2024, the company generated an adjusted FCF of $658 million and used a portion of this excess cash for debt repayment. It repaid more than $100 million of existing term loan debt. As of Dec. 31, 2024, ALSN’s cash/cash equivalents increased to $781 million from $555 million as of Dec. 31, 2023. Its long-term debt as of 2024-end reduced to $2.39 billion from $2.49 billion in 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/allison-boosts-payouts-buybacks-time-142800289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLVLY","DAN","LU1064131342.USD","BK4532","LU1917777945.USD","BK4149","BK4585","LU0868494708.USD","IE00BD6J9T35.USD","IE00BSNM7G36.USD","BK4516","LU0942090050.USD","LU1974910355.USD","BK4124","BK4588","BK4110","LU2237438978.USD","LU0868494617.USD","LU2106854487.HKD","LU2264538146.SGD","BK4597","LU1988902786.USD","CAT","ABR","ALSN","LU2023250504.SGD","BK4520"],"gpt_icon":1},{"id":"2513726223","title":"Weaker Canadian Dollar Could Boost Finning's Canada Segment Sales -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726223?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:36","pubTimestamp":1740400560,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAT"],"gpt_icon":0},{"id":"2513935755","title":"Caterpillar Stock: Buy, Sell, or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513935755","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513935755?lang=en_us&edition=fundamental","pubTime":"2025-02-23 22:15","pubTimestamp":1740320100,"startTime":"0","endTime":"0","summary":"The heavy machinery company reported record earnings for 2024 despite lower sales.Longtime Caterpillar  shareholders who have ever wondered what it's like to drive one of the company's flagship bulldozers likely got a similar experience through the stock's earth-moving 186% return in the past five years. Despite a volatile macroeconomic environment, the industrial giant has delivered record earnings through its diversified global footprint and impressive strategic execution.On the other hand, the stock has hit a bump in the road and is currently under pressure, down about 16% from its 52-week high amid some muted sales guidance for 2025. Does this sell-off represent a new buying opportunity to scoop up shares, or is it a sign to dump the stock before the ground caves in?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/23/caterpillar-stock-buy-sell-or-hold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0942090050.USD","BK4532","LU2106854487.HKD","LU1974910355.USD","LU2264538146.SGD","BK4516","CAT","BK4520","IE00BD6J9T35.USD","LU0868494708.USD","LU1917777945.USD","LU0868494617.USD","BK4588","IE00BSNM7G36.USD","BK4597","LU2237438978.USD","BK4585","BK4149","LU2023250504.SGD","LU1064131342.USD","LU1988902786.USD"],"gpt_icon":1},{"id":"2513539722","title":"Catapult Group’s Director Adjusts Shareholding Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2513539722","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513539722?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:44","pubTimestamp":1740123872,"startTime":"0","endTime":"0","summary":"Catapult Group International Ltd. ( ($AU:CAT) ) has issued an update. Catapult Group International Ltd. announced a change in the shareholding inte...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/catapult-groups-director-adjusts-shareholding-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/catapult-groups-director-adjusts-shareholding-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4597","LU1917777945.USD","BK4595","STRK","IE00BSNM7G36.USD","LU2106854487.HKD","BK4516","LU2023250504.SGD","BK4520","BK4600","BK4532","LU2264538146.SGD","LU0868494708.USD","BK4585","IE00BD6J9T35.USD","LU1974910355.USD","LU0942090050.USD","BK4588","LU0868494617.USD","LU1988902786.USD","LU2237438978.USD","CAT","BK4596","BK4023","LU1064131342.USD","BK4149"],"gpt_icon":0},{"id":"2512396194","title":"Evercore ISI Keeps Their Hold Rating on Caterpillar (CAT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512396194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512396194?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:15","pubTimestamp":1739996120,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst David Raso maintained a Hold rating on Caterpillar (CAT – Research Report) today and set a price target of $375.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-hold-rating-on-caterpillar-cat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-hold-rating-on-caterpillar-cat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CAT"],"gpt_icon":0},{"id":"2512482148","title":"CZ to Donate BNB And Other Tokens to TST And Broccoli Victims","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482148","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482148?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:44","pubTimestamp":1739983463,"startTime":"0","endTime":"0","summary":"Changpeng Zhao, founder and former CEO of the world’s largest crypto exchange, Binance, has decided to donate tokens he received from anonymous market participants to victims of the Test  and Broccoli meme coin projects.The prominent crypto figure clarified that while he has decided to help victims of TST and Broccoli, his actions should not be interpreted as an endorsement for any of the tokens.On February 15, a pseudonymous Chinese university student named EnHeng announced that he would donate $50,000 in Binance Coin  to users who incurred losses after investing in the Libra  meme coin. The token, linked to Argentine President Javier Milei, has lost roughly 90% of its value after insiders drained the project’s liquidity.Reacting to EnHeng’s X post, CZ donated 150 BNB worth approximately $100,000, encouraging the crypto user to keep up the good work. To prove that he indeed sent the money, CZ shared a BscScan link with the transaction details on February 18.The post CZ to Donate BNB A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67b60a69436f40665763e00e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU2237438978.USD","BOB","BK4520","IE00BD6J9T35.USD","LU1974910355.USD","TON.USD.CC","BK4516","LU2264538146.SGD","LU1064131342.USD","BK4532","BK4588","LU1988902786.USD","BK4585","IE00BSNM7G36.USD","APT.USD.HKCC","BK4149","APT.USD.CC","LU2023250504.SGD","LU0868494708.USD","LU0942090050.USD","TST","LU2106854487.HKD","BK4597","CAT","LU0868494617.USD","LU1917777945.USD","TON.USD.HKCC"],"gpt_icon":0},{"id":"2512510069","title":"Eversore ISI Adjusts Caterpillar Price Target to $375 From $365, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512510069","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512510069?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:12","pubTimestamp":1739974374,"startTime":"0","endTime":"0","summary":"Caterpillar (CAT) has an average rating of overweight and mean price target of $400.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAT"],"gpt_icon":0},{"id":"2512102223","title":"Investors in Caterpillar (NYSE:CAT) have seen splendid returns of 205% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102223","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102223?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970013,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on the bright side, you can make far more than 100% on a really good stock. One great example is Caterpillar Inc.  which saw its share price drive 174% higher over five years. In contrast, the stock has fallen 8.3% in the last 30 days. This could be related to the recent financial results, released recently - you can catch up on the most recent data by reading our company report.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.During five years of share price growth, Caterpillar achieved compound earnings per share  growth of 16% per year. This EPS growth is lower than the 22% average annual increase in the share price. So it's fair to assume the market has a higher opinion of the business than it did five years ago. And that's hardly shocking given the track record of growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-caterpillar-nyse-cat-seen-130013280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4520","LU2264538146.SGD","LU1988902786.USD","LU2237438978.USD","IE00BSNM7G36.USD","CAT","BK4532","BK4149","LU0942090050.USD","NYSE","LU1974910355.USD","LU0868494617.USD","BK4597","IE00BD6J9T35.USD","BK4588","ISBC","LU2023250504.SGD","BK4585","LU0868494708.USD","LU1917777945.USD","LU1064131342.USD","LU2106854487.HKD","BK4516"],"gpt_icon":0},{"id":"2511603610","title":"These 6 stocks will tell you if Trump's economic policies are working or not","url":"https://stock-news.laohu8.com/highlight/detail?id=2511603610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511603610?lang=en_us&edition=fundamental","pubTime":"2025-02-16 01:09","pubTimestamp":1739639340,"startTime":"0","endTime":"0","summary":"The Trump administration sees the stock market as a measure of its success. Any misstep or delay in policy implementation could result in heightened volatility and market corrections.The first 100 days of Donald Trump's presidency are a critical period to gauge the trajectory of the U.S. economy and its markets, as well as the early success of his second term. While policy changes may take longer to manifest than many anticipate, several bellwether stocks and key economic indicators will shed light on the administration's progress in its early days.Two key metrics for evaluating the market's reaction to the administration's policies are risk-on and risk-off dynamics, along with sector rotations. A risk-on environment generally reflects market confidence in the administration's effectiveness, leading to gains in sectors like technology, defense, real estate and financials. Conversely, a risk-off scenario, marked by underperformance in these sectors, could signal declining confi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","LU1623119135.USD","NVD3.UK","3NVD.UK","LU1791710400.SGD","SLB","CFR","LU1267930730.SGD","LU0985320562.USD","NVDU","BK4532","BK4554","LU2471134523.USD","LU1066053197.SGD","IE00BFSS8Q28.SGD","09988","NVD2.UK","NVDD","LU2023250843.SGD","NVD","NVDY","LU0082616367.USD","SG9999002224.SGD","LU0788109477.HKD","LU0198837287.USD","NVDS.UK","BKR","IE00BFMHRM44.USD","BABA","2NVD.UK","IE00B1BXHZ80.USD","LU1496350171.SGD","LU1035775433.USD","LU2592432038.USD","HII","CBRE","LU1989772840.SGD","CAT","NVDA","LU2505996509.AUD","LU1839511570.USD","NVIW.SI","LU0882574139.USD","LU1116320901.HKD","SG9999014542.SGD","LU0052756011.USD","SNVD.UK","NVDX","NVDS"],"gpt_icon":1},{"id":"2511679057","title":"Caterpillar Inc. (CAT): Among the Best GARP Stocks that Pay Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2511679057","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511679057?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:07","pubTimestamp":1739621256,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best GARP Stocks That Pay Dividends.In this article, we are going to take a look at where Caterpillar Inc.  stands against the other GARP stocks that pay dividends.Over the past year, the market has highlighted the importance of diversifying portfolios to manage risk. Selecting stocks that perform well under various economic conditions has consistently been a challenge for investors, as strategies that work in one market may not work in another. For instance, growth and value stocks have shown different performance trends in various market conditions, making both approaches appealing to investors. Combining elements of both strategies can provide a refreshing alternative to traditional investment plans. This is where the GARP strategy comes into play. Growth at a Reasonable Price  is an investment strategy that focuses on finding companies with strong, sustainable earnings growth and appealing valuations in relation to their growth potential. These","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caterpillar-inc-cat-among-best-120736141.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2106854487.HKD","BK4532","BK4149","CAT","LU0868494708.USD","LU1974910355.USD","LU1917777945.USD","LU2237438978.USD","LU2264538146.SGD","BK4585","LU0868494617.USD","BK4588","LU0942090050.USD","LU1064131342.USD","IE00BSNM7G36.USD","BK4516","IE00BD6J9T35.USD","BK4520","BK4597","LU1988902786.USD","LU2023250504.SGD","GARP"],"gpt_icon":0},{"id":"2511793836","title":"Can Rivian (RIVN) Stock Finally Transform from an EV Caterpillar into a Market Butterfly?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511793836","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511793836?lang=en_us&edition=fundamental","pubTime":"2025-02-15 19:27","pubTimestamp":1739618874,"startTime":"0","endTime":"0","summary":"Leverage the power of TipRanks' Smart Score, a data-driven tool to help you uncover top performing stocks and make informed investment decisions.Monitor your stock picks and compare them to top Wall Street Analysts' recommendations with  Your Smart Portfolio. While some analysts are optimistic about substantial revenue growth in the next five years, hoping the stock will finally take flight as a beautiful butterfly for investors, RIVN’s most significant hurdle stands tall: finally reporting positive gross margins after years of fanciful promises and missed targets.For the first three quarters of 2024, Rivian reported a $4 billion operational loss. While that’s a slight improvement from the $4.16 billion loss the company posted in the same period in 2023, the reality is that Rivian is burning through cash at an unsustainable pace. Since the cost of revenues is a significant issue for Rivian , scaling production becomes a big challenge with the need for heavy upfront investment in materi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/rivian-rivn-stock-finally-transform-112754648.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rivian-rivn-stock-finally-transform-112754648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494708.USD","BK4585","BK4555","BK4149","LU0942090050.USD","CAT","LU2023250504.SGD","BK4520","BK4516","BK4588","BK4596","BK4532","BK4547","LU0868494617.USD","LU1988902786.USD","LU1917777945.USD","BK4099","LU1064131342.USD","RIVN","LU2106854487.HKD","BK4159","LU1974910355.USD","IE00BD6J9T35.USD","IE00BSNM7G36.USD","CAGR","LU2237438978.USD","BK4597","LU2264538146.SGD"],"gpt_icon":1},{"id":"2511864969","title":"Bill Gates Reduces Stake in Berkshire Hathaway Inc by 2.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511864969","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511864969?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:28","pubTimestamp":1739575719,"startTime":"0","endTime":"0","summary":"Insight into Bill Gates ' Strategic Investment Moves in Q4 2024. GuruFocus has detected 2 Warning Sign with MSFT.The most significant addition was McDonald's Corp , with 334,900 shares, accounting for 0.23% of the portfolio and a total value of $97.08 million.Bill Gates  completely exited 1 of the holdings in the fourth quarter of 2024, as detailed below:. Vroom Inc : Bill Gates  sold all 31,250 shares, resulting in a -0% impact on the portfolio.Reduced Microsoft Corp  by 500,000 shares, resulting in a -1.73% reduction in shares and a -0.48% impact on the portfolio. The stock traded at an average price of $426.03 during the quarter and has returned -4.20% over the past 3 months and -3.16% year-to-date.At the fourth quarter of 2024, Bill Gates 's portfolio included 24 stocks, the top holdings included 28.55% in Microsoft Corp , 21.2% in Berkshire Hathaway Inc , 15.48% in Waste Management Inc , 13.25% in Canadian National Railway Co , 6.35% in Caterpillar Inc .The holdings are mainly con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bill-gates-reduces-stake-berkshire-232839871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","LU1868837136.USD","LU1861127337.USD","LU0784385170.HKD","LU0215105999.USD","LU1868837300.USD","LU2125154935.USD","LU1721428933.USD","CNI","LU0234570918.USD","LU1839511570.USD","LU1496350502.SGD","LU1868836757.USD","LU2125154778.USD","LU0823421416.USD","WM","LU2237443622.USD","LU0417517546.SGD","LU0053666078.USD","LU2095319765.USD","LU2750360997.AUD","LU0109392836.USD","LU1892829315.USD","LU0882574139.USD","LU0708995401.HKD","LU2237443895.HKD","LU2191332357.HKD","VRMMQ","LU2326559502.SGD","SGXZ81514606.USD","BRK.B","LU1939255532.USD","IE00BLSP4239.USD","LU2125910336.SGD","BK4577","SG9999002224.SGD","MCD","BRK.A","IE00BK4W5L77.USD","SG9999017495.SGD","LU1629891620.HKD","LU0345770308.USD","LU0289961442.SGD","LU0072462426.USD","LU2413666699.HKD","MSFT","CAT","IE00BZ1G4Q59.USD","LU2463526074.USD","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"2511645098","title":"Manitowoc Q4 Earnings Miss Estimates, Revenues Remain Flat Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645098","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645098?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:46","pubTimestamp":1739551560,"startTime":"0","endTime":"0","summary":"The Manitowoc Company, Inc. MTW reported adjusted earnings per share  of 10 cents in fourth-quarter 2024, missing the Zacks Consensus Estimate of 14 cents. Compared with an EPS of 9 cents in the fourth quarter of 2023, Manitowoc’s earnings in the quarter under review marked an increase of 11%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Including one-time items, the company reported earnings of $1.59 per share in the fourth quarter of 2024 against the year-ago quarter’s loss of 23 cents.The Manitowoc Company, Inc. Price, Consensus and EPS Surprise. The Manitowoc Company, Inc. price-consensus-eps-surprise-chart | The Manitowoc Company, Inc. Quote. Manitowoc’s revenues were fairly flat year over year at $596 million in the quarter under review. The top line surpassed the Zacks Consensus Estimate of $593 million.Orders increased 8.4% year over year to $516 million. The backlog at the end of the quarter was $650 million.In the past year, the company’s shares have ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/manitowoc-q4-earnings-miss-estimates-164600997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAT","MTW"],"gpt_icon":0},{"id":"2511645087","title":"Lincoln Electric Q4 Earnings Top Estimates, Revenues Dip 3% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645087?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:44","pubTimestamp":1739551440,"startTime":"0","endTime":"0","summary":"Lincoln Electric Holdings, Inc. LECO reported fourth-quarter 2024 adjusted earnings of $2.57 per share, beating the Zacks Consensus Estimate of $2.00. This marked a 4.9% year-over-year increase.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Including one-time items, the bottom line was $2.47 per share compared with $2.70 in the year-ago quarter.Total revenues fell 3.4% year over year to $1.02 billion. The downside in revenues can be attributed to a 7.5% fall in organic sales and a 1.1% unfavorable foreign exchange. This was partially offset by a 5.2% benefit from acquisitions. The top line surpassed the Zacks Consensus Estimate of $996 million.Lincoln Electric Holdings, Inc. Price, Consensus and EPS Surprise. Lincoln Electric Holdings, Inc. price-consensus-eps-surprise-chart | Lincoln Electric Holdings, Inc. Quote. Lincoln Electric had cash and cash equivalents of around $377 million at the end of 2024 compared with $394 million at 2023 end. The company generate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-electric-q4-earnings-top-164400337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LECO","CAT"],"gpt_icon":0},{"id":"2510591309","title":"Home Depot, Caterpillar Share Losses Lead Dow's 250-Point Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2510591309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510591309?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:46","pubTimestamp":1739375160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Home Depot and Caterpillar are trading lower Wednesday morning, sending the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 253 points lower , as shares of Home Depot  and Caterpillar  are contributing to the index's intraday decline.Home Depot's shares are off $9.87  while those of Caterpillar are down $6.43, or 1.8%, combining for a roughly 100-point drag on the Dow.undefined , undefined , and Travelers  are also contributing significantly to the decline.A $1 move in any of the Dow's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOG","LU1674673428.USD","LU0494093205.USD","LU1988902786.USD","IE00BKDWB100.SGD","LU0096362180.USD","UDOW","LU1244550221.USD","LU2065169927.USD","AMZN","IE0004445239.USD","LU1145028129.USD","LU1435385759.SGD","LU1914381329.SGD","LU1035775433.USD","IE00BWXC8680.SGD","LU1974910355.USD","LU1791710400.SGD","LU1551013425.SGD","LU1935042488.USD","IE0004086264.USD","USAW.SI","LU2552382058.USD","LU1839511570.USD","DDM","CFA.SI","LU0158827948.USD","LU0957791311.USD",".DJI","TRV","LU0314104364.USD","LU2602419157.SGD","DXD","LU0689472784.USD","IE00B19Z9505.USD","LU0965508806.USD","SG9999001077.SGD","IE0003U64NQ7.SGD","HD","CAT","LU1037948541.HKD","LU2108987350.USD","LU0061474960.USD","SG9999002232.USD","LU0345769631.USD","SDOW","LU0965509283.SGD","LU2028103732.USD","SHW","DJX"],"gpt_icon":1},{"id":"2510308458","title":"Dow's 450-Point Fall Led By Losses For Home Depot, Sherwin-Williams Co. Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308458?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:46","pubTimestamp":1739371560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Home Depot and Sherwin-Williams Co. are trading lower Wednesday morning, propelling the Dow Jones Industrial Average selloff.The Dow  was most recently trading 457 points lower , as shares of Home Depot  and Sherwin-Williams Co.  have contributed to the index's intraday decline.Home Depot's shares are down $13.83  while those of Sherwin-Williams Co. are down $11.20 , combining for a roughly 154-point drag on the Dow.Caterpillar , undefined , and American Express  are also contributing significantly to the decline.A $1 move in any one of the 30 components of the Dow results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","UDOW","LU0466842654.USD","LU1267930573.SGD","LU0048584097.USD","SDOW","IE00BFSS8Q28.SGD","DXD","SG9999015986.USD","LU0345768153.USD","DJX","LU0965509283.SGD","DDM","BK4149","DOG","LU1868836757.USD","SHW","LU0011850046.USD","LU0689472784.USD","LU2275660780.HKD","LU1691799644.USD","LU1366333091.USD","LU1066051225.USD","SGXZ81514606.USD","CAT","USAW.SI","BK4166","LU1267930490.SGD","IE00BMPRXR70.SGD","SG9999018857.SGD","LU1914381329.SGD","AMZN","LU1674673428.USD","LU1046421795.USD","LU1116320901.HKD","LU2403377893.USD","IE00BKDWB100.SGD","IE00BYQQ9H92.USD","CFA.SI","LU0061475181.USD","IE00B4YYXB79.USD","LU0353189680.USD","LU2028103732.USD","LU2125154935.USD","HD","AXP","LU2552382058.USD","BK4083",".DJI","BK4503"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAT\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":4.3,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-20"},{"market":"US","date":"2025-01-30","symbol":"CAT","fiscalQuarterEnding":"2024/12","expectedEps":4.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":5.14},{"date":"2025-01-21","symbol":"CAT","amount":1.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"卡特彼勒","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-02-20"},{"market":"US","date":"2024-10-30","symbol":"CAT","fiscalQuarterEnding":"2024/09","expectedEps":5.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":5.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-08-20","value":0.77,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-20","value":0.77,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-20","value":0.77,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-20","value":0.77,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-20","value":0.77,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.1786,"hold":0.5357,"sell":0.0714,"strongSell":0.0357,"meanLabel":"HOLD","meanPercent":0.5357,"analysts":28,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAT","date":"2025-04-23","current":12.894687,"percent":0.04075,"low":10.193637,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"high":42.509327,"avg":19.841285,"sd":7.314984,"marketCap":139159467428},"quantilePoints":[{"date":"2020-04-24","current":10.295654,"twenty":11.171057,"median":13.442148,"eighty":39.953192,"marketCap":62731420844},{"date":"2020-05-01","current":11.314596,"twenty":11.163801,"median":13.418647,"eighty":39.953192,"marketCap":60012615136},{"date":"2020-05-08","current":11.440109,"twenty":11.148558,"median":13.386624,"eighty":39.953192,"marketCap":60678339492},{"date":"2020-05-15","current":11.012547,"twenty":11.117055,"median":13.374169,"eighty":39.953192,"marketCap":58410546766},{"date":"2020-05-22","current":11.476845,"twenty":11.117055,"median":13.353604,"eighty":39.953192,"marketCap":60873185645},{"date":"2020-05-29","current":12.258499,"twenty":11.117055,"median":13.327499,"eighty":39.953192,"marketCap":65019078790},{"date":"2020-06-05","current":13.788133,"twenty":11.117055,"median":13.306951,"eighty":39.953192,"marketCap":73132256107},{"date":"2020-06-12","current":12.566671,"twenty":11.117055,"median":13.298249,"eighty":39.953192,"marketCap":66653621519},{"date":"2020-06-19","current":13.006479,"twenty":11.117055,"median":13.28306,"eighty":39.953192,"marketCap":68986362962},{"date":"2020-06-26","current":12.489118,"twenty":11.117055,"median":13.239908,"eighty":39.953192,"marketCap":66242279640},{"date":"2020-07-02","current":13.03301,"twenty":11.117055,"median":13.227347,"eighty":39.953192,"marketCap":69127085184},{"date":"2020-07-10","current":13.062603,"twenty":11.117055,"median":13.214233,"eighty":39.953192,"marketCap":69284044585},{"date":"2020-07-17","current":13.96977,"twenty":11.117055,"median":13.2379,"eighty":39.953192,"marketCap":74095662086},{"date":"2020-07-24","current":14.03916,"twenty":11.117055,"median":13.28306,"eighty":39.953192,"marketCap":74463704820},{"date":"2020-07-31","current":17.363564,"twenty":11.117055,"median":13.301968,"eighty":39.953192,"marketCap":71919880044},{"date":"2020-08-07","current":17.638838,"twenty":11.117055,"median":13.327499,"eighty":39.953192,"marketCap":73060067099},{"date":"2020-08-14","current":18.297745,"twenty":11.117055,"median":13.362389,"eighty":39.953192,"marketCap":75789260237},{"date":"2020-08-21","current":18.09772,"twenty":11.117055,"median":13.381854,"eighty":39.953192,"marketCap":74960755177},{"date":"2020-08-28","current":18.777545,"twenty":11.117055,"median":13.390864,"eighty":39.953192,"marketCap":77776589367},{"date":"2020-09-04","current":19.372391,"twenty":11.117055,"median":13.425493,"eighty":39.953192,"marketCap":80240444283},{"date":"2020-09-11","current":20.111047,"twenty":11.117055,"median":13.454982,"eighty":39.953192,"marketCap":83299956432},{"date":"2020-09-18","current":19.922788,"twenty":11.117055,"median":13.493626,"eighty":39.953192,"marketCap":82520186964},{"date":"2020-09-25","current":19.075622,"twenty":11.128128,"median":13.514887,"eighty":39.953192,"marketCap":79011224358},{"date":"2020-10-02","current":19.602486,"twenty":11.163,"median":13.552614,"eighty":39.953192,"marketCap":81193495855},{"date":"2020-10-09","current":20.779106,"twenty":11.187878,"median":13.578222,"eighty":39.953192,"marketCap":86067055030},{"date":"2020-10-16","current":22.061621,"twenty":11.214683,"median":13.752374,"eighty":39.953192,"marketCap":91379234531},{"date":"2020-10-23","current":22.040703,"twenty":11.24091,"median":13.960076,"eighty":39.953192,"marketCap":91292593479},{"date":"2020-10-30","current":25.646444,"twenty":11.299504,"median":14.069263,"eighty":39.953192,"marketCap":85043607603},{"date":"2020-11-06","current":26.424044,"twenty":11.313914,"median":14.207022,"eighty":39.953192,"marketCap":87622128465},{"date":"2020-11-13","current":28.131146,"twenty":11.347457,"median":15.299222,"eighty":39.953192,"marketCap":93282879773},{"date":"2020-11-20","current":28.216337,"twenty":11.376644,"median":16.067315,"eighty":39.953192,"marketCap":93565374081},{"date":"2020-11-27","current":28.683251,"twenty":11.433736,"median":16.094795,"eighty":39.953192,"marketCap":95113660187},{"date":"2020-12-04","current":29.851355,"twenty":11.440907,"median":16.131684,"eighty":39.953192,"marketCap":98987091745},{"date":"2020-12-11","current":29.372973,"twenty":11.499135,"median":16.163,"eighty":39.953192,"marketCap":97400777559},{"date":"2020-12-18","current":29.646568,"twenty":11.511385,"median":16.18947,"eighty":39.953192,"marketCap":98308018891},{"date":"2020-12-24","current":29.417207,"twenty":11.532309,"median":16.207759,"eighty":39.953192,"marketCap":97547457295},{"date":"2020-12-31","current":29.820227,"twenty":11.580469,"median":16.234756,"eighty":39.953192,"marketCap":98883872671},{"date":"2021-01-08","current":31.825499,"twenty":11.626136,"median":16.257398,"eighty":39.953192,"marketCap":105533354055},{"date":"2021-01-15","current":31.884477,"twenty":11.662725,"median":16.284394,"eighty":39.953192,"marketCap":105728927037},{"date":"2021-01-22","current":31.445415,"twenty":11.689879,"median":16.317836,"eighty":39.953192,"marketCap":104272994839},{"date":"2021-01-29","current":33.131869,"twenty":11.725197,"median":16.35611,"eighty":39.953192,"marketCap":99329344463},{"date":"2021-02-05","current":34.972931,"twenty":11.766367,"median":16.414166,"eighty":39.953192,"marketCap":104848848619},{"date":"2021-02-12","current":35.877154,"twenty":11.805655,"median":16.434196,"eighty":39.953192,"marketCap":107559707451},{"date":"2021-02-19","current":38.180364,"twenty":11.852201,"median":16.449,"eighty":39.953192,"marketCap":114464730523},{"date":"2021-02-26","current":39.266242,"twenty":11.912936,"median":16.487345,"eighty":40.129383,"marketCap":117720194490},{"date":"2021-03-05","current":40.044728,"twenty":11.958975,"median":16.55183,"eighty":40.152365,"marketCap":120054094955},{"date":"2021-03-12","current":41.652629,"twenty":12.005171,"median":16.637159,"eighty":40.225759,"marketCap":124874580963},{"date":"2021-03-19","current":40.97782,"twenty":12.026017,"median":16.668393,"eighty":40.320472,"marketCap":122851503690},{"date":"2021-03-26","current":41.743573,"twenty":12.065436,"median":16.731175,"eighty":40.410523,"marketCap":125147232886},{"date":"2021-04-01","current":42.332894,"twenty":12.111418,"median":16.7519,"eighty":40.477168,"marketCap":126914017350},{"date":"2021-04-09","current":41.970935,"twenty":12.147704,"median":16.932832,"eighty":40.761372,"marketCap":125828862695},{"date":"2021-04-16","current":42.445666,"twenty":12.181235,"median":17.07549,"eighty":40.874399,"marketCap":127252105735},{"date":"2021-04-23","current":41.854526,"twenty":12.234745,"median":17.185851,"eighty":40.97661,"marketCap":125479868233},{"date":"2021-04-30","current":36.366626,"twenty":12.263703,"median":17.268464,"eighty":41.039484,"marketCap":124955727242},{"date":"2021-05-07","current":38.420031,"twenty":12.294283,"median":17.645375,"eighty":41.039484,"marketCap":132011225760},{"date":"2021-05-14","current":38.617719,"twenty":12.330571,"median":17.973521,"eighty":41.039484,"marketCap":132690481828},{"date":"2021-05-21","current":37.822184,"twenty":12.355276,"median":18.089876,"eighty":41.039484,"marketCap":129957023940},{"date":"2021-05-28","current":38.434379,"twenty":12.387765,"median":18.252045,"eighty":41.039484,"marketCap":132060526604},{"date":"2021-06-04","current":38.903091,"twenty":12.403811,"median":18.45332,"eighty":41.039484,"marketCap":133671020831},{"date":"2021-06-11","current":35.185281,"twenty":12.417476,"median":18.608641,"eighty":41.039484,"marketCap":120896624446},{"date":"2021-06-18","current":33.297679,"twenty":12.451864,"median":18.777545,"eighty":41.039484,"marketCap":114410824566},{"date":"2021-06-25","current":34.485401,"twenty":12.462291,"median":18.974589,"eighty":41.039484,"marketCap":118491838849},{"date":"2021-07-02","current":34.716569,"twenty":12.491324,"median":19.075622,"eighty":41.039484,"marketCap":119286130219},{"date":"2021-07-09","current":34.662364,"twenty":12.496959,"median":19.173227,"eighty":41.039484,"marketCap":119099882587},{"date":"2021-07-16","current":33.152601,"twenty":12.511917,"median":19.271725,"eighty":41.039484,"marketCap":113912338258},{"date":"2021-07-23","current":33.404494,"twenty":12.528326,"median":19.351691,"eighty":41.039484,"marketCap":114777841958},{"date":"2021-07-30","current":25.792529,"twenty":12.548203,"median":19.413766,"eighty":41.039484,"marketCap":113254993676},{"date":"2021-08-06","current":25.977153,"twenty":12.555816,"median":19.499205,"eighty":41.039484,"marketCap":114065680149},{"date":"2021-08-13","current":27.251387,"twenty":12.555816,"median":19.550329,"eighty":41.039484,"marketCap":119660838542},{"date":"2021-08-20","current":25.551993,"twenty":12.555816,"median":19.657408,"eighty":41.039484,"marketCap":112198802446},{"date":"2021-08-27","current":26.535721,"twenty":12.555816,"median":19.810355,"eighty":41.039484,"marketCap":116518352321},{"date":"2021-09-03","current":26.229008,"twenty":12.564181,"median":19.962008,"eighty":41.039484,"marketCap":115171572512},{"date":"2021-09-10","current":25.560721,"twenty":12.580212,"median":20.070202,"eighty":41.039484,"marketCap":112237125449},{"date":"2021-09-17","current":24.904902,"twenty":12.610199,"median":20.16797,"eighty":41.039484,"marketCap":109357425533},{"date":"2021-09-24","current":24.539589,"twenty":12.662517,"median":20.29367,"eighty":41.039484,"marketCap":107753334134},{"date":"2021-10-01","current":24.229135,"twenty":12.669202,"median":20.481028,"eighty":41.039484,"marketCap":106390130182},{"date":"2021-10-08","current":24.332619,"twenty":12.669202,"median":20.779106,"eighty":41.039484,"marketCap":106844531499},{"date":"2021-10-15","current":24.813886,"twenty":12.669202,"median":21.198404,"eighty":41.039484,"marketCap":108957771362},{"date":"2021-10-22","current":25.017115,"twenty":12.669202,"median":21.563091,"eighty":41.039484,"marketCap":109850149853},{"date":"2021-10-29","current":21.691523,"twenty":12.669202,"median":21.902124,"eighty":41.039484,"marketCap":111689653982},{"date":"2021-11-05","current":21.629259,"twenty":12.680801,"median":22.022197,"eighty":41.039484,"marketCap":111369056608},{"date":"2021-11-12","current":21.985405,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":113202848632},{"date":"2021-11-19","current":21.057746,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108426334304},{"date":"2021-11-26","current":20.878098,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":107501324168},{"date":"2021-12-03","current":20.780394,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":106998248480},{"date":"2021-12-10","current":21.37502,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":110059977936},{"date":"2021-12-17","current":21.15545,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":108929409992},{"date":"2021-12-23","current":21.662878,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111542157920},{"date":"2021-12-31","current":21.719609,"twenty":12.680801,"median":22.042136,"eighty":41.039484,"marketCap":111834266384},{"date":"2022-01-07","current":23.552864,"twenty":12.683355,"median":22.344591,"eighty":41.024911,"marketCap":121273697304},{"date":"2022-01-14","current":24.051888,"twenty":12.683355,"median":23.303352,"eighty":41.024911,"marketCap":123843169904},{"date":"2022-01-21","current":22.491782,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115810187144},{"date":"2022-01-28","current":16.769273,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108815812256},{"date":"2022-02-04","current":16.540025,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":107328222856},{"date":"2022-02-11","current":16.775942,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":108859087584},{"date":"2022-02-18","current":15.852013,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":102863711389},{"date":"2022-02-25","current":15.448177,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":100243218820},{"date":"2022-03-04","current":16.1584,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":104851856058},{"date":"2022-03-11","current":17.741536,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115124829996},{"date":"2022-03-18","current":18.243648,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":118383029346},{"date":"2022-03-25","current":18.445979,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":119695955071},{"date":"2022-04-01","current":18.149502,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":117772116968},{"date":"2022-04-08","current":17.923221,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":116303783708},{"date":"2022-04-14","current":18.813478,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":122080656898},{"date":"2022-04-22","current":17.862935,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":115912585431},{"date":"2022-04-29","current":17.287046,"twenty":12.683355,"median":23.343274,"eighty":41.024911,"marketCap":112296649334},{"date":"2022-05-06","current":17.62451,"twenty":12.683355,"median":23.196193,"eighty":41.024911,"marketCap":114488818179},{"date":"2022-05-13","current":16.777154,"twenty":12.683355,"median":22.515946,"eighty":41.024911,"marketCap":108984394216},{"date":"2022-05-20","current":16.24263,"twenty":12.683355,"median":22.235331,"eighty":41.024911,"marketCap":105512126775},{"date":"2022-05-27","current":17.828959,"twenty":12.683355,"median":22.03145,"eighty":41.024911,"marketCap":115816920473},{"date":"2022-06-03","current":18.301902,"twenty":12.683355,"median":21.893626,"eighty":41.024911,"marketCap":118889157103},{"date":"2022-06-10","current":17.668027,"twenty":12.683355,"median":21.750601,"eighty":41.024911,"marketCap":114771506619},{"date":"2022-06-17","current":15.81731,"twenty":12.683355,"median":21.695776,"eighty":41.001145,"marketCap":102749247305},{"date":"2022-06-24","current":15.230237,"twenty":12.680801,"median":21.650271,"eighty":40.97661,"marketCap":98935620238},{"date":"2022-07-01","current":14.639059,"twenty":12.680801,"median":21.563091,"eighty":40.973542,"marketCap":95095324450},{"date":"2022-07-08","current":14.705566,"twenty":12.680801,"median":21.38964,"eighty":40.955934,"marketCap":95527357726},{"date":"2022-07-15","current":14.235908,"twenty":12.680801,"median":21.324592,"eighty":40.393955,"marketCap":92476456072},{"date":"2022-07-22","current":14.666154,"twenty":12.680801,"median":21.237395,"eighty":40.231753,"marketCap":95271338007},{"date":"2022-07-29","current":16.277937,"twenty":12.680801,"median":21.15545,"eighty":39.971972,"marketCap":105741477773},{"date":"2022-08-05","current":14.486246,"twenty":12.680801,"median":20.965625,"eighty":39.353649,"marketCap":97869076020},{"date":"2022-08-12","current":15.380941,"twenty":12.680801,"median":20.779106,"eighty":39.051433,"marketCap":103913635708},{"date":"2022-08-19","current":15.284048,"twenty":12.680801,"median":20.534559,"eighty":38.831223,"marketCap":103259028370},{"date":"2022-08-26","current":14.996495,"twenty":12.680801,"median":20.453512,"eighty":38.701226,"marketCap":101316322724},{"date":"2022-09-02","current":14.12993,"twenty":12.680801,"median":20.281255,"eighty":38.527619,"marketCap":95461810328},{"date":"2022-09-09","current":14.806617,"twenty":12.680801,"median":20.16797,"eighty":38.424187,"marketCap":100033503507},{"date":"2022-09-16","current":14.023661,"twenty":12.680801,"median":20.084169,"eighty":38.243706,"marketCap":94743853894},{"date":"2022-09-23","current":12.833599,"twenty":12.680801,"median":19.962008,"eighty":37.999683,"marketCap":86703797646},{"date":"2022-09-30","current":12.821097,"twenty":12.680801,"median":19.810355,"eighty":37.841148,"marketCap":86619332183},{"date":"2022-10-07","current":13.873634,"twenty":12.680801,"median":19.657408,"eighty":37.774474,"marketCap":93730268339},{"date":"2022-10-14","current":13.923643,"twenty":12.680801,"median":19.550329,"eighty":37.445963,"marketCap":94068130191},{"date":"2022-10-21","current":14.863659,"twenty":12.680801,"median":19.499205,"eighty":37.129331,"marketCap":100418877181},{"date":"2022-10-28","current":15.709075,"twenty":12.680801,"median":19.413864,"eighty":36.691622,"marketCap":115791591425},{"date":"2022-11-04","current":16.086728,"twenty":12.680801,"median":19.361002,"eighty":36.488629,"marketCap":118575271536},{"date":"2022-11-11","current":16.696732,"twenty":12.680801,"median":19.284961,"eighty":36.364625,"marketCap":123071608363},{"date":"2022-11-18","current":16.339484,"twenty":12.680801,"median":19.186747,"eighty":35.96031,"marketCap":120438337027},{"date":"2022-11-25","current":16.640956,"twenty":12.680801,"median":19.148398,"eighty":35.798872,"marketCap":122660484973},{"date":"2022-12-02","current":16.671315,"twenty":12.680801,"median":18.98773,"eighty":34.97025,"marketCap":122884260996},{"date":"2022-12-09","current":16.047191,"twenty":12.680801,"median":18.875596,"eighty":34.721262,"marketCap":118283842297},{"date":"2022-12-16","current":16.430561,"twenty":12.680801,"median":18.813478,"eighty":34.577868,"marketCap":121109665095},{"date":"2022-12-23","current":16.935367,"twenty":12.680801,"median":18.633735,"eighty":34.253277,"marketCap":124830591983},{"date":"2022-12-30","current":16.913481,"twenty":12.680801,"median":18.56706,"eighty":33.983529,"marketCap":124669265083},{"date":"2023-01-06","current":17.570082,"twenty":12.680801,"median":18.45332,"eighty":33.721752,"marketCap":129509072085},{"date":"2023-01-13","current":18.247864,"twenty":12.680801,"median":18.390567,"eighty":33.467104,"marketCap":134505001893},{"date":"2023-01-20","current":17.630094,"twenty":12.680801,"median":18.351007,"eighty":33.31681,"marketCap":129951420037},{"date":"2023-01-27","current":18.677125,"twenty":12.680801,"median":18.308889,"eighty":32.368195,"marketCap":137669090771},{"date":"2023-02-03","current":19.229921,"twenty":12.680801,"median":18.308889,"eighty":31.82255,"marketCap":128936621794},{"date":"2023-02-10","current":19.222936,"twenty":12.680801,"median":18.308889,"eighty":31.496202,"marketCap":128889784952},{"date":"2023-02-17","current":19.082065,"twenty":12.680801,"median":18.308889,"eighty":30.131503,"marketCap":127945248967},{"date":"2023-02-24","current":18.187221,"twenty":12.680801,"median":18.301902,"eighty":29.828746,"marketCap":121945314373},{"date":"2023-03-03","current":19.661173,"twenty":12.680801,"median":18.301902,"eighty":29.620076,"marketCap":131828167051},{"date":"2023-03-10","current":17.481818,"twenty":12.680801,"median":18.297745,"eighty":29.448662,"marketCap":117215589684},{"date":"2023-03-17","current":16.55771,"twenty":12.680801,"median":18.243648,"eighty":29.321858,"marketCap":111019443804},{"date":"2023-03-24","current":16.711728,"twenty":12.680801,"median":18.149,"eighty":29.225914,"marketCap":112052134784},{"date":"2023-03-31","current":17.622745,"twenty":12.683355,"median":18.087286,"eighty":29.09348,"marketCap":118160501931},{"date":"2023-04-06","current":16.443736,"twenty":12.680801,"median":18.025626,"eighty":28.956846,"marketCap":110255252479},{"date":"2023-04-14","current":17.07059,"twenty":12.675692,"median":17.895969,"eighty":28.673421,"marketCap":114458304768},{"date":"2023-04-20","current":17.300077,"twenty":12.675692,"median":17.862935,"eighty":28.475843,"marketCap":115997014328},{"date":"2023-04-28","current":15.562977,"twenty":12.673138,"median":17.840502,"eighty":28.29989,"marketCap":110668328871},{"date":"2023-05-05","current":15.246874,"twenty":12.67117,"median":17.791913,"eighty":28.137699,"marketCap":108420521015},{"date":"2023-05-12","current":15.221508,"twenty":12.67117,"median":17.686575,"eighty":27.651012,"marketCap":108240146539},{"date":"2023-05-19","current":15.561407,"twenty":12.67117,"median":17.630094,"eighty":27.397926,"marketCap":110657164523},{"date":"2023-05-26","current":15.217885,"twenty":12.67117,"median":17.570082,"eighty":27.165606,"marketCap":108214378757},{"date":"2023-06-02","current":15.151934,"twenty":12.67117,"median":17.490481,"eighty":26.953757,"marketCap":107745405118},{"date":"2023-06-09","current":16.9913,"twenty":12.67117,"median":17.411933,"eighty":26.87292,"marketCap":120825131439},{"date":"2023-06-16","current":17.949393,"twenty":12.67117,"median":17.367431,"eighty":26.725216,"marketCap":127638133092},{"date":"2023-06-23","current":17.200747,"twenty":12.669202,"median":17.357036,"eighty":26.642272,"marketCap":122314509258},{"date":"2023-06-30","current":17.70081,"twenty":12.667233,"median":17.342655,"eighty":26.509063,"marketCap":125870463223},{"date":"2023-07-07","current":17.435559,"twenty":12.665265,"median":17.342543,"eighty":26.443256,"marketCap":123984261555},{"date":"2023-07-14","current":18.542947,"twenty":12.665265,"median":17.342543,"eighty":26.360601,"marketCap":131858895841},{"date":"2023-07-21","current":18.921981,"twenty":12.665265,"median":17.342543,"eighty":26.290164,"marketCap":134554205875},{"date":"2023-07-28","current":18.719781,"twenty":12.665265,"median":17.342543,"eighty":26.14248,"marketCap":133116363620},{"date":"2023-08-04","current":17.174614,"twenty":12.665265,"median":17.322678,"eighty":25.961182,"marketCap":143579774650},{"date":"2023-08-11","current":17.319236,"twenty":12.665265,"median":17.295842,"eighty":25.824525,"marketCap":144788813790},{"date":"2023-08-18","current":16.791397,"twenty":12.665265,"median":17.251909,"eighty":25.785538,"marketCap":140376076001},{"date":"2023-08-25","current":16.433198,"twenty":12.665265,"median":17.193783,"eighty":25.639523,"marketCap":137381536022},{"date":"2023-09-01","current":17.155087,"twenty":12.665265,"median":17.173813,"eighty":25.497882,"marketCap":143416528859},{"date":"2023-09-08","current":17.173394,"twenty":12.665265,"median":17.173203,"eighty":25.359495,"marketCap":143569571788},{"date":"2023-09-15","current":17.242349,"twenty":12.665265,"median":17.172747,"eighty":25.065989,"marketCap":144146033488},{"date":"2023-09-22","current":16.599788,"twenty":12.665265,"median":17.103263,"eighty":24.902159,"marketCap":138774226676},{"date":"2023-09-29","current":16.85669,"twenty":12.665265,"median":17.068638,"eighty":24.64432,"marketCap":140921929115},{"date":"2023-10-06","current":15.914512,"twenty":12.665265,"median":17.022659,"eighty":24.391469,"marketCap":133045319697},{"date":"2023-10-13","current":16.452115,"twenty":12.665265,"median":16.989382,"eighty":24.073992,"marketCap":137539680382},{"date":"2023-10-20","current":15.431829,"twenty":12.665265,"median":16.971804,"eighty":23.908457,"marketCap":129010087800},{"date":"2023-10-27","current":14.79354,"twenty":12.662517,"median":16.962777,"eighty":23.883022,"marketCap":123673991005},{"date":"2023-11-03","current":13.358098,"twenty":12.658493,"median":16.938086,"eighty":23.883022,"marketCap":121732343746},{"date":"2023-11-10","current":13.080456,"twenty":12.658493,"median":16.913481,"eighty":23.883022,"marketCap":119202192573},{"date":"2023-11-17","current":13.865898,"twenty":12.658493,"median":16.865471,"eighty":23.883022,"marketCap":126359924060},{"date":"2023-11-24","current":13.818413,"twenty":12.658493,"median":16.837163,"eighty":23.883022,"marketCap":125927202028},{"date":"2023-12-01","current":14.006115,"twenty":12.658493,"median":16.791397,"eighty":23.883022,"marketCap":127637726764},{"date":"2023-12-08","current":14.379842,"twenty":12.65992,"median":16.770069,"eighty":23.870304,"marketCap":131043503695},{"date":"2023-12-15","current":15.930615,"twenty":12.65992,"median":16.748354,"eighty":23.870304,"marketCap":145175696161},{"date":"2023-12-22","current":16.204347,"twenty":12.65992,"median":16.716742,"eighty":23.870304,"marketCap":147670211402},{"date":"2023-12-29","current":16.584778,"twenty":12.658493,"median":16.696732,"eighty":23.883022,"marketCap":151137078501},{"date":"2024-01-05","current":15.982568,"twenty":12.657067,"median":16.668771,"eighty":23.895739,"marketCap":145649144972},{"date":"2024-01-12","current":16.315515,"twenty":12.657067,"median":16.658273,"eighty":23.895739,"marketCap":148683290040},{"date":"2024-01-19","current":15.747941,"twenty":12.65564,"median":16.640956,"eighty":23.908457,"marketCap":143510989051},{"date":"2024-01-26","current":16.802087,"twenty":12.657067,"median":16.629129,"eighty":23.895739,"marketCap":153117418152},{"date":"2024-02-02","current":17.188663,"twenty":12.688725,"median":16.642504,"eighty":23.895739,"marketCap":156640284573},{"date":"2024-02-09","current":15.861179,"twenty":12.737499,"median":16.642504,"eighty":23.895739,"marketCap":163925287246},{"date":"2024-02-16","current":15.913886,"twenty":12.811285,"median":16.642504,"eighty":23.895739,"marketCap":164470007921},{"date":"2024-02-23","current":15.563079,"twenty":12.817186,"median":16.642504,"eighty":23.895739,"marketCap":160844424572},{"date":"2024-03-01","current":16.136626,"twenty":12.818489,"median":16.641283,"eighty":23.883022,"marketCap":166772032755},{"date":"2024-03-08","current":16.439103,"twenty":12.832137,"median":16.641283,"eighty":23.883022,"marketCap":169898134459},{"date":"2024-03-15","current":16.521246,"twenty":12.880569,"median":16.641283,"eighty":23.883022,"marketCap":170747075816},{"date":"2024-03-22","current":17.615189,"twenty":12.958327,"median":16.66081,"eighty":23.883022,"marketCap":182052977186},{"date":"2024-03-28","current":17.619538,"twenty":13.004839,"median":16.670414,"eighty":23.883022,"marketCap":182097921140},{"date":"2024-04-05","current":17.867897,"twenty":13.01302,"median":16.709763,"eighty":23.895739,"marketCap":184664720303},{"date":"2024-04-12","current":17.973716,"twenty":13.041207,"median":16.733728,"eighty":23.895739,"marketCap":185758356522},{"date":"2024-04-19","current":17.294834,"twenty":13.041207,"median":16.763816,"eighty":23.895739,"marketCap":178742105893},{"date":"2024-04-26","current":15.00618,"twenty":13.054005,"median":16.769273,"eighty":23.883022,"marketCap":168789516922},{"date":"2024-05-03","current":14.584627,"twenty":13.071016,"median":16.769273,"eighty":23.883022,"marketCap":164047880959},{"date":"2024-05-10","current":15.295075,"twenty":13.102961,"median":16.769273,"eighty":23.883022,"marketCap":172039004185},{"date":"2024-05-17","current":15.248987,"twenty":13.128543,"median":16.769273,"eighty":23.883022,"marketCap":171520608186},{"date":"2024-05-24","current":15.248118,"twenty":13.192271,"median":16.769273,"eighty":23.883022,"marketCap":171510827130},{"date":"2024-05-31","current":14.750282,"twenty":13.252095,"median":16.769273,"eighty":23.883022,"marketCap":165911172238},{"date":"2024-06-07","current":14.273751,"twenty":13.307882,"median":16.769273,"eighty":23.883022,"marketCap":160551153232},{"date":"2024-06-14","current":14.189837,"twenty":13.32505,"median":16.770069,"eighty":23.895739,"marketCap":159607281272},{"date":"2024-06-21","current":14.310274,"twenty":13.367333,"median":16.770864,"eighty":23.908457,"marketCap":160961957608},{"date":"2024-06-28","current":14.237664,"twenty":13.386716,"median":16.776166,"eighty":23.92666,"marketCap":160145239384},{"date":"2024-07-05","current":14.374623,"twenty":13.420005,"median":16.776166,"eighty":23.92666,"marketCap":161685755795},{"date":"2024-07-12","current":14.397232,"twenty":13.447372,"median":16.776166,"eighty":23.92666,"marketCap":161940063266},{"date":"2024-07-15","current":14.591149,"twenty":13.452517,"median":16.776166,"eighty":23.92666,"marketCap":164121238884},{"date":"2024-08-02","current":14.414189,"twenty":13.535238,"median":16.802618,"eighty":24.049595,"marketCap":162130793870},{"date":"2024-08-09","current":14.809062,"twenty":13.566332,"median":16.802618,"eighty":24.049595,"marketCap":163003350674},{"date":"2024-08-16","current":15.226691,"twenty":13.766617,"median":16.802618,"eighty":24.049595,"marketCap":167600184814},{"date":"2024-08-23","current":15.082195,"twenty":13.820089,"median":16.802618,"eighty":24.049595,"marketCap":166009718993},{"date":"2024-08-30","current":15.491012,"twenty":13.873634,"median":16.802618,"eighty":24.049595,"marketCap":170509573510},{"date":"2024-09-06","current":14.694523,"twenty":13.935168,"median":16.802618,"eighty":24.049595,"marketCap":161742615572},{"date":"2024-09-13","current":14.959726,"twenty":13.953456,"median":16.802618,"eighty":24.049595,"marketCap":164661702231},{"date":"2024-09-20","current":16.445654,"twenty":13.977224,"median":16.802618,"eighty":24.049595,"marketCap":181017315683},{"date":"2024-09-27","current":17.2232,"twenty":14.023661,"median":16.836482,"eighty":24.049595,"marketCap":189575767431},{"date":"2024-10-04","current":17.228927,"twenty":14.04554,"median":16.865471,"eighty":24.049595,"marketCap":189638804186},{"date":"2024-10-11","current":17.473425,"twenty":14.118754,"median":16.913481,"eighty":24.049595,"marketCap":192329988730},{"date":"2024-10-18","current":17.37871,"twenty":14.137394,"median":16.938086,"eighty":24.049595,"marketCap":191287457780},{"date":"2024-10-25","current":17.051391,"twenty":14.229949,"median":16.958666,"eighty":24.049595,"marketCap":187684664778},{"date":"2024-10-31","current":17.223261,"twenty":14.242446,"median":16.970929,"eighty":24.049595,"marketCap":183892761511},{"date":"2024-11-08","current":18.458818,"twenty":14.272423,"median":16.989382,"eighty":24.050054,"marketCap":197084803626},{"date":"2024-11-15","current":17.516004,"twenty":14.28787,"median":17.002492,"eighty":24.050054,"marketCap":187018371751},{"date":"2024-11-22","current":17.616842,"twenty":14.306187,"median":17.033799,"eighty":24.050054,"marketCap":188095021299},{"date":"2024-11-29","current":18.363859,"twenty":14.311058,"median":17.066341,"eighty":24.050054,"marketCap":196070918401},{"date":"2024-12-06","current":17.860572,"twenty":14.342013,"median":17.078975,"eighty":24.050054,"marketCap":190697326710},{"date":"2024-12-13","current":17.218463,"twenty":14.373811,"median":17.09992,"eighty":24.050054,"marketCap":183841531380},{"date":"2024-12-20","current":16.295545,"twenty":14.40093,"median":17.115814,"eighty":24.050054,"marketCap":173987532600},{"date":"2024-12-27","current":16.600773,"twenty":14.425576,"median":17.115814,"eighty":24.050054,"marketCap":177246449394},{"date":"2025-01-03","current":16.268414,"twenty":14.487484,"median":17.115814,"eighty":24.050054,"marketCap":173697851107},{"date":"2025-01-10","current":16.327198,"twenty":14.529379,"median":17.118563,"eighty":24.050512,"marketCap":174325494342},{"date":"2025-01-17","current":17.208063,"twenty":14.58854,"median":17.134356,"eighty":24.050512,"marketCap":183730486808},{"date":"2025-01-24","current":18.376972,"twenty":14.640574,"median":17.166237,"eighty":24.050512,"marketCap":196210931123},{"date":"2025-01-31","current":16.775508,"twenty":14.698239,"median":17.174614,"eighty":24.050512,"marketCap":181041276950},{"date":"2025-02-07","current":16.349163,"twenty":14.730935,"median":17.174614,"eighty":24.050512,"marketCap":176440169239},{"date":"2025-02-14","current":15.823503,"twenty":14.798888,"median":17.174614,"eighty":24.050512,"marketCap":170767240005},{"date":"2025-02-21","current":15.462376,"twenty":14.824657,"median":17.174614,"eighty":24.050512,"marketCap":166869966179},{"date":"2025-02-28","current":15.057162,"twenty":14.877952,"median":17.174614,"eighty":24.050512,"marketCap":162496888160},{"date":"2025-03-07","current":15.10189,"twenty":14.91694,"median":17.180106,"eighty":24.050971,"marketCap":162979599504},{"date":"2025-03-14","current":14.76089,"twenty":14.96374,"median":17.180106,"eighty":24.050971,"marketCap":159299522919},{"date":"2025-03-21","current":14.89109,"twenty":14.980725,"median":17.180106,"eighty":24.050971,"marketCap":160704643070},{"date":"2025-03-28","current":15.026162,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":162162335743},{"date":"2025-04-04","current":13.540817,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":146132495658},{"date":"2025-04-11","current":12.805673,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138198824059},{"date":"2025-04-17","current":12.849073,"twenty":14.989694,"median":17.174614,"eighty":24.050512,"marketCap":138667197443},{"date":"2025-04-23","current":12.894687,"twenty":14.992593,"median":17.180106,"eighty":24.050971,"marketCap":139159467428}],"updateTime":1745492758912}}}